美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

量子計算概念

3,175.48

-31.6860-0.99%

漲家數：5

跌家數：14

平家數：- -

市盈率：- -

高：3,207.39

開：3,207.39

低：3,117.71

收：3,207.17

成交量：2.35億

成交額：297.86億

市值：9.94萬億

流通市值：8.99萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Intuitive Machines US LUNR	16.62	+3.04%	+0.4900	612.59萬	9,980.14萬	29.70億
CryoPort, Inc. US CYRX	8.47	+1.44%	+0.1200	34.25萬	290.90萬	4.24億
霍尼韋爾 US HON	242.65	+0.53%	+1.27	369.22萬	8.97億	1,540.55億
Keysight Technologies Inc US KEYS	234.39	+0.38%	+0.8800	112.14萬	2.62億	402.72億
百度 US BIDU	137.33	+0.23%	+0.3200	194.11萬	2.68億	472.42億
台積電 US TSM	364.2	-0.59%	-2.1600	1,003.27萬	36.31億	1.89萬億
谷歌 US GOOG	302.82	-1.05%	-3.2000	2,368.57萬	71.38億	3.65萬億
谷歌A US GOOGL	302.02	-1.21%	-3.7000	3,892.83萬	117.06億	3.64萬億
英特爾 US INTC	46.18	-1.30%	-0.6100	6,376.18萬	29.46億	2,301.97億
FormFactor US FORM	95.38	-1.40%	-1.3500	87.48萬	8,310.91萬	73.94億
Amplitech Group Inc. US AMPG	2.66	-1.48%	-0.0400	49.39萬	130.69萬	6,698.23萬
IBM US IBM	258.31	-1.55%	-4.0700	492.66萬	12.72億	2,414.51億
nLIGHT US LASR	50.89	-2.66%	-1.3900	72.68萬	3,684.12萬	28.17億
IONQ Inc. US IONQ	33.18	-2.73%	-0.9300	1,370.78萬	4.53億	117.55億
Arqit Quantum Inc. US ARQQ	16.53	-2.76%	-0.4700	15.70萬	258.38萬	2.59億
昆騰 US QMCO	5.61	-2.94%	-0.1700	147.60萬	955.59萬	7,697.64萬
Rigetti Computing US RGTI	15.59	-3.11%	-0.5000	2,745.62萬	4.31億	51.45億
Quantum Computing Inc. US QUBT	8.05	-4.96%	-0.4200	1,048.43萬	8,486.10萬	18.04億
D-Wave Quantum Inc. US QBTS	18.44	-6.25%	-1.2300	2,530.57萬	4.67億	68.23億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4602"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4602","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4602\",,,,,undefined,":{"symbol":"BK4602","market":"US","secType":"PLATE","nameCN":"量子計算概念","latestPrice":3175.4822,"timestamp":1771361999999,"preClose":3207.1682,"halted":0,"volume":235218740,"delay":0,"changeRate":-0.00988,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-31.686035,"latestTime":"02-17 16:00:00 EST","open":3207.391,"high":3207.391,"low":3117.708,"amount":29786026713.189075,"amplitude":0.027963,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1771376400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.075667,"peRate":29.374734,"turnoverRate":0.006763,"increases":5,"decrements":14,"flats":0,"marketCap":9940344533716,"floatMarketCap":8986107857572},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4602\",,,,,undefined,":{"symbol":"BK4602","high":3207.391,"amplitude":0.027963,"preClose":3207.1682,"low":3117.708,"pbRate":"8.075667","latestPrice":3175.4822,"volume":235218740,"delay":0,"open":3207.391,"prevYearClose":3145.7783,"prevWeekClose":3207.1682,"prevMonthClose":3410.171,"prevQuarterClose":3145.7783,"fiveDayClose":3349.4922,"twentyDayClose":3368.4795,"sixtyDayClose":2870.291,"secType":"PLATE","market":"US","turnoverRate":0.006763,"peRate":29.374734,"marketCap":9940344533716,"floatMarketCap":8986107857572,"timestamp":1771361999999,"nameCN":"量子計算概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4602\",,,,undefined,":{"bkCode":"BK4602","up":5,"down":14,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4602\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"LUNR","nameCN":"Intuitive Machines","changeRate":0.030378,"change":0.49,"latestPrice":16.62,"close":16.62,"volume":6125860,"market":"US","high":16.65,"low":15.52,"preClose":16.13,"open":15.81,"turnoverRate":0.055144,"peRate":0,"amplitude":0.070056,"marketValue":2970306273.18,"askSize":1,"bidSize":2,"askPrice":16.59,"bidPrice":16.1,"week52High":23.315,"week52Low":6.135,"changeRate5Day":-0.145501,"changeRate20Day":-0.229842,"changeRate60Day":0.802603,"changeRateWTD":0.030378,"changeRateMTD":-0.124803,"changeRateQTD":0.02403,"changeRateYTD":0.02403,"amount":99801388.319855,"eps":-1.801018,"lyrEps":-4.629666,"lyrPeRate":0,"pbRate":-7.349078,"volumeRatio":0.705504,"committee":0.333333,"roa":-0.086286,"roe":-1.774618,"changeRate5Min":0.00332,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1846284321.72,"shortable":3,"shares":178718789,"floatShares":111088106,"hourTrading":{"tag":"盘后","latestPrice":16.5,"preClose":16.62,"latestTime":"17:05 EST","volume":307677,"amount":5113865.57253,"timestamp":1771365941804,"change":-0.120000000000001,"changeRate":-0.007220216606498254},"preHourTrading":{"tag":"盘前","latestPrice":15.84,"preClose":16.13,"latestTime":"09:29 EST","volume":37318,"amount":589863.496426,"timestamp":1771338599999,"change":-0.28999999999999915,"changeRate":-0.017978921264724064},"postHourTrading":{"tag":"盘后","latestPrice":16.5,"preClose":16.62,"latestTime":"17:05 