美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

量子計算概念

3,618.89

-3.2439-0.09%

漲家數：13

跌家數：6

平家數：- -

市盈率：- -

高：3,638.03

開：3,621.75

低：3,602.10

收：3,622.13

成交量：2.06億

成交額：298.01億

市值：11.39萬億

流通市值：9.98萬億

資料載入中...

成分股

名稱｜代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

FormFactor US FORM	103.9	+7.38%	+7.14	110.04萬	1.13億	80.96億
英特爾 US INTC	95.8	+4.51%	+4.13	9,765.39萬	92.53億	5,032.37億
百度 US BIDU	99.47	+4.07%	+3.89	257.87萬	2.54億	338.45億
Arqit Quantum Inc. US ARQQ	21.37	+3.64%	+0.7500	14.94萬	313.32萬	3.72億
台積電 US TSM	428.91	+2.85%	+11.90	1,228.39萬	52.42億	2.22萬億
昆騰 US QMCO	24.73	+1.77%	+0.4300	104.88萬	2,598.34萬	9.74億
Keysight Technologies Inc US KEYS	327.21	+1.42%	+4.59	60.58萬	1.98億	556.26億
IONQ Inc. US IONQ	39.52	+1.28%	+0.5000	1,311.22萬	5.16億	150.57億
霍尼韋爾 US HON	209.61	+0.95%	+1.98	269.88萬	5.64億	665.39億
Intuitive Machines US LUNR	14.81	+0.75%	+0.1100	451.26萬	6,663.15萬	33.90億
Quantum Computing Inc. US QUBT	8.01	+0.63%	+0.0500	368.07萬	2,932.43萬	18.06億
Rigetti Computing US RGTI	15.2	+0.13%	+0.0200	1,065.85萬	1.62億	50.49億
IBM US IBM	234.89	+0.08%	+0.1800	372.29萬	8.73億	2,207.70億
CryoPort, Inc. US CYRX	15.81	-0.32%	-0.0500	31.68萬	502.24萬	7.97億
谷歌 US GOOG	335.31	-1.05%	-3.5500	1,270.05萬	42.65億	4.10萬億
谷歌A US GOOGL	338.46	-1.11%	-3.8000	2,318.93萬	78.61億	4.14萬億
D-Wave Quantum Inc. US QBTS	16.58	-1.43%	-0.2400	1,288.77萬	2.14億	61.35億
Amplitech Group Inc. US AMPG	3.37	-1.46%	-0.0500	93.67萬	315.96萬	1.01億
nLIGHT US LASR	40.06	-3.40%	-1.4100	165.72萬	6,696.32萬	23.11億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/BK4602"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4602","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4602\",,,,,undefined,":{"symbol":"BK4602","market":"US","secType":"PLATE","nameCN":"量子計算概念","latestPrice":3618.89,"timestamp":1788551999999,"preClose":3622.1338,"halted":0,"volume":205759400,"delay":0,"changeRate":-0.000896,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-3.243896,"latestTime":"09-04 16:00:00 EDT","open":3621.751,"high":3638.0342,"low":3602.097,"amount":29801171980.163998,"amplitude":0.009922,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1788854400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.722481,"peRate":19.574915,"turnoverRate":0.006071,"increases":13,"decrements":6,"flats":0,"marketCap":11388903023480,"floatMarketCap":9980292464464},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4602\",,,,,undefined,":{"symbol":"BK4602","high":3638.0342,"amplitude":0.009922,"preClose":3622.1338,"low":3602.097,"pbRate":"6.722481","latestPrice":3618.89,"volume":205759400,"delay":0,"open":3621.751,"prevYearClose":3145.7783,"prevWeekClose":3651.777,"prevMonthClose":3589.432,"prevQuarterClose":3936.9612,"fiveDayClose":3651.777,"twentyDayClose":3753.7605,"sixtyDayClose":3757.7827,"secType":"PLATE","market":"US","turnoverRate":0.006071,"peRate":19.574915,"marketCap":11388903023480,"floatMarketCap":9980292464464,"timestamp":1788551999999,"nameCN":"量子計算概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4602\",,,,undefined,":{"bkCode":"BK4602","up":13,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4602\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"FORM","nameCN":"FormFactor","changeRate":0.073791,"change":7.14,"latestPrice":103.9,"close":103.9,"volume":1100435,"market":"US","high":104.2,"low":99.0101,"preClose":96.76,"open":99.64,"turnoverRate":0.014222,"peRate":71.65517,"amplitude":0.053637,"marketValue":8095674693.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":160.27,"week52Low":28.04,"changeRate5Day":0.021682,"changeRate20Day":-0.114916,"changeRate60Day":-0.102841,"changeRateWTD":0.021682,"changeRateMTD":0.032701,"changeRateQTD":-0.350341,"changeRateYTD":0.862675,"amount":112911799.208336,"eps":1.45,"lyrEps":0.69,"lyrPeRate":150.57971,"pbRate":7.284476,"volumeRatio":1.033972,"roa":0.073999,"roe":0.109894,"changeRate5Min":-0.000721,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8039089506.5,"shortable":3,"shares":77917947,"floatShares":77373335,"hourTrading":{"tag":"盘后","latestPrice":103.9,"preClose":103.9,"latestTime":"19:55 EDT","volume":23278,"amount":2418909.685,"timestamp":1788566102782,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":99.582,"preClose":96.76,"latestTime":"09:28 EDT","volume":10425,"amount":1043696.68575,"timestamp":1788528486018,"change":2.8219999999999885,"changeRate":0.02916494419181468},"postHourTrading":{"tag":"盘后","latestPrice":103.9,"preClose":103.9,"latestTime":"19:55 EDT","volume":23278,"amount":2418909.685,"timestamp":1788566102782,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":98.47000122070312,"preClose":96.76000213623047,"latestTime":"20260904 