美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

量子計算概念

3,857.06

-107.3311-2.71%

漲家數：- -

跌家數：19

平家數：- -

市盈率：- -

高：3,939.76

開：3,939.76

低：3,821.76

收：3,964.39

成交量：4.15億

成交額：559.71億

市值：12.15萬億

流通市值：10.93萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

谷歌 US GOOG	365.76	-0.95%	-3.5100	2,341.09萬	85.65億	4.45萬億
谷歌A US GOOGL	368.53	-0.98%	-3.6600	3,747.12萬	138.03億	4.48萬億
霍尼韋爾 US HON	213.97	-1.69%	-3.6700	492.59萬	10.60億	1,358.47億
CryoPort, Inc. US CYRX	15.7	-2.85%	-0.4600	71.08萬	1,117.79萬	7.91億
Keysight Technologies Inc US KEYS	329.83	-3.87%	-13.2800	125.14萬	4.16億	563.66億
IBM US IBM	284.84	-5.61%	-16.9300	1,250.95萬	35.89億	2,677.17億
台積電 US TSM	415.17	-6.69%	-29.7500	1,964.42萬	82.76億	2.15萬億
FormFactor US FORM	116.7	-7.82%	-9.9050	126.09萬	1.50億	90.93億
百度 US BIDU	121.66	-9.75%	-13.1400	455.99萬	5.60億	413.95億
Quantum Computing Inc. US QUBT	9.955	-11.04%	-1.2350	2,167.36萬	2.20億	22.45億
英特爾 US INTC	99.17	-11.28%	-12.6100	1.45億	148.35億	4,979.34億
Amplitech Group Inc. US AMPG	5.18	-11.90%	-0.7000	629.49萬	3,476.73萬	1.31億
nLIGHT US LASR	65.85	-12.07%	-9.0400	116.65萬	7,884.12萬	37.14億
Intuitive Machines US LUNR	29.36	-12.70%	-4.2700	1,394.26萬	4.20億	63.65億
IONQ Inc. US IONQ	56.78	-13.52%	-8.8800	3,212.49萬	18.94億	211.79億
D-Wave Quantum Inc. US QBTS	23.85	-13.71%	-3.7900	3,431.90萬	8.42億	88.25億
Rigetti Computing US RGTI	20.68	-14.40%	-3.4800	5,033.78萬	10.71億	68.69億
Arqit Quantum Inc. US ARQQ	12.14	-14.63%	-2.0800	80.29萬	1,005.01萬	2.11億
昆騰 US QMCO	12.7	-19.52%	-3.0800	264.56萬	3,540.00萬	1.86億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4602"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4602","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4602\",,,,,undefined,":{"symbol":"BK4602","market":"US","secType":"PLATE","nameCN":"量子計算概念","latestPrice":3857.0615,"timestamp":1780689599999,"preClose":3964.3926,"halted":0,"volume":414674482,"delay":0,"changeRate":-0.027074,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-107.331055,"latestTime":"06-05 16:00:00 EDT","open":3939.7622,"high":3939.7622,"low":3821.7598,"amount":55971173332.09162,"amplitude":0.029766,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1780905600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.682881,"peRate":29.971769,"turnoverRate":0.011904,"increases":0,"decrements":19,"flats":0,"marketCap":12145529541296,"floatMarketCap":10929106566232},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4602\",,,,,undefined,":{"symbol":"BK4602","high":3939.7622,"amplitude":0.029766,"preClose":3964.3926,"low":3821.7598,"pbRate":"8.682881","latestPrice":3857.0615,"volume":414674482,"delay":0,"open":3939.7622,"prevYearClose":3145.7783,"prevWeekClose":3988.9746,"prevMonthClose":3988.9746,"prevQuarterClose":3003.5066,"fiveDayClose":3988.9746,"twentyDayClose":4086.5986,"sixtyDayClose":3209.0693,"secType":"PLATE","market":"US","turnoverRate":0.011904,"peRate":29.971769,"marketCap":12145529541296,"floatMarketCap":10929106566232,"timestamp":1780689599999,"nameCN":"量子計算概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4602\",,,,undefined,":{"bkCode":"BK4602","up":0,"down":19,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4602\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GOOG","nameCN":"谷歌","changeRate":-0.009505,"change":-3.51,"latestPrice":365.76,"close":365.76,"volume":23410914,"market":"US","high":369.2,"low":361.63,"preClose":369.27,"open":363.38,"turnoverRate":0.00216,"peRate":27.911883,"amplitude":0.0205,"marketValue":4449836160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":404.47,"week52Low":163.33,"changeRate5Day":-0.028345,"changeRate20Day":-0.074728,"changeRate60Day":0.185915,"changeRateWTD":-0.028345,"changeRateMTD":-0.028345,"changeRateQTD":0.275047,"changeRateYTD":0.165583,"amount":8565376710.867188,"eps":13.104096,"lyrEps":10.800572,"lyrPeRate":33.864873,"pbRate":9.294775,"volumeRatio":0.641268,"roa":0.14641,"roe":0.388848,"changeRate5Min":-0.000027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.84,"divideRate":0.002297,"floatMarketCap":3963536028492.48,"shortable":3,"shares":12166000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":361.32,"preClose":365.76,"latestTime":"19:59 EDT","volume":1340280,"amount":489456248.95503,"timestamp":1780703999379,"change":-4.439999999999998,"changeRate":-0.012139107611548551},"preHourTrading":{"tag":"盘前","latestPrice":362.74,"preClose":369.27,"latestTime":"09:29 EDT","volume":229706,"amount":84058080.72208,"timestamp":1780666199999,"change":-6.529999999999973,"changeRate":-0.017683537790776322},"postHourTrading":{"tag":"盘后","latestPrice":361.32,"preClose":365.76,"latestTime":"19:59 