美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

量子計算概念

3,175.48

-31.6860-0.99%

漲家數：5

跌家數：14

平家數：- -

市盈率：- -

高：3,207.39

開：3,207.39

低：3,117.71

收：3,207.17

成交量：2.34億

成交額：297.04億

市值：9.94萬億

流通市值：8.99萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Intuitive Machines US LUNR	16.62	+3.04%	+0.4900	598.62萬	9,751.43萬	29.70億
CryoPort, Inc. US CYRX	8.47	+1.44%	+0.1200	34.25萬	290.89萬	4.24億
霍尼韋爾 US HON	242.65	+0.53%	+1.27	359.30萬	8.73億	1,540.55億
Keysight Technologies Inc US KEYS	234.39	+0.38%	+0.8800	112.12萬	2.62億	402.72億
百度 US BIDU	137.33	+0.23%	+0.3200	194.02萬	2.68億	472.42億
台積電 US TSM	364.2	-0.59%	-2.1600	1,002.43萬	36.28億	1.89萬億
谷歌 US GOOG	302.82	-1.05%	-3.2000	2,366.70萬	71.33億	3.65萬億
谷歌A US GOOGL	302.02	-1.21%	-3.7000	3,888.09萬	116.92億	3.64萬億
英特爾 US INTC	46.191	-1.28%	-0.5990	6,324.29萬	29.22億	2,302.52億
FormFactor US FORM	95.38	-1.40%	-1.3500	84.32萬	8,010.63萬	73.94億
Amplitech Group Inc. US AMPG	2.66	-1.48%	-0.0400	49.38萬	130.65萬	6,698.23萬
IBM US IBM	258.31	-1.55%	-4.0700	492.20萬	12.70億	2,414.51億
nLIGHT US LASR	50.89	-2.66%	-1.3900	72.67萬	3,683.40萬	28.17億
IONQ Inc. US IONQ	33.18	-2.73%	-0.9300	1,368.70萬	4.53億	117.55億
Arqit Quantum Inc. US ARQQ	16.53	-2.76%	-0.4700	15.68萬	258.00萬	2.59億
昆騰 US QMCO	5.61	-2.94%	-0.1700	121.57萬	756.73萬	7,697.64萬
Rigetti Computing US RGTI	15.593	-3.09%	-0.4970	2,738.16萬	4.30億	51.46億
Quantum Computing Inc. US QUBT	8.05	-4.96%	-0.4200	1,047.46萬	8,478.26萬	18.04億
D-Wave Quantum Inc. US QBTS	18.44	-6.25%	-1.2300	2,527.07萬	4.66億	68.23億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4602"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4602","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4602\",,,,,undefined,":{"symbol":"BK4602","market":"US","secType":"PLATE","nameCN":"量子計算概念","latestPrice":3175.4822,"timestamp":1771361999999,"preClose":3207.1682,"halted":0,"volume":233949483,"delay":0,"changeRate":-0.00988,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-31.686035,"latestTime":"02-17 16:00:00 EST","open":3207.391,"high":3207.391,"low":3117.708,"amount":29703964682.816216,"amplitude":0.027963,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1771376400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.075667,"peRate":29.374734,"turnoverRate":0.006726,"increases":5,"decrements":14,"flats":0,"marketCap":9940344533716,"floatMarketCap":8986107857572},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4602\",,,,,undefined,":{"symbol":"BK4602","high":3207.391,"amplitude":0.027963,"preClose":3207.1682,"low":3117.708,"pbRate":"8.075667","latestPrice":3175.4822,"volume":233949483,"delay":0,"open":3207.391,"prevYearClose":3145.7783,"prevWeekClose":3207.1682,"prevMonthClose":3410.171,"prevQuarterClose":3145.7783,"fiveDayClose":3349.4922,"twentyDayClose":3368.4795,"sixtyDayClose":2870.291,"secType":"PLATE","market":"US","turnoverRate":0.006726,"peRate":29.374734,"marketCap":9940344533716,"floatMarketCap":8986107857572,"timestamp":1771361999999,"nameCN":"量子計算概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4602\",,,,undefined,":{"bkCode":"BK4602","up":5,"down":14,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4602\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"LUNR","nameCN":"Intuitive