04:00 EDT","volume":360,"amount":35262,"timestamp":1788508802301,"change":1.7099990844726562,"changeRate":0.01767258212815159},"impliedVol":0.7114,"impliedVolPercentile":0.3294},{"symbol":"INTC","nameCN":"英特爾","changeRate":0.045053,"change":4.13,"latestPrice":95.8,"close":95.8,"volume":97653945,"market":"US","high":95.94,"low":91.87,"preClose":91.67,"open":92.45,"turnoverRate":0.020777,"peRate":0,"amplitude":0.044398,"marketValue":503237400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.35,"week52Low":23.75,"changeRate5Day":0.07075,"changeRate20Day":-0.05755,"changeRate60Day":-0.105007,"changeRateWTD":0.07075,"changeRateMTD":0.070271,"changeRateQTD":-0.313901,"changeRateYTD":1.596206,"amount":9253276029.429245,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.748525,"volumeRatio":1.331142,"roa":0.014118,"roe":-0.107154,"changeRate5Min":-0.000103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":450260000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"hourTrading":{"tag":"盘后","latestPrice":95.89,"preClose":95.8,"latestTime":"19:59 EDT","volume":7745896,"amount":741917511.454008,"timestamp":1788566396837,"change":0.09000000000000341,"changeRate":0.0009394572025052548},"preHourTrading":{"tag":"盘前","latestPrice":92.25,"preClose":91.67,"latestTime":"09:29 EDT","volume":1695923,"amount":157293127.2194,"timestamp":1788528599999,"change":0.5799999999999983,"changeRate":0.006327042652994418},"postHourTrading":{"tag":"盘后","latestPrice":95.89,"preClose":95.8,"latestTime":"19:59 EDT","volume":7745896,"amount":741917511.454008,"timestamp":1788566396837,"change":0.09000000000000341,"changeRate":0.0009394572025052548},"overnightTrading":{"tag":"夜盘","latestPrice":93.19999694824219,"preClose":91.66999816894531,"latestTime":"20260904 04:00 EDT","volume":413171,"amount":38219420,"timestamp":1788508802309,"change":1.529998779296875,"changeRate":0.016690289187931792},"impliedVol":0.6384,"impliedVolPercentile":0.2857},{"symbol":"BIDU","nameCN":"百度","changeRate":0.040699,"change":3.89,"latestPrice":99.47,"close":99.47,"volume":2578698,"market":"US","high":99.64,"low":97.19,"preClose":95.58,"open":98.155,"turnoverRate":0.009343,"peRate":0,"amplitude":0.025633,"marketValue":33844931990.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.3,"week52Low":89.6,"changeRate5Day":0.024197,"changeRate20Day":-0.093337,"changeRate60Day":-0.153303,"changeRateWTD":0.024197,"changeRateMTD":0.043976,"changeRateQTD":-0.12967,"changeRateYTD":-0.238711,"amount":254045606.13295,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":59.160969,"pbRate":0.124543,"volumeRatio":1.266018,"roa":0.011948,"roe":-0.013898,"changeRate5Min":0.000101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27453720000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":99.4,"preClose":99.47,"latestTime":"19:59 EDT","volume":79618,"amount":7920771.0146,"timestamp":1788566386731,"change":-0.06999999999999318,"changeRate":-0.0007037297677691081},"preHourTrading":{"tag":"盘前","latestPrice":98.29,"preClose":95.58,"latestTime":"09:29 EDT","volume":38466,"amount":3765917.565,"timestamp":1788528599999,"change":2.710000000000008,"changeRate":0.02835321196903126},"postHourTrading":{"tag":"盘后","latestPrice":99.4,"preClose":99.47,"latestTime":"19:59 EDT","volume":79618,"amount":7920771.0146,"timestamp":1788566386731,"change":-0.06999999999999318,"changeRate":-0.0007037297677691081},"overnightTrading":{"tag":"夜盘","latestPrice":98.27999877929688,"preClose":95.58000183105469,"latestTime":"20260904 04:00 EDT","volume":41489,"amount":4054025,"timestamp":1788508802344,"change":2.6999969482421875,"changeRate":0.028248555100622914},"impliedVol":0.4373,"impliedVolPercentile":0.0952},{"symbol":"ARQQ","nameCN":"Arqit Quantum Inc.","changeRate":0.036372,"change":0.75,"latestPrice":21.37,"close":21.37,"volume":149379,"market":"US","high":21.4,"low":20.2285,"preClose":20.62,"open":20.85,"turnoverRate":0.021808,"peRate":0,"amplitude":0.056814,"marketValue":371889288,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62,"week52Low":11.52,"changeRate5Day":0.066367,"changeRate20Day":-0.066812,"changeRate60Day":0.632544,"changeRateWTD":0.066367,"changeRateMTD":0.07495,"changeRateQTD":-0.280956,"changeRateYTD":-0.023309,"amount":3133180.41972,"eps":-3.118645,"lyrEps":-2.56369,"lyrPeRate":0,"pbRate":13.046458,"volumeRatio":0.531699,"roa":-0.955143,"roe":-2.202099,"changeRate5Min":0.005647,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":146375952,"shortable":3,"shares":17402400,"floatShares":6849600,"hourTrading":{"tag":"盘后","latestPrice":21.29,"preClose":21.37,"latestTime":"19:47 