EST","volume":307677,"amount":5113865.57253,"timestamp":1771365941804,"change":-0.120000000000001,"changeRate":-0.007220216606498254},"overnightTrading":{"tag":"夜盘","latestPrice":15.970000267028809,"preClose":16.1299991607666,"latestTime":"20260217 04:00 EST","volume":26474,"amount":423661,"timestamp":1771318801690,"change":-0.15999889373779297,"changeRate":-0.009919336767664703},"impliedVol":1.3831,"impliedVolPercentile":0.9203},{"symbol":"CYRX","nameCN":"CryoPort, Inc.","changeRate":0.014371,"change":0.12,"latestPrice":8.47,"close":8.47,"volume":342488,"market":"US","high":8.67,"low":8.23,"preClose":8.35,"open":8.32,"turnoverRate":0.007904,"peRate":6.691901,"amplitude":0.052695,"marketValue":424083616.88,"askSize":100,"bidSize":1551,"askPrice":10,"bidPrice":8.01,"week52High":11.45,"week52Low":4.58,"changeRate5Day":-0.01626,"changeRate20Day":-0.232094,"changeRate60Day":0.009535,"changeRateWTD":0.014371,"changeRateMTD":-0.109359,"changeRateQTD":-0.117708,"changeRateYTD":-0.117708,"amount":2908991.314873,"eps":1.265709,"lyrEps":-2.487475,"lyrPeRate":0,"pbRate":0.89659,"volumeRatio":0.999236,"committee":0.878861,"roa":-0.043889,"roe":-0.113042,"changeRate5Min":0.002367,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":367021565.68,"shortable":3,"shares":50068904,"floatShares":43331944,"hourTrading":{"tag":"盘后","latestPrice":8.47,"preClose":8.47,"latestTime":"17:01 EST","volume":6078,"amount":51480.398646,"timestamp":1771365697333,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":8.47,"preClose":8.47,"latestTime":"17:01 EST","volume":6078,"amount":51480.398646,"timestamp":1771365697333,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.350000381469727,"preClose":8.350000381469727,"latestTime":"20260217 04:00 EST","volume":140,"amount":1169,"timestamp":1771318801465,"change":0,"changeRate":0},"impliedVol":0.8258,"impliedVolPercentile":0.49},{"symbol":"HON","nameCN":"霍尼韋爾","changeRate":0.005261,"change":1.27,"latestPrice":242.65,"close":242.65,"volume":3692204,"market":"US","high":244.75,"low":239.67,"preClose":241.38,"open":239.67,"turnoverRate":0.006043,"peRate":30.171895,"amplitude":0.021046,"marketValue":154055381021.2,"askSize":1,"bidSize":7,"askPrice":243.99,"bidPrice":240.6,"week52High":245.63,"week52Low":179.36,"changeRate5Day":0.011716,"changeRate20Day":0.106021,"changeRate60Day":0.267433,"changeRateWTD":0.005261,"changeRateMTD":0.0665,"changeRateQTD":0.243785,"changeRateYTD":0.243785,"amount":896698975.650391,"eps":8.042253,"lyrEps":8.042253,"lyrPeRate":30.171893,"pbRate":9.97768,"volumeRatio":0.804261,"committee":0.75,"roa":0.055345,"roe":0.281957,"changeRate5Min":-0.001933,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.5809,"divideRate":0.018879,"floatMarketCap":148259150000,"shortable":3,"shares":634887208,"floatShares":611000000,"hourTrading":{"tag":"盘后","latestPrice":242.65,"preClose":242.65,"latestTime":"17:05 EST","volume":175946,"amount":42693296.9,"timestamp":1771365933947,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":239.69,"preClose":241.38,"latestTime":"09:28 EST","volume":4512,"amount":1086073.90944,"timestamp":1771338480153,"change":-1.6899999999999977,"changeRate":-0.0070014085674040836},"postHourTrading":{"tag":"盘后","latestPrice":242.65,"preClose":242.65,"latestTime":"17:05 EST","volume":175946,"amount":42693296.9,"timestamp":1771365933947,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":241.1300048828125,"preClose":241.3800048828125,"latestTime":"20260217 04:00 EST","volume":288,"amount":69581,"timestamp":1771318801462,"change":-0.25,"changeRate":-0.0010357113055879355},"impliedVol":0.2762,"impliedVolPercentile":0.8247},{"symbol":"KEYS","nameCN":"Keysight Technologies Inc","changeRate":0.003769,"change":0.88,"latestPrice":234.39,"close":234.39,"volume":1121363,"market":"US","high":236.38,"low":229.72,"preClose":233.51,"open":233.08,"turnoverRate":0.006571,"peRate":47.961429,"amplitude":0.028521,"marketValue":40272216397.53,"askSize":12,"bidSize":12,"askPrice":237.61,"bidPrice":231.01,"week52High":242.62,"week52Low":121.43,"changeRate5Day":-0.006527,"changeRate20Day":0.094258,"changeRate60Day":0.341441,"changeRateWTD":0.003769,"changeRateMTD":0.083484,"changeRateQTD":0.153551,"changeRateYTD":0.153551,"amount":262106332.920059,"eps":4.887052,"lyrEps":4.918604,"lyrPeRate":47.653765,"pbRate":6.847852,"volumeRatio":1.006287,"committee":0,"roa":0.057,"roe":0.158201,"changeRate5Min":0.000683,"earningDate":1771776000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40001030448.99,"shortable":3,"shares":171817127,"floatShares":170660141,"hourTrading":{"tag":"盘后","latestPrice":234.39,"preClose":234.39,"latestTime":"17:02 