Machines","changeRate":0.030378,"change":0.49,"latestPrice":16.62,"close":16.62,"volume":5986160,"market":"US","high":16.65,"low":15.52,"preClose":16.13,"open":15.81,"turnoverRate":0.053887,"peRate":0,"amplitude":0.070056,"marketValue":2970306273.18,"askSize":1,"bidSize":5,"askPrice":16.59,"bidPrice":16.4,"week52High":23.315,"week52Low":6.135,"changeRate5Day":-0.145501,"changeRate20Day":-0.229842,"changeRate60Day":0.802603,"changeRateWTD":0.030378,"changeRateMTD":-0.124803,"changeRateQTD":0.02403,"changeRateYTD":0.02403,"amount":97514289.273529,"eps":-1.801018,"lyrEps":-4.629666,"lyrPeRate":0,"pbRate":-7.349078,"volumeRatio":0.689415,"committee":0.666667,"roa":-0.086286,"roe":-1.774618,"changeRate5Min":0.00332,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1846284321.72,"shortable":3,"shares":178718789,"floatShares":111088106,"hourTrading":{"tag":"盘后","latestPrice":16.57,"preClose":16.62,"latestTime":"16:27 EST","volume":273235,"amount":4541605.335115,"timestamp":1771363651741,"change":-0.05000000000000071,"changeRate":-0.003008423586040957},"preHourTrading":{"tag":"盘前","latestPrice":15.84,"preClose":16.13,"latestTime":"09:29 EST","volume":37318,"amount":589863.496426,"timestamp":1771338599999,"change":-0.28999999999999915,"changeRate":-0.017978921264724064},"postHourTrading":{"tag":"盘后","latestPrice":16.57,"preClose":16.62,"latestTime":"16:27 EST","volume":273235,"amount":4541605.335115,"timestamp":1771363651741,"change":-0.05000000000000071,"changeRate":-0.003008423586040957},"overnightTrading":{"tag":"夜盘","latestPrice":15.970000267028809,"preClose":16.1299991607666,"latestTime":"20260217 04:00 EST","volume":26474,"amount":423661,"timestamp":1771318801690,"change":-0.15999889373779297,"changeRate":-0.009919336767664703},"impliedVol":1.3831,"impliedVolPercentile":0.9203},{"symbol":"CYRX","nameCN":"CryoPort, Inc.","changeRate":0.014371,"change":0.12,"latestPrice":8.47,"close":8.47,"volume":342476,"market":"US","high":8.67,"low":8.23,"preClose":8.35,"open":8.32,"turnoverRate":0.007904,"peRate":6.691901,"amplitude":0.052695,"marketValue":424083616.88,"askSize":100,"bidSize":1551,"askPrice":10,"bidPrice":8.01,"week52High":11.45,"week52Low":4.58,"changeRate5Day":-0.01626,"changeRate20Day":-0.232094,"changeRate60Day":0.009535,"changeRateWTD":0.014371,"changeRateMTD":-0.109359,"changeRateQTD":-0.117708,"changeRateYTD":-0.117708,"amount":2908889.390438,"eps":1.265709,"lyrEps":-2.487475,"lyrPeRate":0,"pbRate":0.89659,"volumeRatio":0.999201,"committee":0.878861,"roa":-0.043889,"roe":-0.113042,"changeRate5Min":0.002367,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":367021565.68,"shortable":3,"shares":50068904,"floatShares":43331944,"hourTrading":{"tag":"盘后","latestPrice":8.47,"preClose":8.47,"latestTime":"16:10 EST","volume":6066,"amount":51378.759162,"timestamp":1771362604603,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":8.47,"preClose":8.47,"latestTime":"16:10 EST","volume":6066,"amount":51378.759162,"timestamp":1771362604603,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.350000381469727,"preClose":8.350000381469727,"latestTime":"20260217 04:00 