EDT","volume":1340280,"amount":489456248.95503,"timestamp":1780703999379,"change":-4.439999999999998,"changeRate":-0.012139107611548551},"overnightTrading":{"tag":"夜盘","latestPrice":365.79998779296875,"preClose":369.2699890136719,"latestTime":"20260605 04:00 EDT","volume":58549,"amount":21414927,"timestamp":1780646401822,"change":-3.470001220703125,"changeRate":-0.00939692182939527},"impliedVol":0.3118,"impliedVolPercentile":0.1952},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":-0.009834,"change":-3.66,"latestPrice":368.53,"close":368.53,"volume":37471196,"market":"US","high":372.08,"low":364.1207,"preClose":372.19,"open":366.34,"turnoverRate":0.003458,"peRate":28.123267,"amplitude":0.021385,"marketValue":4483535980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":408.61,"week52Low":162,"changeRate5Day":-0.031051,"changeRate20Day":-0.074022,"changeRate60Day":0.193813,"changeRateWTD":-0.031051,"changeRateMTD":-0.031051,"changeRateQTD":0.281576,"changeRateYTD":0.177412,"amount":13803414090.005005,"eps":13.104096,"lyrEps":10.800572,"lyrPeRate":34.121341,"pbRate":9.365166,"volumeRatio":0.840171,"roa":0.14641,"roe":0.388848,"changeRate5Min":0.000299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.84,"divideRate":0.002279,"floatMarketCap":3993552965278.69,"shortable":3,"shares":12166000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":364.344,"preClose":368.53,"latestTime":"19:59 EDT","volume":2636665,"amount":970791140.366794,"timestamp":1780703996769,"change":-4.185999999999979,"changeRate":-0.011358641087564049},"preHourTrading":{"tag":"盘前","latestPrice":365.81,"preClose":372.19,"latestTime":"09:29 EDT","volume":307044,"amount":113104054.27008,"timestamp":1780666199999,"change":-6.3799999999999955,"changeRate":-0.017141782422956005},"postHourTrading":{"tag":"盘后","latestPrice":364.344,"preClose":368.53,"latestTime":"19:59 EDT","volume":2636665,"amount":970791140.366794,"timestamp":1780703996769,"change":-4.185999999999979,"changeRate":-0.011358641087564049},"overnightTrading":{"tag":"夜盘","latestPrice":369.0899963378906,"preClose":372.19000244140625,"latestTime":"20260605 04:00 EDT","volume":108087,"amount":39861902,"timestamp":1780646401821,"change":-3.100006103515625,"changeRate":-0.0083290955780137},"impliedVol":0.32,"impliedVolPercentile":0.239},{"symbol":"HON","nameCN":"霍尼韋爾","changeRate":-0.016863,"change":-3.67,"latestPrice":213.97,"close":213.97,"volume":4925880,"market":"US","high":218.99,"low":213,"preClose":217.64,"open":218.865,"turnoverRate":0.008062,"peRate":33.30963,"amplitude":0.027523,"marketValue":135846815895.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248.18,"week52Low":186.76,"changeRate5Day":-0.100437,"changeRate20Day":-0.009719,"changeRate60Day":-0.106373,"changeRateWTD":-0.100437,"changeRateMTD":-0.100437,"changeRateQTD":-0.053356,"changeRateYTD":0.096776,"amount":1059865437.194824,"eps":6.423668,"lyrEps":7.36,"lyrPeRate":29.072011,"pbRate":9.996087,"volumeRatio":0.875297,"roa":0.059531,"roe":0.242644,"changeRate5Min":-0.00028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.64,"divideRate":0.021685,"floatMarketCap":130735670000,"shortable":3,"shares":634887208,"floatShares":611000000,"hourTrading":{"tag":"盘后","latestPrice":213.75,"preClose":213.97,"latestTime":"19:59 EDT","volume":290235,"amount":62095239.6265,"timestamp":1780703977017,"change":-0.21999999999999886,"changeRate":-0.001028181520773935},"preHourTrading":{"tag":"盘前","latestPrice":218.71,"preClose":217.64,"latestTime":"09:29 EDT","volume":7946,"amount":1736121.54,"timestamp":1780666199999,"change":1.0700000000000216,"changeRate":0.004916375666237923},"postHourTrading":{"tag":"盘后","latestPrice":213.75,"preClose":213.97,"latestTime":"19:59 EDT","volume":290235,"amount":62095239.6265,"timestamp":1780703977017,"change":-0.21999999999999886,"changeRate":-0.001028181520773935},"overnightTrading":{"tag":"夜盘","latestPrice":218.75999450683594,"preClose":217.63999938964844,"latestTime":"20260605 04:00 EDT","volume":751,"amount":163835,"timestamp":1780646401784,"change":1.1199951171875,"changeRate":0.0051460904260633355},"impliedVol":0.3524,"impliedVolPercentile":0.9761},{"symbol":"CYRX","nameCN":"CryoPort, Inc.","changeRate":-0.028465,"change":-0.46,"latestPrice":15.7,"close":15.7,"volume":710826,"market":"US","high":16.1,"low":15.52,"preClose":16.16,"open":16.1,"turnoverRate":0.016404,"peRate":10.955593,"amplitude":0.035891,"marketValue":791316314.