EST","volume":34630,"amount":8116928.8167,"timestamp":1771365743075,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":231.54,"preClose":233.51,"latestTime":"08:42 EST","volume":15,"amount":3481.9899,"timestamp":1771335741307,"change":-1.9699999999999989,"changeRate":-0.008436469530212834},"postHourTrading":{"tag":"盘后","latestPrice":234.39,"preClose":234.39,"latestTime":"17:02 EST","volume":34630,"amount":8116928.8167,"timestamp":1771365743075,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":234.3000030517578,"preClose":233.50999450683594,"latestTime":"20260217 04:00 EST","volume":8,"amount":1870,"timestamp":1771318800794,"change":0.790008544921875,"changeRate":0.0033831894287451912},"impliedVol":0.4773,"impliedVolPercentile":0.9641},{"symbol":"BIDU","nameCN":"百度","changeRate":0.002336,"change":0.32,"latestPrice":137.33,"close":137.33,"volume":1941094,"market":"US","high":139.88,"low":136.565,"preClose":137.01,"open":137.465,"turnoverRate":0.007254,"peRate":42.279087,"amplitude":0.024195,"marketValue":47241520000,"askSize":1,"bidSize":1,"askPrice":138,"bidPrice":136.72,"week52High":165.3,"week52Low":74.71,"changeRate5Day":-0.065592,"changeRate20Day":-0.081589,"changeRate60Day":0.172358,"changeRateWTD":0.002336,"changeRateMTD":-0.103473,"changeRateQTD":0.051049,"changeRateYTD":0.051049,"amount":267727143.379639,"eps":3.248178,"lyrEps":9.035747,"lyrPeRate":15.198522,"pbRate":0.178588,"volumeRatio":0.779803,"committee":0,"roa":0.018713,"roe":0.030762,"changeRate5Min":0.001166,"earningDate":1772035200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36748780562.990005,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘后","latestPrice":137.19,"preClose":137.33,"latestTime":"16:53 EST","volume":16972,"amount":2330876.7752,"timestamp":1771365189332,"change":-0.14000000000001478,"changeRate":-0.001019442219471454},"preHourTrading":{"tag":"盘前","latestPrice":137.26,"preClose":137.01,"latestTime":"09:29 EST","volume":12593,"amount":1742654.22261,"timestamp":1771338587285,"change":0.25,"changeRate":0.0018246843296109774},"postHourTrading":{"tag":"盘后","latestPrice":137.19,"preClose":137.33,"latestTime":"16:53 EST","volume":16972,"amount":2330876.7752,"timestamp":1771365189332,"change":-0.14000000000001478,"changeRate":-0.001019442219471454},"overnightTrading":{"tag":"夜盘","latestPrice":138.4199981689453,"preClose":137.00999450683594,"latestTime":"20260217 04:00 EST","volume":12874,"amount":1792060,"timestamp":1771318801704,"change":1.410003662109375,"changeRate":0.010291246760388891},"impliedVol":0.5716,"impliedVolPercentile":0.8247},{"symbol":"TSM","nameCN":"台積電","changeRate":-0.005896,"change":-2.16,"latestPrice":364.2,"close":364.2,"volume":10032663,"market":"US","high":366.2,"low":356.24,"preClose":366.36,"open":361.865,"turnoverRate":0.002148,"peRate":34.526529,"amplitude":0.027186,"marketValue":1888931676600,"askSize":80,"bidSize":1,"askPrice":365.15,"bidPrice":365,"week52High":380,"week52Low":134.25,"changeRate5Day":0.024732,"changeRate20Day":0.063668,"changeRate60Day":0.310496,"changeRateWTD":-0.005896,"changeRateMTD":0.101767,"changeRateQTD":0.19846,"changeRateYTD":0.19846,"amount":3630822209.328369,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":34.526531,"pbRate":0.348537,"volumeRatio":0.667314,"committee":-0.975309,"roa":0.16548,"roe":0.352235,"changeRate5Min":-0.000823,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0408,"divideRate":0.008349,"floatMarketCap":1701281082129.5999,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":365.025,"preClose":364.2,"latestTime":"17:04 EST","volume":56100,"amount":20448518.442,"timestamp":1771365884508,"change":0.8249999999999886,"changeRate":0.002265238879736377},"preHourTrading":{"tag":"盘前","latestPrice":361.15,"preClose":366.36,"latestTime":"09:29 EST","volume":102189,"amount":36956784.6957,"timestamp":1771338599768,"change":-5.210000000000036,"changeRate":-0.014220984823670806},"postHourTrading":{"tag":"盘后","latestPrice":365.025,"preClose":364.2,"latestTime":"17:04 EST","volume":56100,"amount":20448518.442,"timestamp":1771365884508,"change":0.8249999999999886,"changeRate":0.002265238879736377},"overnightTrading":{"tag":"夜盘","latestPrice":364.489990234375,"preClose":366.3599853515625,"latestTime":"20260217 04:00 