EST","volume":140,"amount":1169,"timestamp":1771318801465,"change":0,"changeRate":0},"impliedVol":0.8258,"impliedVolPercentile":0.49},{"symbol":"HON","nameCN":"霍尼韋爾","changeRate":0.005261,"change":1.27,"latestPrice":242.65,"close":242.65,"volume":3592999,"market":"US","high":244.75,"low":239.67,"preClose":241.38,"open":239.67,"turnoverRate":0.005881,"peRate":30.171895,"amplitude":0.021046,"marketValue":154055381021.2,"askSize":1,"bidSize":18,"askPrice":244.59,"bidPrice":242.65,"week52High":245.63,"week52Low":179.36,"changeRate5Day":0.011716,"changeRate20Day":0.106021,"changeRate60Day":0.267433,"changeRateWTD":0.005261,"changeRateMTD":0.0665,"changeRateQTD":0.243785,"changeRateYTD":0.243785,"amount":872605717.449112,"eps":8.042253,"lyrEps":8.042253,"lyrPeRate":30.171893,"pbRate":9.97768,"volumeRatio":0.782652,"committee":0.894737,"roa":0.055345,"roe":0.281957,"changeRate5Min":-0.001933,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.5809,"divideRate":0.018879,"floatMarketCap":148259150000,"shortable":3,"shares":634887208,"floatShares":611000000,"hourTrading":{"tag":"盘后","latestPrice":242.65,"preClose":242.65,"latestTime":"16:15 EST","volume":77583,"amount":18825534.34575,"timestamp":1771362901924,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":239.69,"preClose":241.38,"latestTime":"09:28 EST","volume":4512,"amount":1086073.90944,"timestamp":1771338480153,"change":-1.6899999999999977,"changeRate":-0.0070014085674040836},"postHourTrading":{"tag":"盘后","latestPrice":242.65,"preClose":242.65,"latestTime":"16:15 EST","volume":77583,"amount":18825534.34575,"timestamp":1771362901924,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":241.1300048828125,"preClose":241.3800048828125,"latestTime":"20260217 04:00 EST","volume":288,"amount":69581,"timestamp":1771318801462,"change":-0.25,"changeRate":-0.0010357113055879355},"impliedVol":0.2762,"impliedVolPercentile":0.8247},{"symbol":"KEYS","nameCN":"Keysight Technologies Inc","changeRate":0.003769,"change":0.88,"latestPrice":234.39,"close":234.39,"volume":1121172,"market":"US","high":236.38,"low":229.72,"preClose":233.51,"open":233.08,"turnoverRate":0.00657,"peRate":47.961429,"amplitude":0.028521,"marketValue":40272216397.53,"askSize":100,"bidSize":52,"askPrice":259.95,"bidPrice":234.39,"week52High":242.62,"week52Low":121.43,"changeRate5Day":-0.006527,"changeRate20Day":0.094258,"changeRate60Day":0.341441,"changeRateWTD":0.003769,"changeRateMTD":0.083484,"changeRateQTD":0.153551,"changeRateYTD":0.153551,"amount":262061483.46698,"eps":4.887052,"lyrEps":4.918604,"lyrPeRate":47.653765,"pbRate":6.847852,"volumeRatio":1.006115,"committee":-0.315789,"roa":0.057,"roe":0.158201,"changeRate5Min":0.000683,"earningDate":1771776000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40001030448.99,"shortable":3,"shares":171817127,"floatShares":170660141,"hourTrading":{"tag":"盘后","latestPrice":234.39,"preClose":234.39,"latestTime":"16:15 EST","volume":34439,"amount":8072160.30951,"timestamp":1771362902695,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":231.54,"preClose":233.51,"latestTime":"08:42 EST","volume":15,"amount":3481.9899,"timestamp":1771335741307,"change":-1.9699999999999989,"changeRate":-0.008436469530212834},"postHourTrading":{"tag":"盘后","latestPrice":234.39,"preClose":234.39,"latestTime":"16:15 EST","volume":34439,"amount":8072160.30951,"timestamp":1771362902695,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":234.3000030517578,"preClose":233.50999450683594,"latestTime":"20260217 04:00 