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.73,"week52Low":6.05,"changeRate5Day":0.000637,"changeRate20Day":0.230408,"changeRate60Day":0.96005,"changeRateWTD":0.000637,"changeRateMTD":0.000637,"changeRateQTD":0.896135,"changeRateYTD":0.635417,"amount":11177884.19101,"eps":1.433058,"lyrEps":1.404007,"lyrPeRate":11.18228,"pbRate":1.755695,"volumeRatio":0.51409,"roa":-0.024646,"roe":-0.082038,"changeRate5Min":0.003836,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":680311520.8,"shortable":3,"shares":50402313,"floatShares":43331944,"hourTrading":{"tag":"盘后","latestPrice":15.7,"preClose":15.7,"latestTime":"18:52 EDT","volume":73839,"amount":1159273.42,"timestamp":1780699968836,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":16.45,"preClose":16.16,"latestTime":"09:22 EDT","volume":405,"amount":6856.96995,"timestamp":1780665753154,"change":0.28999999999999915,"changeRate":0.017945544554455392},"postHourTrading":{"tag":"盘后","latestPrice":15.7,"preClose":15.7,"latestTime":"18:52 EDT","volume":73839,"amount":1159273.42,"timestamp":1780699968836,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.699999809265137,"preClose":15.699999809265137,"latestTime":"20260605 04:00 EDT","volume":0,"amount":0,"timestamp":1780646400000,"change":0,"changeRate":0},"impliedVol":0.0892,"impliedVolPercentile":0},{"symbol":"KEYS","nameCN":"Keysight Technologies Inc","changeRate":-0.038705,"change":-13.28,"latestPrice":329.83,"close":329.83,"volume":1251396,"market":"US","high":338.89,"low":327.985,"preClose":343.11,"open":335.52,"turnoverRate":0.007333,"peRate":54.070493,"amplitude":0.031783,"marketValue":56366419227.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":370.175,"week52Low":152.8464,"changeRate5Day":-0.025123,"changeRate20Day":-0.071058,"changeRate60Day":0.160311,"changeRateWTD":-0.025123,"changeRateMTD":-0.025123,"changeRateQTD":0.168077,"changeRateYTD":0.623259,"amount":415602978.518189,"eps":6.1,"lyrEps":4.918604,"lyrPeRate":67.057645,"pbRate":8.903241,"volumeRatio":0.631442,"roa":0.06555,"roe":0.181741,"changeRate5Min":0.001427,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56288834306.03,"shortable":3,"shares":170895368,"floatShares":170660141,"hourTrading":{"tag":"盘后","latestPrice":329.25,"preClose":329.83,"latestTime":"19:59 EDT","volume":64646,"amount":21321389.8558,"timestamp":1780703957212,"change":-0.5799999999999841,"changeRate":-0.0017584816420579818},"preHourTrading":{"tag":"盘前","latestPrice":335,"preClose":343.11,"latestTime":"09:24 EDT","volume":684,"amount":231283.69704,"timestamp":1780665898939,"change":-8.110000000000014,"changeRate":-0.023636734574917703},"postHourTrading":{"tag":"盘后","latestPrice":329.25,"preClose":329.83,"latestTime":"19:59 EDT","volume":64646,"amount":21321389.8558,"timestamp":1780703957212,"change":-0.5799999999999841,"changeRate":-0.0017584816420579818},"overnightTrading":{"tag":"夜盘","latestPrice":340.9800109863281,"preClose":343.1099853515625,"latestTime":"20260605 04:00 EDT","volume":5,"amount":1707,"timestamp":1780646401701,"change":-2.129974365234375,"changeRate":-0.006207847209844181},"impliedVol":0.413,"impliedVolPercentile":0.6813},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.056102,"change":-16.93,"latestPrice":284.84,"close":284.84,"volume":12509476,"market":"US","high":302.3,"low":281.0701,"preClose":301.77,"open":300,"turnoverRate":0.013495,"peRate":25.183579,"amplitude":0.070351,"marketValue":267716923155.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":332.46,"week52Low":212.34,"changeRate5Day":-0.043519,"changeRate20Day":0.231421,"changeRate60Day":0.144533,"changeRateWTD":-0.043519,"changeRateMTD":-0.043519,"changeRateQTD":0.175131,"changeRateYTD":-0.038385,"amount":3589375924.806397,"eps":11.310545,"lyrEps":11.163189,"lyrPeRate":25.516006,"pbRate":8.119031,"volumeRatio":0.61257,"roa":0.053689,"roe":0.357724,"changeRate5Min":-0.005134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.7295,"divideRate":0.023626,"floatMarketCap":264046679999.99997,"shortable":3,"shares":939885280,"floatShares":927000000,"hourTrading":{"tag":"盘后","latestPrice":280.08,"preClose":284.84,"latestTime":"19:59 EDT","volume":571886,"amount":162608980.612501,"timestamp":1780703995648,"change":-4.759999999999991,"changeRate":-0.016711136076393733},"preHourTrading":{"tag":"盘前","latestPrice":298.5,"preClose":301.77,"latestTime":"09:29 EDT","volume":345221,"amount":103919581.91035,"timestamp":1780666193780,"change":-3.269999999999982,"changeRate":-0.010836067203499293},"postHourTrading":{"tag":"盘后","latestPrice":280.08,"preClose":284.84,"latestTime":"19:59 EDT","volume":571886,"amount":162608980.612501,"timestamp":1780703995648,"change":-4.759999999999991,"changeRate":-0.016711136076393733},"overnightTrading":{"tag":"夜盘","latestPrice":297.5199890136719,"preClose":301.7699890136719,"latestTime":"20260605 04:00 