EDT","volume":1223,"amount":26044.5063,"timestamp":1788565631788,"change":-0.08000000000000185,"changeRate":-0.0037435657463735067},"preHourTrading":{"tag":"盘前","latestPrice":20.8295,"preClose":20.62,"latestTime":"09:27 EDT","volume":1459,"amount":30237.10386,"timestamp":1788528436705,"change":0.20949999999999847,"changeRate":0.010160038797284115},"postHourTrading":{"tag":"盘后","latestPrice":21.29,"preClose":21.37,"latestTime":"19:47 EDT","volume":1223,"amount":26044.5063,"timestamp":1788565631788,"change":-0.08000000000000185,"changeRate":-0.0037435657463735067},"overnightTrading":{"tag":"夜盘","latestPrice":20.700000762939453,"preClose":20.6200008392334,"latestTime":"20260904 04:00 EDT","volume":34,"amount":704,"timestamp":1788508802275,"change":0.07999992370605469,"changeRate":0.003879724561108645},"impliedVol":1.0041,"impliedVolPercentile":0.1071},{"symbol":"TSM","nameCN":"台積電","changeRate":0.028536,"change":11.9,"latestPrice":428.91,"close":428.91,"volume":12283864,"market":"US","high":429.82,"low":419.42,"preClose":417.01,"open":421.88,"turnoverRate":0.00263,"peRate":31.923843,"amplitude":0.024939,"marketValue":2224551579930,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":479,"week52Low":230.3,"changeRate5Day":0.02728,"changeRate20Day":0.021117,"changeRate60Day":0.049321,"changeRateWTD":0.02728,"changeRateMTD":0.032722,"changeRateQTD":-0.101891,"changeRateYTD":0.411399,"amount":5242250299.512451,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":41.144439,"pbRate":0.345829,"volumeRatio":1.629071,"roa":0.190015,"roe":0.399686,"changeRate5Min":-0.000326,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4612,"divideRate":0.00807,"floatMarketCap":2003559771928.08,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":427.98,"preClose":428.91,"latestTime":"19:59 EDT","volume":332807,"amount":142710553.2251,"timestamp":1788566398905,"change":-0.9300000000000068,"changeRate":-0.0021682870532279655},"preHourTrading":{"tag":"盘前","latestPrice":421.72,"preClose":417.01,"latestTime":"09:29 EDT","volume":270149,"amount":114164427.102,"timestamp":1788528596625,"change":4.710000000000036,"changeRate":0.011294693172825679},"postHourTrading":{"tag":"盘后","latestPrice":427.98,"preClose":428.91,"latestTime":"19:59 EDT","volume":332807,"amount":142710553.2251,"timestamp":1788566398905,"change":-0.9300000000000068,"changeRate":-0.0021682870532279655},"overnightTrading":{"tag":"夜盘","latestPrice":419.489990234375,"preClose":417.010009765625,"latestTime":"20260904 04:00 EDT","volume":45717,"amount":19096472,"timestamp":1788508802304,"change":2.47998046875,"changeRate":0.005947052614261802},"impliedVol":0.3559,"impliedVolPercentile":0.0238},{"symbol":"QMCO","nameCN":"昆騰","changeRate":0.017695,"change":0.43,"latestPrice":24.73,"close":24.73,"volume":1048816,"market":"US","high":25.48,"low":23.933,"preClose":24.3,"open":24.47,"turnoverRate":0.033129,"peRate":0,"amplitude":0.063663,"marketValue":973731385,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.7999,"week52Low":4.19,"changeRate5Day":0.110961,"changeRate20Day":1.053987,"changeRate60Day":0.964257,"changeRateWTD":0.110961,"changeRateMTD":0.016441,"changeRateQTD":1.248182,"changeRateYTD":2.834109,"amount":25983371.760956,"eps":-13.16,"lyrEps":-7.9727,"lyrPeRate":0,"pbRate":-34.994839,"volumeRatio":1.163008,"roa":-0.004019,"roe":0.2282,"changeRate5Min":-0.000404,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":782927070,"shortable":3,"shares":39374500,"floatShares":31659000,"hourTrading":{"tag":"盘后","latestPrice":24.76,"preClose":24.73,"latestTime":"19:56 EDT","volume":23276,"amount":576170.4617,"timestamp":1788566169577,"change":0.030000000000001137,"changeRate":0.0012131014961585579},"preHourTrading":{"tag":"盘前","latestPrice":24.49,"preClose":24.3,"latestTime":"09:29 EDT","volume":3366,"amount":82162.57896,"timestamp":1788528596880,"change":0.18999999999999773,"changeRate":0.00781893004115217},"postHourTrading":{"tag":"盘后","latestPrice":24.76,"preClose":24.73,"latestTime":"19:56 EDT","volume":23276,"amount":576170.4617,"timestamp":1788566169577,"change":0.030000000000001137,"changeRate":0.0012131014961585579},"overnightTrading":{"tag":"夜盘","latestPrice":24.299999237060547,"preClose":24.299999237060547,"latestTime":"20260904 04:00 EDT","volume":384,"amount":9333,"timestamp":1788508802227,"change":0,"changeRate":0},"impliedVol":1.1387,"impliedVolPercentile":0.0328},{"symbol":"KEYS","nameCN":"Keysight Technologies