EST","volume":40613,"amount":14767181,"timestamp":1771318801706,"change":-1.8699951171875,"changeRate":-0.005104255901181552},"impliedVol":0.4917,"impliedVolPercentile":0.8725},{"symbol":"GOOG","nameCN":"谷歌","changeRate":-0.010457,"change":-3.2,"latestPrice":302.82,"close":302.82,"volume":23685711,"market":"US","high":304.89,"low":296.9,"preClose":306.02,"open":300.64,"turnoverRate":0.002186,"peRate":28.01295,"amplitude":0.026109,"marketValue":3654128940000,"askSize":200,"bidSize":100,"askPrice":301.85,"bidPrice":301.7,"week52High":350.15,"week52Low":142.66,"changeRate5Day":-0.066523,"changeRate20Day":-0.083308,"changeRate60Day":0.062675,"changeRateWTD":-0.010457,"changeRateMTD":-0.105485,"changeRateQTD":-0.03499,"changeRateYTD":-0.03499,"amount":7138493664.802551,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.037404,"pbRate":8.799511,"volumeRatio":0.956454,"committee":-0.333333,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.000793,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002741,"floatMarketCap":3281490540649.86,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":301.845,"preClose":302.82,"latestTime":"17:05 EST","volume":1977934,"amount":598932695.88348,"timestamp":1771365946134,"change":-0.9749999999999659,"changeRate":-0.003219734495739931},"preHourTrading":{"tag":"盘前","latestPrice":300.57,"preClose":306.02,"latestTime":"09:29 EST","volume":343419,"amount":103515528.82227,"timestamp":1771338599999,"change":-5.449999999999989,"changeRate":-0.017809293510228055},"postHourTrading":{"tag":"盘后","latestPrice":301.845,"preClose":302.82,"latestTime":"17:05 EST","volume":1977934,"amount":598932695.88348,"timestamp":1771365946134,"change":-0.9749999999999659,"changeRate":-0.003219734495739931},"overnightTrading":{"tag":"夜盘","latestPrice":303,"preClose":306.0199890136719,"latestTime":"20260217 04:00 EST","volume":64172,"amount":19464977,"timestamp":1771318801705,"change":-3.019989013671875,"changeRate":-0.00986860049046323},"impliedVol":0.3458,"impliedVolPercentile":0.4701},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":-0.012103,"change":-3.7,"latestPrice":302.02,"close":302.02,"volume":38928314,"market":"US","high":304.435,"low":296.25,"preClose":305.72,"open":300.04,"turnoverRate":0.003592,"peRate":27.938944,"amplitude":0.026773,"marketValue":3644475340000,"askSize":100,"bidSize":21,"askPrice":301.07,"bidPrice":300.98,"week52High":349,"week52Low":140.53,"changeRate5Day":-0.068759,"changeRate20Day":-0.084788,"changeRate60Day":0.062403,"changeRateWTD":-0.012103,"changeRateMTD":-0.10645,"changeRateQTD":-0.03508,"changeRateYTD":-0.03508,"amount":11706299290.001526,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":27.963334,"pbRate":8.776264,"volumeRatio":0.924794,"committee":-0.652893,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.000497,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002748,"floatMarketCap":3272821389231.46,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":301.01,"preClose":302.02,"latestTime":"17:05 EST","volume":2317572,"amount":699869755.55088,"timestamp":1771365942967,"change":-1.009999999999991,"changeRate":-0.0033441493940798324},"preHourTrading":{"tag":"盘前","latestPrice":300.06,"preClose":305.72,"latestTime":"09:29 EST","volume":392527,"amount":118236288.16721,"timestamp":1771338599999,"change":-5.660000000000025,"changeRate":-0.018513672641632947},"postHourTrading":{"tag":"盘后","latestPrice":301.01,"preClose":302.02,"latestTime":"17:05 EST","volume":2317572,"amount":699869755.55088,"timestamp":1771365942967,"change":-1.009999999999991,"changeRate":-0.0033441493940798324},"overnightTrading":{"tag":"夜盘","latestPrice":302.760009765625,"preClose":305.7200012207031,"latestTime":"20260217 04:00 EST","volume":131285,"amount":39773516,"timestamp":1771318801704,"change":-2.959991455078125,"changeRate":-0.009682034028716589},"impliedVol":0.3527,"impliedVolPercentile":0.498},{"symbol":"INTC","nameCN":"英特爾","changeRate":-0.013037,"change":-0.61,"latestPrice":46.18,"close":46.18,"volume":63761792,"market":"US","high":46.8299,"low":45.455,"preClose":46.79,"open":45.93,"turnoverRate":0.012791,"peRate":769.666684,"amplitude":0.029384,"marketValue":230196984865.76,"askSize":5,"bidSize":85,"askPrice":46.32,"bidPrice":46.2,"week52High":54.6,"week52Low":17.665,"changeRate5Day":-0.080812,"changeRate20Day":-0.01661,"changeRate60Day":0.345179,"changeRateWTD":-0.013037,"changeRateMTD":-0.006241,"changeRateQTD":0.251491,"changeRateYTD":0.251491,"amount":2945659115.627441,"eps":0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":2.014307,"volumeRatio":0.692437,"committee":0.888889,"roa":0.00284,"roe":0.000224,"changeRate5Min":0.000217,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":230196984865.76,"shortable":3,"shares":4984776632,"floatShares":4984776632,"hourTrading":{"tag":"盘后","latestPrice":46.22,"preClose":46.18,"latestTime":"17:05 EST","volume":2213469,"amount":102173171.245812,"timestamp":1771365944369,"change":0.03999999999999915,"changeRate":0.0008661758336942215},"preHourTrading":{"tag":"盘前","latestPrice":45.92,"preClose":46.79,"latestTime":"09:29 