EDT","volume":48866,"amount":14495686,"timestamp":1780646401810,"change":-4.25,"changeRate":-0.014083574095260516},"impliedVol":0.4387,"impliedVolPercentile":0.9044},{"symbol":"TSM","nameCN":"台積電","changeRate":-0.066866,"change":-29.75,"latestPrice":415.17,"close":415.17,"volume":19644164,"market":"US","high":433.9,"low":412.79,"preClose":444.92,"open":429.77,"turnoverRate":0.004205,"peRate":36.078211,"amplitude":0.047447,"marketValue":2153288753910,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":450.1636,"week52Low":202.28,"changeRate5Day":-0.007838,"changeRate20Day":0.002463,"changeRate60Day":0.170944,"changeRateWTD":-0.007838,"changeRateMTD":-0.007838,"changeRateQTD":0.228495,"changeRateYTD":0.366185,"amount":8276243719.880493,"eps":11.5075,"lyrEps":10.424495,"lyrPeRate":39.82639,"pbRate":0.365524,"volumeRatio":1.619737,"roa":0.173224,"roe":0.362101,"changeRate5Min":-0.003935,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2034,"divideRate":0.007716,"floatMarketCap":1939376350542.96,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":411.9115,"preClose":415.17,"latestTime":"19:59 EDT","volume":1434009,"amount":593718527.049139,"timestamp":1780703998018,"change":-3.2585000000000264,"changeRate":-0.007848592142977638},"preHourTrading":{"tag":"盘前","latestPrice":429.83,"preClose":444.92,"latestTime":"09:29 EDT","volume":164017,"amount":71015626.33291,"timestamp":1780666199999,"change":-15.090000000000032,"changeRate":-0.03391620965566851},"postHourTrading":{"tag":"盘后","latestPrice":411.9115,"preClose":415.17,"latestTime":"19:59 EDT","volume":1434009,"amount":593718527.049139,"timestamp":1780703998018,"change":-3.2585000000000264,"changeRate":-0.007848592142977638},"overnightTrading":{"tag":"夜盘","latestPrice":435.19000244140625,"preClose":444.9200134277344,"latestTime":"20260605 04:00 EDT","volume":77944,"amount":33991436,"timestamp":1780646401824,"change":-9.730010986328125,"changeRate":-0.021869124095737068},"impliedVol":0.5436,"impliedVolPercentile":0.9721},{"symbol":"FORM","nameCN":"FormFactor","changeRate":-0.078235,"change":-9.905,"latestPrice":116.7,"close":116.7,"volume":1260947,"market":"US","high":124.61,"low":115.12,"preClose":126.605,"open":124.06,"turnoverRate":0.016507,"peRate":134.161838,"amplitude":0.074958,"marketValue":9093024414.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.09,"week52Low":26.08,"changeRate5Day":-0.063328,"changeRate20Day":-0.193392,"changeRate60Day":0.270965,"changeRateWTD":-0.063328,"changeRateMTD":-0.063328,"changeRateQTD":0.203217,"changeRateYTD":1.092148,"amount":149962493.422119,"eps":0.869845,"lyrEps":0.69,"lyrPeRate":169.130435,"pbRate":8.588055,"volumeRatio":0.742172,"roa":0.051533,"roe":0.067511,"changeRate5Min":-0.004309,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8914399310.4,"shortable":3,"shares":77917947,"floatShares":76387312,"hourTrading":{"tag":"盘后","latestPrice":115.22,"preClose":116.7,"latestTime":"19:58 EDT","volume":17213,"amount":2003872.3041,"timestamp":1780703937588,"change":-1.480000000000004,"changeRate":-0.012682090831191123},"preHourTrading":{"tag":"盘前","latestPrice":125.15,"preClose":126.605,"latestTime":"09:29 EDT","volume":7626,"amount":960228.903396,"timestamp":1780666199999,"change":-1.4549999999999983,"changeRate":-0.011492437107539184},"postHourTrading":{"tag":"盘后","latestPrice":115.22,"preClose":116.7,"latestTime":"19:58 EDT","volume":17213,"amount":2003872.3041,"timestamp":1780703937588,"change":-1.480000000000004,"changeRate":-0.012682090831191123},"overnightTrading":{"tag":"夜盘","latestPrice":123.91000366210938,"preClose":126.6050033569336,"latestTime":"20260605 04:00 EDT","volume":780,"amount":96684,"timestamp":1780646401699,"change":-2.6949996948242188,"changeRate":-0.02128667606623957},"impliedVol":0.9702,"impliedVolPercentile":0.9363},{"symbol":"BIDU","nameCN":"百度","changeRate":-0.097478,"change":-13.14,"latestPrice":121.66,"close":121.66,"volume":4559852,"market":"US","high":129.375,"low":120.41,"preClose":134.8,"open":128.5,"turnoverRate":0.016521,"peRate":0,"amplitude":0.066506,"marketValue":41395138493.