Inc","changeRate":0.014227,"change":4.59,"latestPrice":327.21,"close":327.21,"volume":605815,"market":"US","high":329.8,"low":324.2,"preClose":322.62,"open":326.1,"turnoverRate":0.003571,"peRate":44.945362,"amplitude":0.017358,"marketValue":55625700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":374.9629,"week52Low":158.79,"changeRate5Day":0.022627,"changeRate20Day":-0.040355,"changeRate60Day":0.009907,"changeRateWTD":0.022627,"changeRateMTD":0.013976,"changeRateQTD":-0.065301,"changeRateYTD":0.610365,"amount":197880203.561096,"eps":7.280173,"lyrEps":4.918604,"lyrPeRate":66.524973,"pbRate":8.465333,"volumeRatio":0.507615,"roa":0.072268,"roe":0.208969,"changeRate5Min":0.001837,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55511931046.259995,"shortable":3,"shares":170000000,"floatShares":169652306,"hourTrading":{"tag":"盘后","latestPrice":327.21,"preClose":327.21,"latestTime":"19:45 EDT","volume":17419,"amount":5698478.8968,"timestamp":1788565508908,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":326,"preClose":322.62,"latestTime":"09:29 EDT","volume":7244,"amount":2339306.0066,"timestamp":1788528599999,"change":3.3799999999999955,"changeRate":0.010476721839935513},"postHourTrading":{"tag":"盘后","latestPrice":327.21,"preClose":327.21,"latestTime":"19:45 EDT","volume":17419,"amount":5698478.8968,"timestamp":1788565508908,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":322.6499938964844,"preClose":322.6199951171875,"latestTime":"20260904 04:00 EDT","volume":1,"amount":323,"timestamp":1788508802314,"change":0.029998779296875,"changeRate":0.00009298487307328343},"impliedVol":0.3678,"impliedVolPercentile":0.3016},{"symbol":"IONQ","nameCN":"IONQ Inc.","changeRate":0.012814,"change":0.5,"latestPrice":39.52,"close":39.52,"volume":13112179,"market":"US","high":39.73,"low":38.83,"preClose":39.02,"open":39.07,"turnoverRate":0.036423,"peRate":0,"amplitude":0.023065,"marketValue":15057120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.64,"week52Low":25.89,"changeRate5Day":0.008163,"changeRate20Day":-0.110511,"changeRate60Day":-0.302137,"changeRateWTD":0.008163,"changeRateMTD":0.005342,"changeRateQTD":-0.25798,"changeRateYTD":-0.119233,"amount":515996986.083065,"eps":-3.987156,"lyrEps":-1.820535,"lyrPeRate":0,"pbRate":4.525452,"volumeRatio":0.654134,"roa":-0.144687,"roe":-0.604834,"changeRate5Min":0.003555,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14227200000.000002,"shortable":3,"shares":381000000,"floatShares":360000000,"hourTrading":{"tag":"盘后","latestPrice":39.73,"preClose":39.52,"latestTime":"19:59 EDT","volume":597834,"amount":23673073.60917,"timestamp":1788566399162,"change":0.20999999999999375,"changeRate":0.005313765182186076},"preHourTrading":{"tag":"盘前","latestPrice":38.99,"preClose":39.02,"latestTime":"09:29 EDT","volume":351132,"amount":13939236.029208,"timestamp":1788528599145,"change":-0.030000000000001137,"changeRate":-0.000768836494105616},"postHourTrading":{"tag":"盘后","latestPrice":39.73,"preClose":39.52,"latestTime":"19:59 EDT","volume":597834,"amount":23673073.60917,"timestamp":1788566399162,"change":0.20999999999999375,"changeRate":0.005313765182186076},"overnightTrading":{"tag":"夜盘","latestPrice":39.83000183105469,"preClose":39.02000045776367,"latestTime":"20260904 04:00 EDT","volume":145631,"amount":5776726,"timestamp":1788508802304,"change":0.8100013732910156,"changeRate":0.020758620291862463},"impliedVol":0.7889,"impliedVolPercentile":0.0238},{"symbol":"HON","nameCN":"霍尼韋爾","changeRate":0.009536,"change":1.98,"latestPrice":209.61,"close":209.61,"volume":2698786,"market":"US","high":210,"low":206.9201,"preClose":207.63,"open":207.06,"turnoverRate":0.008996,"peRate":8.14539,"amplitude":0.014834,"marketValue":66539353834.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":252,"week52Low":186.76,"changeRate5Day":-0.035966,"changeRate20Day":-0.148654,"changeRate60Day":0.018117,"changeRateWTD":-0.035966,"changeRateMTD":-0.018358,"changeRateQTD":-0.063823,"changeRateYTD":0.074427,"amount":563520608.666596,"eps":25.733574,"lyrEps":14.72,"lyrPeRate":14.23981,"pbRate":3.589543,"volumeRatio":0.903232,"roa":0.057202,"roe":0.465771,"changeRate5Min":0.000788,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.4,"divideRate":0.044845,"floatMarketCap":62883000000.00001,"shortable":3,"shares":317443604,"floatShares":300000000,"hourTrading":{"tag":"盘后","latestPrice":209.8,"preClose":209.61,"latestTime":"19:59 EDT","volume":553992,"amount":116122214.0589,"timestamp":1788566387853,"change":0.18999999999999773,"changeRate":0.0009064453031820892},"preHourTrading":{"tag":"盘前","latestPrice":207.0297,"preClose":207.63,"latestTime":"09:28 