EST","volume":8,"amount":1870,"timestamp":1771318800794,"change":0.790008544921875,"changeRate":0.0033831894287451912},"impliedVol":0.4773,"impliedVolPercentile":0.9641},{"symbol":"BIDU","nameCN":"百度","changeRate":0.002336,"change":0.32,"latestPrice":137.33,"close":137.33,"volume":1940210,"market":"US","high":139.88,"low":136.565,"preClose":137.01,"open":137.465,"turnoverRate":0.007251,"peRate":42.279087,"amplitude":0.024195,"marketValue":47241520000,"askSize":1,"bidSize":40,"askPrice":138,"bidPrice":137.5,"week52High":165.3,"week52Low":74.71,"changeRate5Day":-0.065592,"changeRate20Day":-0.081589,"changeRate60Day":0.172358,"changeRateWTD":0.002336,"changeRateMTD":-0.103473,"changeRateQTD":0.051049,"changeRateYTD":0.051049,"amount":267607200.433197,"eps":3.248178,"lyrEps":9.035747,"lyrPeRate":15.198522,"pbRate":0.178588,"volumeRatio":0.779448,"committee":0.95122,"roa":0.018713,"roe":0.030762,"changeRate5Min":0.001166,"earningDate":1772035200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36748780562.990005,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘后","latestPrice":137.36,"preClose":137.33,"latestTime":"16:23 EST","volume":16132,"amount":2215447.24472,"timestamp":1771363432304,"change":0.030000000000001137,"changeRate":0.00021845190417243962},"preHourTrading":{"tag":"盘前","latestPrice":137.26,"preClose":137.01,"latestTime":"09:29 EST","volume":12593,"amount":1742654.22261,"timestamp":1771338587285,"change":0.25,"changeRate":0.0018246843296109774},"postHourTrading":{"tag":"盘后","latestPrice":137.36,"preClose":137.33,"latestTime":"16:23 EST","volume":16132,"amount":2215447.24472,"timestamp":1771363432304,"change":0.030000000000001137,"changeRate":0.00021845190417243962},"overnightTrading":{"tag":"夜盘","latestPrice":138.4199981689453,"preClose":137.00999450683594,"latestTime":"20260217 04:00 EST","volume":12874,"amount":1792060,"timestamp":1771318801704,"change":1.410003662109375,"changeRate":0.010291246760388891},"impliedVol":0.5716,"impliedVolPercentile":0.8247},{"symbol":"TSM","nameCN":"台積電","changeRate":-0.005896,"change":-2.16,"latestPrice":364.2,"close":364.2,"volume":10024258,"market":"US","high":366.2,"low":356.24,"preClose":366.36,"open":361.865,"turnoverRate":0.002146,"peRate":34.526529,"amplitude":0.027186,"marketValue":1888931676600,"askSize":76,"bidSize":5,"askPrice":366.03,"bidPrice":365.01,"week52High":380,"week52Low":134.25,"changeRate5Day":0.024732,"changeRate20Day":0.063668,"changeRate60Day":0.310496,"changeRateWTD":-0.005896,"changeRateMTD":0.101767,"changeRateQTD":0.19846,"changeRateYTD":0.19846,"amount":3627744034.584045,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":34.526531,"pbRate":0.348537,"volumeRatio":0.666755,"committee":-0.876543,"roa":0.16548,"roe":0.352235,"changeRate5Min":-0.000823,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0408,"divideRate":0.008349,"floatMarketCap":1701281082129.5999,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":365.7,"preClose":364.2,"latestTime":"16:27 EST","volume":51032,"amount":18598381.22504,"timestamp":1771363669269,"change":1.5,"changeRate":0.004118616144975288},"preHourTrading":{"tag":"盘前","latestPrice":361.15,"preClose":366.36,"latestTime":"09:29 EST","volume":102189,"amount":36956784.6957,"timestamp":1771338599768,"change":-5.210000000000036,"changeRate":-0.014220984823670806},"postHourTrading":{"tag":"盘后","latestPrice":365.7,"preClose":364.2,"latestTime":"16:27 EST","volume":51032,"amount":18598381.22504,"timestamp":1771363669269,"change":1.5,"changeRate":0.004118616144975288},"overnightTrading":{"tag":"夜盘","latestPrice":364.489990234375,"preClose":366.3599853515625,"latestTime":"20260217 04:00 