EST","volume":911580,"amount":41673147.70452,"timestamp":1771338599999,"change":-0.8699999999999974,"changeRate":-0.01859371660611236},"postHourTrading":{"tag":"盘后","latestPrice":46.22,"preClose":46.18,"latestTime":"17:05 EST","volume":2213469,"amount":102173171.245812,"timestamp":1771365944369,"change":0.03999999999999915,"changeRate":0.0008661758336942215},"overnightTrading":{"tag":"夜盘","latestPrice":46.189998626708984,"preClose":46.790000915527344,"latestTime":"20260217 04:00 EST","volume":163237,"amount":7587471,"timestamp":1771318801705,"change":-0.6000022888183594,"changeRate":-0.01282330149771909},"impliedVol":0.654,"impliedVolPercentile":0.6853},{"symbol":"FORM","nameCN":"FormFactor","changeRate":-0.013956,"change":-1.35,"latestPrice":95.38,"close":95.38,"volume":874845,"market":"US","high":96.41,"low":92.44,"preClose":96.73,"open":93.56,"turnoverRate":0.011453,"peRate":138.231885,"amplitude":0.041042,"marketValue":7393580711.86,"askSize":1,"bidSize":50,"askPrice":97,"bidPrice":95.39,"week52High":100.01,"week52Low":22.58,"changeRate5Day":0.00527,"changeRate20Day":0.21798,"changeRate60Day":0.959326,"changeRateWTD":-0.013956,"changeRateMTD":0.3531,"changeRateQTD":0.709932,"changeRateYTD":0.709932,"amount":83109133.65406,"eps":0.69,"lyrEps":0.69,"lyrPeRate":138.231884,"pbRate":7.140776,"volumeRatio":0.599925,"committee":0.960784,"roa":0.031025,"roe":0.054822,"changeRate5Min":0.002312,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7285821818.559999,"shortable":3,"shares":77517097,"floatShares":76387312,"hourTrading":{"tag":"盘后","latestPrice":95.38,"preClose":95.38,"latestTime":"17:01 EST","volume":69416,"amount":6620890.44424,"timestamp":1771365696428,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":93.5,"preClose":96.73,"latestTime":"09:29 EST","volume":1319,"amount":123113.170216,"timestamp":1771338541071,"change":-3.230000000000004,"changeRate":-0.03339191564147631},"postHourTrading":{"tag":"盘后","latestPrice":95.38,"preClose":95.38,"latestTime":"17:01 EST","volume":69416,"amount":6620890.44424,"timestamp":1771365696428,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":95.80000305175781,"preClose":96.7300033569336,"latestTime":"20260217 04:00 EST","volume":1037,"amount":98648,"timestamp":1771318800718,"change":-0.9300003051757812,"changeRate":-0.009614393392958762},"impliedVol":0.7252,"impliedVolPercentile":0.761},{"symbol":"AMPG","nameCN":"Amplitech Group Inc.","changeRate":-0.014815,"change":-0.04,"latestPrice":2.66,"close":2.66,"volume":493911,"market":"US","high":2.74,"low":2.56,"preClose":2.7,"open":2.7,"turnoverRate":0.022279,"peRate":0,"amplitude":0.066667,"marketValue":66982258,"askSize":1671,"bidSize":1700,"askPrice":2.72,"bidPrice":2.58,"week52High":4.8895,"week52Low":1.21,"changeRate5Day":-0.141935,"changeRate20Day":-0.269231,"changeRate60Day":-0.146067,"changeRateWTD":-0.014815,"changeRateMTD":-0.125,"changeRateQTD":-0.110368,"changeRateYTD":-0.110368,"amount":1306939.803077,"eps":-0.51,"lyrEps":-1.077641,"lyrPeRate":0,"pbRate":1.87004,"volumeRatio":0.823486,"committee":0.008603,"roa":-0.132272,"roe":-0.271261,"changeRate5Min":0.001883,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58970870,"shortable":3,"shares":25181300,"floatShares":22169500,"hourTrading":{"tag":"盘后","latestPrice":2.7191,"preClose":2.66,"latestTime":"16:45 EST","volume":608,"amount":1626.349536,"timestamp":1771364719228,"change":0.05909999999999993,"changeRate":0.02221804511278193},"preHourTrading":{"tag":"盘前","latestPrice":2.7,"preClose":2.7,"latestTime":"08:00 EST","volume":2001,"amount":5402.7,"timestamp":1771333216966,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.7191,"preClose":2.66,"latestTime":"16:45 EST","volume":608,"amount":1626.349536,"timestamp":1771364719228,"change":0.05909999999999993,"changeRate":0.02221804511278193},"overnightTrading":{"tag":"夜盘","latestPrice":2.700000047683716,"preClose":2.700000047683716,"latestTime":"20260217 04:00 EST","volume":3,"amount":8,"timestamp":1771318801462,"change":0,"changeRate":0},"impliedVol":1.5653,"impliedVolPercentile":0.4211},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.015512,"change":-4.07,"latestPrice":258.31,"close":258.31,"volume":4926622,"market":"US","high":260.7,"low":254.65,"preClose":262.38,"open":259.2,"turnoverRate":0.005315,"peRate":23.139445,"amplitude":0.023058,"marketValue":241451451061.86,"askSize":20,"bidSize":2,"askPrice":260.2,"bidPrice":258,"week52High":324.9,"week52Low":214.5,"changeRate5Day":-0.128332,"changeRate20Day":-0.154938,"changeRate60Day":-0.109122,"changeRateWTD":-0.015512,"changeRateMTD":-0.157776,"changeRateQTD":-0.12795,"changeRateYTD":-0.12795,"amount":1271555154.326843,"eps":11.163189,"lyrEps":11.163189,"lyrPeRate":23.139445,"pbRate":7.395597,"volumeRatio":0.693845,"committee":-0.818182,"roa":0.050842,"roe":0.351581,"changeRate5Min":-0.000812,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.7169,"divideRate":0.026003,"floatMarketCap":239453370000,"shortable":3,"shares":934735206,"floatShares":927000000,"hourTrading":{"tag":"盘后","latestPrice":258.99,"preClose":258.31,"latestTime":"17:04 