EDT","volume":28903,"amount":6000920.05422,"timestamp":1788528480090,"change":-0.6003000000000043,"changeRate":-0.0028912006935414166},"postHourTrading":{"tag":"盘后","latestPrice":209.8,"preClose":209.61,"latestTime":"19:59 EDT","volume":553992,"amount":116122214.0589,"timestamp":1788566387853,"change":0.18999999999999773,"changeRate":0.0009064453031820892},"overnightTrading":{"tag":"夜盘","latestPrice":207.52999877929688,"preClose":207.6300048828125,"latestTime":"20260904 04:00 EDT","volume":72,"amount":14957,"timestamp":1788508802256,"change":-0.100006103515625,"changeRate":-0.0004816553540615143},"impliedVol":0.2897,"impliedVolPercentile":0.5498},{"symbol":"LUNR","nameCN":"Intuitive Machines","changeRate":0.007483,"change":0.11,"latestPrice":14.81,"close":14.81,"volume":4512600,"market":"US","high":14.97,"low":14.555,"preClose":14.7,"open":14.875,"turnoverRate":0.021204,"peRate":0,"amplitude":0.028231,"marketValue":3390365447.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.75,"week52Low":7.78,"changeRate5Day":-0.036435,"changeRate20Day":-0.096951,"changeRate60Day":-0.441869,"changeRateWTD":-0.036435,"changeRateMTD":-0.035807,"changeRateQTD":-0.30762,"changeRateYTD":-0.087492,"amount":66631501.392174,"eps":-0.958926,"lyrEps":-0.726955,"lyrPeRate":0,"pbRate":-11.66481,"volumeRatio":0.856041,"roa":-0.055166,"roe":-0.307688,"changeRate5Min":0.004708,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3151903935.23,"shortable":3,"shares":228924068,"floatShares":212822683,"hourTrading":{"tag":"盘后","latestPrice":14.844,"preClose":14.81,"latestTime":"19:59 EDT","volume":109878,"amount":1628097.362,"timestamp":1788566393146,"change":0.03399999999999892,"changeRate":0.002295746117488111},"preHourTrading":{"tag":"盘前","latestPrice":14.88,"preClose":14.7,"latestTime":"09:29 EDT","volume":99513,"amount":1476959.506875,"timestamp":1788528599999,"change":0.1800000000000015,"changeRate":0.012244897959183775},"postHourTrading":{"tag":"盘后","latestPrice":14.844,"preClose":14.81,"latestTime":"19:59 EDT","volume":109878,"amount":1628097.362,"timestamp":1788566393146,"change":0.03399999999999892,"changeRate":0.002295746117488111},"overnightTrading":{"tag":"夜盘","latestPrice":14.899999618530273,"preClose":14.699999809265137,"latestTime":"20260904 04:00 EDT","volume":24141,"amount":358340,"timestamp":1788508802299,"change":0.19999980926513672,"changeRate":0.013605429378242615},"impliedVol":0.7899,"impliedVolPercentile":0.0476},{"symbol":"QUBT","nameCN":"Quantum Computing Inc.","changeRate":0.006281,"change":0.05,"latestPrice":8.01,"close":8.01,"volume":3680742,"market":"US","high":8.03,"low":7.84,"preClose":7.96,"open":7.93,"turnoverRate":0.018464,"peRate":0,"amplitude":0.023869,"marketValue":1806432317.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.84,"week52Low":6.18,"changeRate5Day":-0.017178,"changeRate20Day":-0.127451,"changeRate60Day":-0.159496,"changeRateWTD":-0.017178,"changeRateMTD":-0.026731,"changeRateQTD":-0.174227,"changeRateYTD":-0.219298,"amount":29324313.581772,"eps":-0.066168,"lyrEps":-0.113525,"lyrPeRate":0,"pbRate":1.134667,"volumeRatio":0.618932,"roa":-0.04163,"roe":-0.015067,"changeRate5Min":-0.001869,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1596727946.16,"shortable":3,"shares":225522137,"floatShares":199341816,"hourTrading":{"tag":"盘后","latestPrice":8.0083,"preClose":8.01,"latestTime":"19:59 EDT","volume":42871,"amount":343775.8489,"timestamp":1788566394783,"change":-0.0016999999999995907,"changeRate":-0.00021223470661667799},"preHourTrading":{"tag":"盘前","latestPrice":7.94,"preClose":7.96,"latestTime":"09:29 EDT","volume":130662,"amount":1049170.1283,"timestamp":1788528599999,"change":-0.019999999999999574,"changeRate":-0.002512562814070298},"postHourTrading":{"tag":"盘后","latestPrice":8.0083,"preClose":8.01,"latestTime":"19:59 EDT","volume":42871,"amount":343775.8489,"timestamp":1788566394783,"change":-0.0016999999999995907,"changeRate":-0.00021223470661667799},"overnightTrading":{"tag":"夜盘","latestPrice":8.029999732971191,"preClose":7.960000038146973,"latestTime":"20260904 04:00 EDT","volume":15825,"amount":126623,"timestamp":1788508802306,"change":0.06999969482421875,"changeRate":0.008793931468436794},"impliedVol":0.7988,"impliedVolPercentile":0.0238},{"symbol":"RGTI","nameCN":"Rigetti Computing","changeRate":0.001318,"change":0.02,"latestPrice":15.2,"close":15.2,"volume":10658501,"market":"US","high":15.4601,"low":15.01,"preClose":15.18,"open":15.22,"turnoverRate":0.032196,"peRate":0,"amplitude":0.029651,"marketValue":5048688466.