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.3,"week52Low":83.3003,"changeRate5Day":-0.100879,"changeRate20Day":-0.130192,"changeRate60Day":-0.027887,"changeRateWTD":-0.100879,"changeRateMTD":-0.100879,"changeRateQTD":0.091905,"changeRateYTD":-0.068881,"amount":560425056.024963,"eps":-0.158057,"lyrEps":1.681345,"lyrPeRate":72.358737,"pbRate":0.153951,"volumeRatio":1.913519,"roa":0.012522,"roe":0.003193,"changeRate5Min":-0.000082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33578160000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":121,"preClose":121.66,"latestTime":"19:59 EDT","volume":62411,"amount":7580007.3354,"timestamp":1780703996590,"change":-0.6599999999999966,"changeRate":-0.005424954792043372},"preHourTrading":{"tag":"盘前","latestPrice":128.55,"preClose":134.8,"latestTime":"09:29 EDT","volume":50304,"amount":6510522.2592,"timestamp":1780666199999,"change":-6.25,"changeRate":-0.046364985163204746},"postHourTrading":{"tag":"盘后","latestPrice":121,"preClose":121.66,"latestTime":"19:59 EDT","volume":62411,"amount":7580007.3354,"timestamp":1780703996590,"change":-0.6599999999999966,"changeRate":-0.005424954792043372},"overnightTrading":{"tag":"夜盘","latestPrice":129.16000366210938,"preClose":134.8000030517578,"latestTime":"20260605 04:00 EDT","volume":30369,"amount":3960643,"timestamp":1780646401824,"change":-5.6399993896484375,"changeRate":-0.04183975713622872},"impliedVol":0.5458,"impliedVolPercentile":0.7371},{"symbol":"QUBT","nameCN":"Quantum Computing Inc.","changeRate":-0.110366,"change":-1.235,"latestPrice":9.955,"close":9.955,"volume":21673586,"market":"US","high":10.9,"low":9.81,"preClose":11.19,"open":10.9,"turnoverRate":0.133788,"peRate":0,"amplitude":0.097408,"marketValue":2245072873.835,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.84,"week52Low":6.18,"changeRate5Day":-0.167642,"changeRate20Day":0.033749,"changeRate60Day":0.30643,"changeRateWTD":-0.167642,"changeRateMTD":-0.167642,"changeRateQTD":0.453285,"changeRateYTD":-0.029727,"amount":220204126.521889,"eps":-0.2689,"lyrEps":-0.113525,"lyrPeRate":0,"pbRate":1.405644,"volumeRatio":0.912532,"roa":-0.042497,"roe":-0.04368,"changeRate5Min":-0.00896,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1612710000,"shortable":3,"shares":225522137,"floatShares":162000000,"hourTrading":{"tag":"盘后","latestPrice":9.91,"preClose":9.955,"latestTime":"19:59 EDT","volume":391423,"amount":3874913.8616,"timestamp":1780703991430,"change":-0.04499999999999993,"changeRate":-0.0045203415369161155},"preHourTrading":{"tag":"盘前","latestPrice":10.88,"preClose":11.19,"latestTime":"09:29 EDT","volume":218258,"amount":2404167.52579,"timestamp":1780666199999,"change":-0.3099999999999987,"changeRate":-0.027703306523681744},"postHourTrading":{"tag":"盘后","latestPrice":9.91,"preClose":9.955,"latestTime":"19:59 EDT","volume":391423,"amount":3874913.8616,"timestamp":1780703991430,"change":-0.04499999999999993,"changeRate":-0.0045203415369161155},"overnightTrading":{"tag":"夜盘","latestPrice":11.020000457763672,"preClose":11.1899995803833,"latestTime":"20260605 04:00 EDT","volume":55737,"amount":615621,"timestamp":1780646401813,"change":-0.1699991226196289,"changeRate":-0.01519205799771851},"impliedVol":1.0972,"impliedVolPercentile":0.5817},{"symbol":"INTC","nameCN":"英特爾","changeRate":-0.112811,"change":-12.61,"latestPrice":99.17,"close":99.17,"volume":145209405,"market":"US","high":106.48,"low":98.33,"preClose":111.78,"open":106.48,"turnoverRate":0.029131,"peRate":0,"amplitude":0.072911,"marketValue":497933584310.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":132.75,"week52Low":18.965,"changeRate5Day":-0.135246,"changeRate20Day":-0.095329,"changeRate60Day":1.066903,"changeRateWTD":-0.135246,"changeRateMTD":-0.135246,"changeRateQTD":1.247224,"changeRateYTD":1.687534,"amount":14834614395.90969,"eps":-0.6265,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":4.470022,"volumeRatio":1.153981,"roa":0.006307,"roe":-0.029109,"changeRate5Min":-0.003567,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":494340298595.44,"shortable":3,"shares":5021010228,"floatShares":4984776632,"hourTrading":{"tag":"盘后","latestPrice":96.9,"preClose":99.17,"latestTime":"19:59 EDT","volume":6851717,"amount":674927268.376668,"timestamp":1780703999778,"change":-2.269999999999996,"changeRate":-0.022889986891196895},"preHourTrading":{"tag":"盘前","latestPrice":106.34,"preClose":111.78,"latestTime":"09:29 EDT","volume":1067980,"amount":115459680.9132,"timestamp":1780666199999,"change":-5.439999999999998,"changeRate":-0.04866702451243512},"postHourTrading":{"tag":"盘后","latestPrice":96.9,"preClose":99.17,"latestTime":"19:59 EDT","volume":6851717,"amount":674927268.376668,"timestamp":1780703999778,"change":-2.269999999999996,"changeRate":-0.022889986891196895},"overnightTrading":{"tag":"夜盘","latestPrice":108.5199966430664,"preClose":111.77999877929688,"latestTime":"20260605 04:00 EDT","volume":473489,"amount":51469062,"timestamp":1780646401828,"change":-3.2600021362304688,"changeRate":-0.029164449560132436},"impliedVol":0.8424,"impliedVolPercentile":0.9562},{"symbol":"AMPG","nameCN":"Amplitech Group Inc.","changeRate":-0.119048,"change":-0.7,"latestPrice":5.18,"close":5.18,"volume":6294926,"market":"US","high":6.0199,"low":5.1,"preClose":5.88,"open":5.79,"turnoverRate":0.283945,"peRate":0,"amplitude":0.156446,"marketValue":131216128.