EST","volume":372288,"amount":96165690.94272,"timestamp":1771365885102,"change":0.6800000000000068,"changeRate":0.0026324958383338115},"preHourTrading":{"tag":"盘前","latestPrice":257.54,"preClose":262.38,"latestTime":"09:29 EST","volume":21296,"amount":5511041.91616,"timestamp":1771338591114,"change":-4.839999999999975,"changeRate":-0.018446527936580435},"postHourTrading":{"tag":"盘后","latestPrice":258.99,"preClose":258.31,"latestTime":"17:04 EST","volume":372288,"amount":96165690.94272,"timestamp":1771365885102,"change":0.6800000000000068,"changeRate":0.0026324958383338115},"overnightTrading":{"tag":"夜盘","latestPrice":259.94000244140625,"preClose":262.3800048828125,"latestTime":"20260217 04:00 EST","volume":30042,"amount":7806950,"timestamp":1771318801683,"change":-2.44000244140625,"changeRate":-0.00929949842213028},"impliedVol":0.3849,"impliedVolPercentile":0.7888},{"symbol":"LASR","nameCN":"nLIGHT","changeRate":-0.026588,"change":-1.39,"latestPrice":50.89,"close":50.89,"volume":726828,"market":"US","high":52.02,"low":49.1026,"preClose":52.28,"open":51.515,"turnoverRate":0.014862,"peRate":0,"amplitude":0.055803,"marketValue":2817265311,"askSize":38,"bidSize":40,"askPrice":51.88,"bidPrice":49.91,"week52High":55.92,"week52Low":6.2,"changeRate5Day":-0.067778,"changeRate20Day":0.15817,"changeRate60Day":0.779371,"changeRateWTD":-0.026588,"changeRateMTD":0.115764,"changeRateQTD":0.356705,"changeRateYTD":0.356705,"amount":36841235.654068,"eps":-0.881252,"lyrEps":-1.269144,"lyrPeRate":0,"pbRate":12.894076,"volumeRatio":0.533581,"committee":0.025641,"roa":-0.088031,"roe":-0.191818,"changeRate5Min":0,"earningDate":1772035200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2488765221.11,"shortable":3,"shares":55359900,"floatShares":48904799,"hourTrading":{"tag":"盘后","latestPrice":50.89,"preClose":50.89,"latestTime":"17:01 EST","volume":18275,"amount":930025.3495,"timestamp":1771365696548,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":51.2,"preClose":52.28,"latestTime":"09:28 EST","volume":3990,"amount":201398.8011,"timestamp":1771338534060,"change":-1.0799999999999983,"changeRate":-0.020657995409334322},"postHourTrading":{"tag":"盘后","latestPrice":50.89,"preClose":50.89,"latestTime":"17:01 EST","volume":18275,"amount":930025.3495,"timestamp":1771365696548,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.25,"preClose":52.279998779296875,"latestTime":"20260217 04:00 EST","volume":1074,"amount":55035,"timestamp":1771318801575,"change":-1.029998779296875,"changeRate":-0.019701583843662204},"impliedVol":1.0166,"impliedVolPercentile":0.8964},{"symbol":"IONQ","nameCN":"IONQ Inc.","changeRate":-0.027265,"change":-0.93,"latestPrice":33.18,"close":33.18,"volume":13707808,"market":"US","high":34.3183,"low":31.85,"preClose":34.11,"open":33.48,"turnoverRate":0.042308,"peRate":0,"amplitude":0.072363,"marketValue":11754996829.38,"askSize":126,"bidSize":2,"askPrice":33.5,"bidPrice":33.33,"week52High":84.64,"week52Low":17.88,"changeRate5Day":-0.064825,"changeRate20Day":-0.34685,"changeRate60Day":-0.324511,"changeRateWTD":-0.027265,"changeRateMTD":-0.170085,"changeRateQTD":-0.26053,"changeRateYTD":-0.26053,"amount":453397996.184448,"eps":-5.84,"lyrEps":-1.556813,"lyrPeRate":0,"pbRate":5.170757,"volumeRatio":0.795414,"committee":-0.96875,"roa":-0.11775,"roe":-1.077585,"changeRate5Min":-0.004199,"earningDate":1771948800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10750320000,"shortable":3,"shares":354279591,"floatShares":324000000,"hourTrading":{"tag":"盘后","latestPrice":33.41,"preClose":33.18,"latestTime":"17:05 EST","volume":421330,"amount":13975570.03024,"timestamp":1771365946661,"change":0.22999999999999687,"changeRate":0.006931886678722027},"preHourTrading":{"tag":"盘前","latestPrice":33.37,"preClose":34.11,"latestTime":"09:29 EST","volume":193649,"amount":6507725.303922,"timestamp":1771338599321,"change":-0.740000000000002,"changeRate":-0.021694517736734153},"postHourTrading":{"tag":"盘后","latestPrice":33.41,"preClose":33.18,"latestTime":"17:05 EST","volume":421330,"amount":13975570.03024,"timestamp":1771365946661,"change":0.22999999999999687,"changeRate":0.006931886678722027},"overnightTrading":{"tag":"夜盘","latestPrice":33.79999923706055,"preClose":34.11000061035156,"latestTime":"20260217 