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.1501,"week52Low":12.53,"changeRate5Day":-0.025016,"changeRate20Day":-0.152731,"changeRate60Day":-0.218308,"changeRateWTD":-0.025016,"changeRateMTD":-0.029374,"changeRateQTD":-0.213251,"changeRateYTD":-0.31377,"amount":162109264.689634,"eps":-0.795477,"lyrEps":-0.7,"lyrPeRate":0,"pbRate":9.394062,"volumeRatio":0.836825,"roa":-0.094518,"roe":-0.43765,"changeRate5Min":0.000658,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5031936972,"shortable":0,"shares":332150557,"floatShares":331048485,"hourTrading":{"tag":"盘后","latestPrice":15.21,"preClose":15.2,"latestTime":"19:59 EDT","volume":415512,"amount":6318819.7673,"timestamp":1788566374987,"change":0.010000000000001563,"changeRate":0.0006578947368422081},"preHourTrading":{"tag":"盘前","latestPrice":15.21,"preClose":15.18,"latestTime":"09:29 EDT","volume":263098,"amount":4038065.990112,"timestamp":1788528586884,"change":0.030000000000001137,"changeRate":0.001976284584980312},"postHourTrading":{"tag":"盘后","latestPrice":15.21,"preClose":15.2,"latestTime":"19:59 EDT","volume":415512,"amount":6318819.7673,"timestamp":1788566374987,"change":0.010000000000001563,"changeRate":0.0006578947368422081},"overnightTrading":{"tag":"夜盘","latestPrice":15.390000343322754,"preClose":15.180000305175781,"latestTime":"20260904 04:00 EDT","volume":33635,"amount":515278,"timestamp":1788508802303,"change":0.21000003814697266,"changeRate":0.013833994329721516},"impliedVol":0.8133,"impliedVolPercentile":0.0516},{"symbol":"IBM","nameCN":"IBM","changeRate":0.000767,"change":0.18,"latestPrice":234.89,"close":234.89,"volume":3722860,"market":"US","high":236.17,"low":231.68,"preClose":234.71,"open":233.33,"turnoverRate":0.003987,"peRate":20.767346,"amplitude":0.01913,"marketValue":220769653419.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":332.46,"week52Low":199.19,"changeRate5Day":-0.002971,"changeRate20Day":-0.010072,"changeRate60Day":-0.137575,"changeRateWTD":-0.002971,"changeRateMTD":0.004361,"changeRateQTD":-0.164717,"changeRateYTD":-0.207015,"amount":873270218.146668,"eps":11.310545,"lyrEps":11.163189,"lyrPeRate":21.041478,"pbRate":6.408036,"volumeRatio":0.834079,"roa":0.053041,"roe":0.344605,"changeRate5Min":0.00017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.7355,"divideRate":0.028675,"floatMarketCap":219344552065.31,"shortable":3,"shares":939885280,"floatShares":933818179,"hourTrading":{"tag":"盘后","latestPrice":234.77,"preClose":234.89,"latestTime":"19:59 EDT","volume":1250042,"amount":293598780.38239,"timestamp":1788566389133,"change":-0.11999999999997613,"changeRate":-0.0005108774319893402},"preHourTrading":{"tag":"盘前","latestPrice":232.73,"preClose":234.71,"latestTime":"09:29 EDT","volume":17967,"amount":4194814.24209,"timestamp":1788528570910,"change":-1.9800000000000182,"changeRate":-0.008435942226577555},"postHourTrading":{"tag":"盘后","latestPrice":234.77,"preClose":234.89,"latestTime":"19:59 EDT","volume":1250042,"amount":293598780.38239,"timestamp":1788566389133,"change":-0.11999999999997613,"changeRate":-0.0005108774319893402},"overnightTrading":{"tag":"夜盘","latestPrice":234.0800018310547,"preClose":234.7100067138672,"latestTime":"20260904 04:00 EDT","volume":3319,"amount":777368,"timestamp":1788508802307,"change":-0.6300048828125,"changeRate":-0.0026841841625463085},"impliedVol":0.3275,"impliedVolPercentile":0.3095},{"symbol":"CYRX","nameCN":"CryoPort, Inc.","changeRate":-0.003153,"change":-0.05,"latestPrice":15.81,"close":15.81,"volume":316809,"market":"US","high":15.995,"low":15.49,"preClose":15.86,"open":15.65,"turnoverRate":0.006895,"peRate":0,"amplitude":0.031841,"marketValue":796860568.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.2,"week52Low":7.61,"changeRate5Day":-0.017402,"changeRate20Day":0.045635,"changeRate60Day":0.070413,"changeRateWTD":-0.017402,"changeRateMTD":-0.011875,"changeRateQTD":0.007006,"changeRateYTD":0.646875,"amount":5022394.429316,"eps":-0.90578,"lyrEps":1.404007,"lyrPeRate":11.260628,"pbRate":1.793019,"volumeRatio":0.705116,"roa":-0.023868,"roe":-0.065409,"changeRate5Min":-0.003153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":726444204,"shortable":3,"shares":50402313,"floatShares":45948400,"hourTrading":{"tag":"盘后","latestPrice":15.81,"preClose":15.81,"latestTime":"19:30 EDT","volume":9496,"amount":150131.56,"timestamp":1788564602954,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":15.64,"preClose":15.86,"latestTime":"09:29 EDT","volume":123,"amount":1932.359889,"timestamp":1788528599986,"change":-0.21999999999999886,"changeRate":-0.01387137452711216},"postHourTrading":{"tag":"盘后","latestPrice":15.81,"preClose":15.81,"latestTime":"19:30 