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.1,"week52Low":1.64,"changeRate5Day":0.171946,"changeRate20Day":1.420561,"changeRate60Day":0.984674,"changeRateWTD":0.171946,"changeRateMTD":0.171946,"changeRateQTD":1.726316,"changeRateYTD":0.732441,"amount":34767337.063992,"eps":-0.304307,"lyrEps":-0.333835,"lyrPeRate":0,"pbRate":2.71328,"volumeRatio":1.062194,"roa":-0.086548,"roe":-0.158988,"changeRate5Min":-0.019868,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":114838010,"shortable":3,"shares":25331299,"floatShares":22169500,"hourTrading":{"tag":"盘后","latestPrice":5.18,"preClose":5.18,"latestTime":"19:58 EDT","volume":45747,"amount":238950.9538,"timestamp":1780703922436,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.72,"preClose":5.88,"latestTime":"09:28 EDT","volume":354477,"amount":2129433.021681,"timestamp":1780666116086,"change":-0.16000000000000014,"changeRate":-0.02721088435374152},"postHourTrading":{"tag":"盘后","latestPrice":5.18,"preClose":5.18,"latestTime":"19:58 EDT","volume":45747,"amount":238950.9538,"timestamp":1780703922436,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.699999809265137,"preClose":5.880000114440918,"latestTime":"20260605 04:00 EDT","volume":12042,"amount":70098,"timestamp":1780646401758,"change":-0.18000030517578125,"changeRate":-0.030612296202803056},"impliedVol":1.3769,"impliedVolPercentile":0.5614},{"symbol":"LASR","nameCN":"nLIGHT","changeRate":-0.12071,"change":-9.04,"latestPrice":65.85,"close":65.85,"volume":1166466,"market":"US","high":72.3784,"low":65.0001,"preClose":74.89,"open":71.05,"turnoverRate":0.023852,"peRate":0,"amplitude":0.098522,"marketValue":3714368025,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.95,"week52Low":16.87,"changeRate5Day":-0.111576,"changeRate20Day":-0.005137,"changeRate60Day":-0.009626,"changeRateWTD":-0.111576,"changeRateMTD":-0.111576,"changeRateQTD":0.154858,"changeRateYTD":0.755532,"amount":78841236.880829,"eps":-0.293004,"lyrEps":-0.469537,"lyrPeRate":0,"pbRate":8.65342,"volumeRatio":0.95657,"roa":-0.023296,"roe":-0.045885,"changeRate5Min":-0.01037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3220381014.15,"shortable":0,"shares":56406500,"floatShares":48904799,"hourTrading":{"tag":"盘后","latestPrice":64.5,"preClose":65.85,"latestTime":"19:59 EDT","volume":12898,"amount":842752.4533,"timestamp":1780703991403,"change":-1.3499999999999943,"changeRate":-0.020501138952163926},"preHourTrading":{"tag":"盘前","latestPrice":70.71,"preClose":74.89,"latestTime":"09:29 EDT","volume":675,"amount":48936.582,"timestamp":1780666156308,"change":-4.180000000000007,"changeRate":-0.05581519562024311},"postHourTrading":{"tag":"盘后","latestPrice":64.5,"preClose":65.85,"latestTime":"19:59 EDT","volume":12898,"amount":842752.4533,"timestamp":1780703991403,"change":-1.3499999999999943,"changeRate":-0.020501138952163926},"overnightTrading":{"tag":"夜盘","latestPrice":73,"preClose":74.88999938964844,"latestTime":"20260605 04:00 EDT","volume":584,"amount":43012,"timestamp":1780646401759,"change":-1.8899993896484375,"changeRate":-0.025237006343328667},"impliedVol":1.0139,"impliedVolPercentile":0.7131},{"symbol":"LUNR","nameCN":"Intuitive Machines","changeRate":-0.12697,"change":-4.27,"latestPrice":29.36,"close":29.36,"volume":13942604,"market":"US","high":32.685,"low":28.565,"preClose":33.63,"open":32.685,"turnoverRate":0.125509,"peRate":0,"amplitude":0.12251,"marketValue":6365270078.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.75,"week52Low":7.78,"changeRate5Day":-0.330139,"changeRate20Day":0.217752,"changeRate60Day":0.591328,"changeRateWTD":-0.330139,"changeRateMTD":-0.330139,"changeRateQTD":0.581897,"changeRateYTD":0.808996,"amount":420198589.456604,"eps":-0.874948,"lyrEps":-0.726955,"lyrPeRate":0,"pbRate":-19.040763,"volumeRatio":0.926799,"roa":-0.054316,"roe":-0.302897,"changeRate5Min":-0.005925,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3261546792.16,"shortable":3,"shares":216800752,"floatShares":111088106,"hourTrading":{"tag":"盘后","latestPrice":28.97,"preClose":29.36,"latestTime":"19:59 EDT","volume":219677,"amount":6363390.6485,"timestamp":1780703998641,"change":-0.39000000000000057,"changeRate":-0.013283378746594025},"preHourTrading":{"tag":"盘前","latestPrice":32.777,"preClose":33.63,"latestTime":"09:29 EDT","volume":154141,"amount":5216971.50845,"timestamp":1780666191823,"change":-0.8530000000000015,"changeRate":-0.025364258102884372},"postHourTrading":{"tag":"盘后","latestPrice":28.97,"preClose":29.36,"latestTime":"19:59 