04:00 EST","volume":215453,"amount":7358591,"timestamp":1771318801705,"change":-0.3100013732910156,"changeRate":-0.009088284014774767},"impliedVol":1.1007,"impliedVolPercentile":0.6414},{"symbol":"ARQQ","nameCN":"Arqit Quantum Inc.","changeRate":-0.027647,"change":-0.47,"latestPrice":16.53,"close":16.53,"volume":157020,"market":"US","high":16.9,"low":16.0615,"preClose":17,"open":16.9,"turnoverRate":0.030247,"peRate":0,"amplitude":0.049324,"marketValue":258725229.27,"askSize":5,"bidSize":1,"askPrice":17,"bidPrice":16.41,"week52High":62,"week52Low":11,"changeRate5Day":-0.106486,"changeRate20Day":-0.378571,"changeRate60Day":-0.375283,"changeRateWTD":-0.027647,"changeRateMTD":-0.186516,"changeRateQTD":-0.244516,"changeRateYTD":-0.244516,"amount":2583797.331619,"eps":-2.56369,"lyrEps":-2.56369,"lyrPeRate":0,"pbRate":9.499384,"volumeRatio":0.688713,"committee":-0.666667,"roa":-0.627461,"roe":-1.814364,"changeRate5Min":0.003338,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85810536,"shortable":3,"shares":15651859,"floatShares":5191200,"hourTrading":{"tag":"盘后","latestPrice":16.5,"preClose":16.53,"latestTime":"17:03 EST","volume":4005,"amount":66192.12486,"timestamp":1771365797807,"change":-0.030000000000001137,"changeRate":-0.0018148820326679453},"preHourTrading":{"tag":"盘前","latestPrice":16.6201,"preClose":17,"latestTime":"09:19 EST","volume":794,"amount":13412.39489,"timestamp":1771337983064,"change":-0.37989999999999924,"changeRate":-0.022347058823529366},"postHourTrading":{"tag":"盘后","latestPrice":16.5,"preClose":16.53,"latestTime":"17:03 EST","volume":4005,"amount":66192.12486,"timestamp":1771365797807,"change":-0.030000000000001137,"changeRate":-0.0018148820326679453},"overnightTrading":{"tag":"夜盘","latestPrice":16.979999542236328,"preClose":17,"latestTime":"20260217 04:00 EST","volume":612,"amount":10385,"timestamp":1771318801693,"change":-0.020000457763671875,"changeRate":-0.0011764975155101104},"impliedVol":1.1179,"impliedVolPercentile":0.2669},{"symbol":"QMCO","nameCN":"昆騰","changeRate":-0.029412,"change":-0.17,"latestPrice":5.61,"close":5.61,"volume":1475963,"market":"US","high":5.795,"low":5.33,"preClose":5.78,"open":5.79,"turnoverRate":0.235969,"peRate":0,"amplitude":0.08045,"marketValue":76976442.51,"askSize":1,"bidSize":1,"askPrice":6.61,"bidPrice":6.55,"week52High":24.4,"week52Low":4.89,"changeRate5Day":-0.055556,"changeRate20Day":-0.288973,"changeRate60Day":-0.272374,"changeRateWTD":-0.029412,"changeRateMTD":-0.095161,"changeRateQTD":-0.130233,"changeRateYTD":-0.130233,"amount":9555936.90651,"eps":-21.309999,"lyrEps":-22.347766,"lyrPeRate":0,"pbRate":-0.479607,"volumeRatio":3.292228,"committee":0,"roa":-0.132714,"roe":0.2282,"changeRate5Min":-0.00708,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35089989,"shortable":3,"shares":13721291,"floatShares":6254900,"hourTrading":{"tag":"盘后","latestPrice":6.5833,"preClose":5.61,"latestTime":"17:05 EST","volume":541045,"amount":3821957.191574,"timestamp":1771365945351,"change":0.9733,"changeRate":0.17349376114081996},"preHourTrading":{"tag":"盘前","latestPrice":5.8,"preClose":5.78,"latestTime":"09:29 EST","volume":2415,"amount":14079.64803,"timestamp":1771338570148,"change":0.019999999999999574,"changeRate":0.0034602076124566734},"postHourTrading":{"tag":"盘后","latestPrice":6.5833,"preClose":5.61,"latestTime":"17:05 EST","volume":541045,"amount":3821957.191574,"timestamp":1771365945351,"change":0.9733,"changeRate":0.17349376114081996},"overnightTrading":{"tag":"夜盘","latestPrice":5.78000020980835,"preClose":5.78000020980835,"latestTime":"20260217 04:00 EST","volume":951,"amount":5546,"timestamp":1771318801646,"change":0,"changeRate":0},"impliedVol":1.1668,"impliedVolPercentile":0},{"symbol":"RGTI","nameCN":"Rigetti Computing","changeRate":-0.031075,"change":-0.5,"latestPrice":15.59,"close":15.59,"volume":27456216,"market":"US","high":16.365,"low":15.155,"preClose":16.09,"open":15.535,"turnoverRate":0.08634,"peRate":0,"amplitude":0.075202,"marketValue":5145106556.02,"askSize":5,"bidSize":5,"askPrice":15.62,"bidPrice":15.6,"week52High":58.1501,"week52Low":6.86,"changeRate5Day":-0.113701,"changeRate20Day":-0.391491,"changeRate60Day":-0.393621,"changeRateWTD":-0.031075,"changeRateMTD":-0.141992,"changeRateQTD":-0.296163,"changeRateYTD":-0.296163,"amount":431193873.983299,"eps":-1.2848,"lyrEps":-1.088386,"lyrPeRate":0,"pbRate":13.837404,"volumeRatio":0.946468,"committee":0,"roa":-0.127864,"roe":-1.418999,"changeRate5Min":0.000321,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4957620000,"shortable":3,"shares":330026078,"floatShares":318000000,"hourTrading":{"tag":"盘后","latestPrice":15.61,"preClose":15.59,"latestTime":"17:05 