EDT","volume":9496,"amount":150131.56,"timestamp":1788564602954,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.8100004196167,"preClose":15.8100004196167,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0.5102,"impliedVolPercentile":0.1111},{"symbol":"GOOG","nameCN":"谷歌","changeRate":-0.010476,"change":-3.55,"latestPrice":335.31,"close":335.31,"volume":12700476,"market":"US","high":340.18,"low":333.75,"preClose":338.86,"open":339.18,"turnoverRate":0.001209,"peRate":16.814363,"amplitude":0.018975,"marketValue":4100841300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":404.47,"week52Low":226.76,"changeRate5Day":-0.022078,"changeRate20Day":-0.051376,"changeRate60Day":-0.050974,"changeRateWTD":-0.022078,"changeRateMTD":-0.000298,"changeRateQTD":-0.051,"changeRateYTD":0.068547,"amount":4264810771.246216,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.045578,"pbRate":6.588152,"volumeRatio":0.763145,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000179,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002535,"floatMarketCap":3521753298344.4,"shortable":3,"shares":12230000000,"floatShares":10502977240,"hourTrading":{"tag":"盘后","latestPrice":335.7211,"preClose":335.31,"latestTime":"19:59 EDT","volume":829045,"amount":278029036.742998,"timestamp":1788566398451,"change":0.41109999999997626,"changeRate":0.001226029644209765},"preHourTrading":{"tag":"盘前","latestPrice":339.26,"preClose":339.08,"latestTime":"09:29 EDT","volume":151094,"amount":51232642.26636,"timestamp":1788528599999,"change":0.18000000000000682,"changeRate":0.0005308481774212776},"postHourTrading":{"tag":"盘后","latestPrice":335.7211,"preClose":335.31,"latestTime":"19:59 EDT","volume":829045,"amount":278029036.742998,"timestamp":1788566398451,"change":0.41109999999997626,"changeRate":0.001226029644209765},"overnightTrading":{"tag":"夜盘","latestPrice":339.8699951171875,"preClose":339.0799865722656,"latestTime":"20260904 04:00 EDT","volume":19130,"amount":6502280,"timestamp":1788508802309,"change":0.790008544921875,"changeRate":0.0023298589601468745},"impliedVol":0.3019,"impliedVolPercentile":0.1627},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":-0.011103,"change":-3.8,"latestPrice":338.46,"close":338.46,"volume":23189321,"market":"US","high":343.53,"low":337.09,"preClose":342.26,"open":342.465,"turnoverRate":0.002182,"peRate":16.972322,"amplitude":0.018816,"marketValue":4139365799999.9995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":408.61,"week52Low":226.11,"changeRate5Day":-0.023457,"changeRate20Day":-0.044708,"changeRate60Day":-0.050283,"changeRateWTD":-0.023457,"changeRateMTD":-0.002623,"changeRateQTD":-0.052914,"changeRateYTD":0.081342,"amount":7861465014.811859,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.337229,"pbRate":6.650043,"volumeRatio":0.923931,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000429,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002511,"floatMarketCap":3597491340000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘后","latestPrice":338.7155,"preClose":338.46,"latestTime":"19:59 EDT","volume":3841047,"amount":1300700890.866616,"timestamp":1788566395915,"change":0.2555000000000405,"changeRate":0.0007548897949537331},"preHourTrading":{"tag":"盘前","latestPrice":342.57,"preClose":342.48,"latestTime":"09:29 EDT","volume":163471,"amount":55994280.70082,"timestamp":1788528599999,"change":0.08999999999997499,"changeRate":0.0002627890679746992},"postHourTrading":{"tag":"盘后","latestPrice":338.7155,"preClose":338.46,"latestTime":"19:59 EDT","volume":3841047,"amount":1300700890.866616,"timestamp":1788566395915,"change":0.2555000000000405,"changeRate":0.0007548897949537331},"overnightTrading":{"tag":"夜盘","latestPrice":343.3599853515625,"preClose":342.4800109863281,"latestTime":"20260904 04:00 EDT","volume":39113,"amount":13425650,"timestamp":1788508802344,"change":0.879974365234375,"changeRate":0.002569418176261107},"impliedVol":0.3041,"impliedVolPercentile":0.1389},{"symbol":"QBTS","nameCN":"D-Wave Quantum Inc.","changeRate":-0.014269,"change":-0.24,"latestPrice":16.58,"close":16.58,"volume":12887740,"market":"US","high":16.88,"low":16.43,"preClose":16.82,"open":16.79,"turnoverRate":0.03548,"peRate":0,"amplitude":0.026754,"marketValue":6134600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.75,"week52Low":12.75,"changeRate5Day":-0.024132,"changeRate20Day":-0.201349,"changeRate60Day":-0.286882,"changeRateWTD":-0.024132,"changeRateMTD":-0.036047,"changeRateQTD":-0.308879,"changeRateYTD":-0.365966,"amount":214192332.265587,"eps":-0.693549,"lyrEps":-1.11,"lyrPeRate":0,"pbRate":5.663875,"volumeRatio":1.003479,"roa":-0.106504,"roe":-0.279849,"changeRate5Min":-0.000301,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6022445717.44,"shortable":3,"shares":370000000,"floatShares":363235568,"hourTrading":{"tag":"盘后","latestPrice":16.58,"preClose":16.58,"latestTime":"19:59 