EDT","volume":219677,"amount":6363390.6485,"timestamp":1780703998641,"change":-0.39000000000000057,"changeRate":-0.013283378746594025},"overnightTrading":{"tag":"夜盘","latestPrice":33.18000030517578,"preClose":33.630001068115234,"latestTime":"20260605 04:00 EDT","volume":55178,"amount":1828699,"timestamp":1780646401823,"change":-0.4500007629394531,"changeRate":-0.013380932163160143},"impliedVol":1.2243,"impliedVolPercentile":0.7809},{"symbol":"IONQ","nameCN":"IONQ Inc.","changeRate":-0.135242,"change":-8.88,"latestPrice":56.78,"close":56.78,"volume":32124857,"market":"US","high":63.79,"low":55.84,"preClose":65.66,"open":63.51,"turnoverRate":0.089236,"peRate":61.626494,"amplitude":0.121078,"marketValue":21178940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.64,"week52Low":25.89,"changeRate5Day":-0.212155,"changeRate20Day":0.190856,"changeRate60Day":0.656843,"changeRateWTD":-0.212155,"changeRateMTD":-0.212155,"changeRateQTD":0.969476,"changeRateYTD":0.265433,"amount":1893524197.353111,"eps":0.921357,"lyrEps":-1.820535,"lyrPeRate":0,"pbRate":4.256244,"volumeRatio":1.032973,"roa":-0.128308,"roe":0.11286,"changeRate5Min":-0.001758,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20440800000,"shortable":3,"shares":373000000,"floatShares":360000000,"hourTrading":{"tag":"盘后","latestPrice":55.16,"preClose":56.78,"latestTime":"19:59 EDT","volume":957144,"amount":53292353.9093,"timestamp":1780703995337,"change":-1.6200000000000045,"changeRate":-0.028531172948221283},"preHourTrading":{"tag":"盘前","latestPrice":63.52,"preClose":65.66,"latestTime":"09:29 EDT","volume":257810,"amount":16486994.87456,"timestamp":1780666199999,"change":-2.1399999999999935,"changeRate":-0.0325921413341455},"postHourTrading":{"tag":"盘后","latestPrice":55.16,"preClose":56.78,"latestTime":"19:59 EDT","volume":957144,"amount":53292353.9093,"timestamp":1780703995337,"change":-1.6200000000000045,"changeRate":-0.028531172948221283},"overnightTrading":{"tag":"夜盘","latestPrice":63.93000030517578,"preClose":65.66000366210938,"latestTime":"20260605 04:00 EDT","volume":327669,"amount":20893430,"timestamp":1780646401821,"change":-1.7300033569335938,"changeRate":-0.026347902230348674},"impliedVol":1.0495,"impliedVolPercentile":0.6932},{"symbol":"QBTS","nameCN":"D-Wave Quantum Inc.","changeRate":-0.13712,"change":-3.79,"latestPrice":23.85,"close":23.85,"volume":34319006,"market":"US","high":26.59,"low":23.285,"preClose":27.64,"open":26.56,"turnoverRate":0.095596,"peRate":0,"amplitude":0.119573,"marketValue":8824500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.75,"week52Low":12.75,"changeRate5Day":-0.208693,"changeRate20Day":0.084584,"changeRate60Day":0.261237,"changeRateWTD":-0.208693,"changeRateMTD":-0.208693,"changeRateQTD":0.652807,"changeRateYTD":-0.087954,"amount":841923921.632618,"eps":-1.14,"lyrEps":-1.11,"lyrPeRate":0,"pbRate":7.849219,"volumeRatio":0.796499,"roa":-0.11784,"roe":-0.552698,"changeRate5Min":-0.002092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8562150000.000001,"shortable":3,"shares":370000000,"floatShares":359000000,"hourTrading":{"tag":"盘后","latestPrice":23.39,"preClose":23.85,"latestTime":"19:59 EDT","volume":441028,"amount":10386536.8116,"timestamp":1780703997758,"change":-0.46000000000000085,"changeRate":-0.019287211740041964},"preHourTrading":{"tag":"盘前","latestPrice":26.58,"preClose":27.64,"latestTime":"09:29 EDT","volume":264480,"amount":7153431.5544,"timestamp":1780666199999,"change":-1.0600000000000023,"changeRate":-0.03835021707670051},"postHourTrading":{"tag":"盘后","latestPrice":23.39,"preClose":23.85,"latestTime":"19:59 EDT","volume":441028,"amount":10386536.8116,"timestamp":1780703997758,"change":-0.46000000000000085,"changeRate":-0.019287211740041964},"overnightTrading":{"tag":"夜盘","latestPrice":26.93000030517578,"preClose":27.639999389648438,"latestTime":"20260605 04:00 EDT","volume":89063,"amount":2409707,"timestamp":1780646401819,"change":-0.7099990844726562,"changeRate":-0.025687376995332377},"impliedVol":1.0743,"impliedVolPercentile":0.5498},{"symbol":"RGTI","nameCN":"Rigetti Computing","changeRate":-0.14404,"change":-3.48,"latestPrice":20.68,"close":20.68,"volume":50337828,"market":"US","high":23.19,"low":20.1,"preClose":24.16,"open":23.165,"turnoverRate":0.158295,"peRate":0,"amplitude":0.127897,"marketValue":6868873518.