EST","volume":969866,"amount":15122800.48222,"timestamp":1771365921194,"change":0.019999999999999574,"changeRate":0.0012828736369467333},"preHourTrading":{"tag":"盘前","latestPrice":15.57,"preClose":16.09,"latestTime":"09:29 EST","volume":254173,"amount":3989685.970982,"timestamp":1771338599342,"change":-0.5199999999999996,"changeRate":-0.03231821006836542},"postHourTrading":{"tag":"盘后","latestPrice":15.61,"preClose":15.59,"latestTime":"17:05 EST","volume":969866,"amount":15122800.48222,"timestamp":1771365921194,"change":0.019999999999999574,"changeRate":0.0012828736369467333},"overnightTrading":{"tag":"夜盘","latestPrice":15.84000015258789,"preClose":16.09000015258789,"latestTime":"20260217 04:00 EST","volume":134864,"amount":2137361,"timestamp":1771318801705,"change":-0.25,"changeRate":-0.015537600847057194},"impliedVol":1.1619,"impliedVolPercentile":0.5179},{"symbol":"QUBT","nameCN":"Quantum Computing Inc.","changeRate":-0.049587,"change":-0.42,"latestPrice":8.05,"close":8.05,"volume":10484292,"market":"US","high":8.365,"low":7.91,"preClose":8.47,"open":8.31,"turnoverRate":0.064718,"peRate":0,"amplitude":0.053719,"marketValue":1804192597.2,"askSize":1500,"bidSize":45,"askPrice":8.1,"bidPrice":8.06,"week52High":25.84,"week52Low":4.3732,"changeRate5Day":-0.147246,"changeRate20Day":-0.366142,"changeRate60Day":-0.34765,"changeRateWTD":-0.049587,"changeRateMTD":-0.131607,"changeRateQTD":-0.2154,"changeRateYTD":-0.2154,"amount":84860977.851402,"eps":-0.66,"lyrEps":-0.730094,"lyrPeRate":0,"pbRate":2.05524,"volumeRatio":0.865036,"committee":-0.941748,"roa":-0.04843,"roe":-0.145701,"changeRate5Min":-0.001241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1304100000,"shortable":3,"shares":224123304,"floatShares":162000000,"hourTrading":{"tag":"盘后","latestPrice":8.08,"preClose":8.05,"latestTime":"17:04 EST","volume":67042,"amount":538758.495628,"timestamp":1771365897057,"change":0.02999999999999936,"changeRate":0.0037267080745340816},"preHourTrading":{"tag":"盘前","latestPrice":8.29,"preClose":8.47,"latestTime":"09:29 EST","volume":89375,"amount":743929.883125,"timestamp":1771338597609,"change":-0.1800000000000015,"changeRate":-0.021251475796930517},"postHourTrading":{"tag":"盘后","latestPrice":8.08,"preClose":8.05,"latestTime":"17:04 EST","volume":67042,"amount":538758.495628,"timestamp":1771365897057,"change":0.02999999999999936,"changeRate":0.0037267080745340816},"overnightTrading":{"tag":"夜盘","latestPrice":8.430000305175781,"preClose":8.470000267028809,"latestTime":"20260217 04:00 EST","volume":42247,"amount":353864,"timestamp":1771318801707,"change":-0.039999961853027344,"changeRate":-0.004722545524435849},"impliedVol":1.0527,"impliedVolPercentile":0.3466},{"symbol":"QBTS","nameCN":"D-Wave Quantum Inc.","changeRate":-0.062532,"change":-1.23,"latestPrice":18.44,"close":18.44,"volume":25305744,"market":"US","high":19.3,"low":17.81,"preClose":19.67,"open":19.1,"turnoverRate":0.07049,"peRate":0,"amplitude":0.07575,"marketValue":6822800000,"askSize":3,"bidSize":1,"askPrice":18.45,"bidPrice":18.41,"week52High":46.75,"week52Low":4.45,"changeRate5Day":-0.130599,"changeRate20Day":-0.360388,"changeRate60Day":-0.195813,"changeRateWTD":-0.062532,"changeRateMTD":-0.131008,"changeRateQTD":-0.294837,"changeRateYTD":-0.294837,"amount":466609889.819641,"eps":-1.369523,"lyrEps":-0.748866,"lyrPeRate":0,"pbRate":10.17487,"volumeRatio":1.080683,"committee":-0.5,"roa":-0.117111,"roe":-1.220285,"changeRate5Min":0.000548,"earningDate":1772035200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6619960000,"shortable":3,"shares":370000000,"floatShares":359000000,"hourTrading":{"tag":"盘后","latestPrice":18.45,"preClose":18.44,"latestTime":"17:05 EST","volume":435388,"amount":8028974.434032,"timestamp":1771365938145,"change":0.00999999999999801,"changeRate":0.0005422993492406729},"preHourTrading":{"tag":"盘前","latestPrice":19.08,"preClose":19.67,"latestTime":"09:29 EST","volume":188229,"amount":3634595.640615,"timestamp":1771338599923,"change":-0.5900000000000034,"changeRate":-0.029994916115912727},"postHourTrading":{"tag":"盘后","latestPrice":18.45,"preClose":18.44,"latestTime":"17:05 EST","volume":435388,"amount":8028974.434032,"timestamp":1771365938145,"change":0.00999999999999801,"changeRate":0.0005422993492406729},"overnightTrading":{"tag":"夜盘","latestPrice":19.350000381469727,"preClose":19.670000076293945,"latestTime":"20260217 04:00 EST","volume":66865,"amount":1305872,"timestamp":1771318801703,"change":-0.31999969482421875,"changeRate":-0.01626841350193377},"impliedVol":1.1175,"impliedVolPercentile":0.51}]}}}