EDT","volume":221998,"amount":3687076.1789,"timestamp":1788566397571,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":16.71,"preClose":16.82,"latestTime":"09:29 EDT","volume":237904,"amount":4036410.824912,"timestamp":1788528599999,"change":-0.10999999999999943,"changeRate":-0.006539833531510073},"postHourTrading":{"tag":"盘后","latestPrice":16.58,"preClose":16.58,"latestTime":"19:59 EDT","volume":221998,"amount":3687076.1789,"timestamp":1788566397571,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.059999465942383,"preClose":16.81999969482422,"latestTime":"20260904 04:00 EDT","volume":51887,"amount":881820,"timestamp":1788508802300,"change":0.23999977111816406,"changeRate":0.01426871435628003},"impliedVol":0.7425,"impliedVolPercentile":0.0159},{"symbol":"AMPG","nameCN":"Amplitech Group Inc.","changeRate":-0.01462,"change":-0.05,"latestPrice":3.37,"close":3.37,"volume":936654,"market":"US","high":3.45,"low":3.33,"preClose":3.42,"open":3.43,"turnoverRate":0.03485,"peRate":0,"amplitude":0.035088,"marketValue":101247899.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.11,"week52Low":1.64,"changeRate5Day":0.002976,"changeRate20Day":-0.418966,"changeRate60Day":-0.556579,"changeRateWTD":0.002976,"changeRateMTD":0,"changeRateQTD":-0.515805,"changeRateYTD":0.12709,"amount":3159617.242104,"eps":-0.3465,"lyrEps":-0.333835,"lyrPeRate":0,"pbRate":2.165551,"volumeRatio":0.737447,"roa":-0.097056,"roe":-0.19391,"changeRate5Min":-0.001482,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90574789.04,"shortable":3,"shares":30043887,"floatShares":26876792,"hourTrading":{"tag":"盘后","latestPrice":3.43,"preClose":3.37,"latestTime":"19:57 EDT","volume":8426,"amount":28505.251,"timestamp":1788566248451,"change":0.06000000000000005,"changeRate":0.017804154302670638},"preHourTrading":{"tag":"盘前","latestPrice":3.45,"preClose":3.42,"latestTime":"09:28 EDT","volume":3190,"amount":10996.967388,"timestamp":1788528512771,"change":0.03000000000000025,"changeRate":0.008771929824561476},"postHourTrading":{"tag":"盘后","latestPrice":3.43,"preClose":3.37,"latestTime":"19:57 EDT","volume":8426,"amount":28505.251,"timestamp":1788566248451,"change":0.06000000000000005,"changeRate":0.017804154302670638},"overnightTrading":{"tag":"夜盘","latestPrice":3.450000047683716,"preClose":3.4200000762939453,"latestTime":"20260904 04:00 EDT","volume":120,"amount":414,"timestamp":1788508802286,"change":0.029999971389770508,"changeRate":0.008771921263311704},"impliedVol":1.8157,"impliedVolPercentile":0.8077},{"symbol":"LASR","nameCN":"nLIGHT","changeRate":-0.034,"change":-1.41,"latestPrice":40.06,"close":40.06,"volume":1657229,"market":"US","high":42.38,"low":39.92,"preClose":41.47,"open":41.49,"turnoverRate":0.030407,"peRate":0,"amplitude":0.05932,"marketValue":2311069291.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.95,"week52Low":27.22,"changeRate5Day":-0.06707,"changeRate20Day":-0.286617,"changeRate60Day":-0.361085,"changeRateWTD":-0.06707,"changeRateMTD":-0.052283,"changeRateQTD":-0.424591,"changeRateYTD":0.067982,"amount":66963167.900482,"eps":-0.235016,"lyrEps":-0.469537,"lyrPeRate":0,"pbRate":5.253588,"volumeRatio":0.99635,"roa":-0.022062,"roe":-0.038045,"changeRate5Min":-0.011828,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2183345833.58,"shortable":0,"shares":57690197,"floatShares":54501893,"hourTrading":{"tag":"盘后","latestPrice":41.1236,"preClose":40.06,"latestTime":"19:54 EDT","volume":41993,"amount":1682756.286,"timestamp":1788566084451,"change":1.063600000000001,"changeRate":0.026550174737893183},"preHourTrading":{"tag":"盘前","latestPrice":41.21,"preClose":41.47,"latestTime":"09:28 EDT","volume":3494,"amount":146893.94438,"timestamp":1788528482098,"change":-0.259999999999998,"changeRate":-0.00626959247648898},"postHourTrading":{"tag":"盘后","latestPrice":41.1236,"preClose":40.06,"latestTime":"19:54 EDT","volume":41993,"amount":1682756.286,"timestamp":1788566084451,"change":1.063600000000001,"changeRate":0.026550174737893183},"overnightTrading":{"tag":"夜盘","latestPrice":41.470001220703125,"preClose":41.470001220703125,"latestTime":"20260904 04:00 EDT","volume":6,"amount":249,"timestamp":1788508802281,"change":0,"changeRate":0},"impliedVol":0.7434,"impliedVolPercentile":0.246}]}}}