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.1501,"week52Low":10.3,"changeRate5Day":-0.19029,"changeRate20Day":0.12759,"changeRate60Day":0.220779,"changeRateWTD":-0.19029,"changeRateMTD":-0.19029,"changeRateQTD":0.472934,"changeRateYTD":-0.066366,"amount":1071254686.466835,"eps":-0.856781,"lyrEps":-0.7,"lyrPeRate":0,"pbRate":11.769872,"volumeRatio":0.758672,"roa":-0.120918,"roe":-0.570918,"changeRate5Min":0.007306,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6576240000,"shortable":0,"shares":332150557,"floatShares":318000000,"hourTrading":{"tag":"盘后","latestPrice":20.4399,"preClose":20.68,"latestTime":"19:59 EDT","volume":656568,"amount":13486425.0671,"timestamp":1780703998688,"change":-0.2400999999999982,"changeRate":-0.011610251450676895},"preHourTrading":{"tag":"盘前","latestPrice":23.15,"preClose":24.16,"latestTime":"09:29 EDT","volume":378132,"amount":8882561.550084,"timestamp":1780666199999,"change":-1.0100000000000016,"changeRate":-0.04180463576158947},"postHourTrading":{"tag":"盘后","latestPrice":20.4399,"preClose":20.68,"latestTime":"19:59 EDT","volume":656568,"amount":13486425.0671,"timestamp":1780703998688,"change":-0.2400999999999982,"changeRate":-0.011610251450676895},"overnightTrading":{"tag":"夜盘","latestPrice":23.360000610351562,"preClose":24.15999984741211,"latestTime":"20260605 04:00 EDT","volume":181492,"amount":4245473,"timestamp":1780646401824,"change":-0.7999992370605469,"changeRate":-0.03311255141196694},"impliedVol":1.1385,"impliedVolPercentile":0.7012},{"symbol":"ARQQ","nameCN":"Arqit Quantum Inc.","changeRate":-0.146273,"change":-2.08,"latestPrice":12.14,"close":12.14,"volume":802932,"market":"US","high":14.0125,"low":11.8,"preClose":14.22,"open":13.9,"turnoverRate":0.113548,"peRate":0,"amplitude":0.155591,"marketValue":211265136,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62,"week52Low":11.52,"changeRate5Day":-0.264688,"changeRate20Day":-0.213221,"changeRate60Day":-0.176949,"changeRateWTD":-0.264688,"changeRateMTD":-0.264688,"changeRateQTD":-0.083774,"changeRateYTD":-0.445155,"amount":10050051.139194,"eps":-3.118645,"lyrEps":-2.56369,"lyrPeRate":0,"pbRate":7.411512,"volumeRatio":1.389949,"roa":-0.955143,"roe":-2.202099,"changeRate5Min":-0.00614,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85845582,"shortable":3,"shares":17402400,"floatShares":7071300,"hourTrading":{"tag":"盘后","latestPrice":11.9901,"preClose":12.14,"latestTime":"19:57 EDT","volume":22180,"amount":270712.6252,"timestamp":1780703870190,"change":-0.1499000000000006,"changeRate":-0.012347611202635961},"preHourTrading":{"tag":"盘前","latestPrice":13.93,"preClose":14.22,"latestTime":"09:29 EDT","volume":3364,"amount":47796.600096,"timestamp":1780666174359,"change":-0.2900000000000009,"changeRate":-0.020393811533052104},"postHourTrading":{"tag":"盘后","latestPrice":11.9901,"preClose":12.14,"latestTime":"19:57 EDT","volume":22180,"amount":270712.6252,"timestamp":1780703870190,"change":-0.1499000000000006,"changeRate":-0.012347611202635961},"overnightTrading":{"tag":"夜盘","latestPrice":14.1899995803833,"preClose":14.220000267028809,"latestTime":"20260605 04:00 EDT","volume":1758,"amount":24920,"timestamp":1780646401789,"change":-0.030000686645507812,"changeRate":-0.002109752889039593},"impliedVol":1.0969,"impliedVolPercentile":0.3426},{"symbol":"QMCO","nameCN":"昆騰","changeRate":-0.195184,"change":-3.08,"latestPrice":12.7,"close":12.7,"volume":2645649,"market":"US","high":15.74,"low":12.145,"preClose":15.78,"open":15.23,"turnoverRate":0.184178,"peRate":0,"amplitude":0.22782,"marketValue":185902600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.48,"week52Low":4.19,"changeRate5Day":0.30793,"changeRate20Day":0.391019,"changeRate60Day":1.212544,"changeRateWTD":0.30793,"changeRateMTD":0.30793,"changeRateQTD":1.673684,"changeRateYTD":0.968992,"amount":35400015.189471,"eps":-9.376824,"lyrEps":-22.347766,"lyrPeRate":0,"pbRate":-1.009084,"volumeRatio":0.964579,"roa":-0.099353,"roe":0.2282,"changeRate5Min":0.005542,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":182430420,"shortable":3,"shares":14638000,"floatShares":14364600,"hourTrading":{"tag":"盘后","latestPrice":12.1,"preClose":12.7,"latestTime":"19:59 EDT","volume":25244,"amount":313979.2406,"timestamp":1780703982596,"change":-0.5999999999999996,"changeRate":-0.04724409448818895},"preHourTrading":{"tag":"盘前","latestPrice":15.58,"preClose":15.78,"latestTime":"09:29 EDT","volume":15136,"amount":233709.390816,"timestamp":1780666199843,"change":-0.1999999999999993,"changeRate":-0.012674271229404266},"postHourTrading":{"tag":"盘后","latestPrice":12.1,"preClose":12.7,"latestTime":"19:59 EDT","volume":25244,"amount":313979.2406,"timestamp":1780703982596,"change":-0.5999999999999996,"changeRate":-0.04724409448818895},"overnightTrading":{"tag":"夜盘","latestPrice":15.520000457763672,"preClose":15.779999732971191,"latestTime":"20260605 04:00 EDT","volume":2109,"amount":33045,"timestamp":1780646401784,"change":-0.25999927520751953,"changeRate":-0.016476506945958272},"impliedVol":1.1668,"impliedVolPercentile":0}]}}}