EST","volume":40613,"amount":14767181,"timestamp":1771318801706,"change":-1.8699951171875,"changeRate":-0.005104255901181552},"impliedVol":0.4917,"impliedVolPercentile":0.8725},{"symbol":"GOOG","nameCN":"谷歌","changeRate":-0.010457,"change":-3.2,"latestPrice":302.82,"close":302.82,"volume":23667041,"market":"US","high":304.89,"low":296.9,"preClose":306.02,"open":300.64,"turnoverRate":0.002184,"peRate":28.01295,"amplitude":0.026109,"marketValue":3654128940000,"askSize":34,"bidSize":200,"askPrice":302.03,"bidPrice":301.63,"week52High":350.15,"week52Low":142.66,"changeRate5Day":-0.066523,"changeRate20Day":-0.083308,"changeRate60Day":0.062675,"changeRateWTD":-0.010457,"changeRateMTD":-0.105485,"changeRateQTD":-0.03499,"changeRateYTD":-0.03499,"amount":7132853825.348267,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.037404,"pbRate":8.799511,"volumeRatio":0.9557,"committee":0.709402,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.000793,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002741,"floatMarketCap":3281490540649.86,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":301.63,"preClose":302.82,"latestTime":"16:28 EST","volume":1965205,"amount":595086359.4247,"timestamp":1771363681326,"change":-1.1899999999999977,"changeRate":-0.003929727230698097},"preHourTrading":{"tag":"盘前","latestPrice":300.57,"preClose":306.02,"latestTime":"09:29 EST","volume":343419,"amount":103515528.82227,"timestamp":1771338599999,"change":-5.449999999999989,"changeRate":-0.017809293510228055},"postHourTrading":{"tag":"盘后","latestPrice":301.63,"preClose":302.82,"latestTime":"16:28 EST","volume":1965205,"amount":595086359.4247,"timestamp":1771363681326,"change":-1.1899999999999977,"changeRate":-0.003929727230698097},"overnightTrading":{"tag":"夜盘","latestPrice":303,"preClose":306.0199890136719,"latestTime":"20260217 04:00 EST","volume":64172,"amount":19464977,"timestamp":1771318801705,"change":-3.019989013671875,"changeRate":-0.00986860049046323},"impliedVol":0.3458,"impliedVolPercentile":0.4701},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":-0.012103,"change":-3.7,"latestPrice":302.02,"close":302.02,"volume":38880851,"market":"US","high":304.435,"low":296.25,"preClose":305.72,"open":300.04,"turnoverRate":0.003588,"peRate":27.938944,"amplitude":0.026773,"marketValue":3644475340000,"askSize":75,"bidSize":3,"askPrice":301.27,"bidPrice":300.99,"week52High":349,"week52Low":140.53,"changeRate5Day":-0.068759,"changeRate20Day":-0.084788,"changeRate60Day":0.062403,"changeRateWTD":-0.012103,"changeRateMTD":-0.10645,"changeRateQTD":-0.03508,"changeRateYTD":-0.03508,"amount":11692011063.750977,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":27.963334,"pbRate":8.776264,"volumeRatio":0.923666,"committee":-0.923077,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.000497,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002748,"floatMarketCap":3272821389231.46,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":301.1993,"preClose":302.02,"latestTime":"16:28 EST","volume":2286569,"amount":690548731.25766,"timestamp":1771363682011,"change":-0.820699999999988,"changeRate":-0.0027173697106151517},"preHourTrading":{"tag":"盘前","latestPrice":300.06,"preClose":305.72,"latestTime":"09:29 EST","volume":392527,"amount":118236288.16721,"timestamp":1771338599999,"change":-5.660000000000025,"changeRate":-0.018513672641632947},"postHourTrading":{"tag":"盘后","latestPrice":301.1993,"preClose":302.02,"latestTime":"16:28 EST","volume":2286569,"amount":690548731.25766,"timestamp":1771363682011,"change":-0.820699999999988,"changeRate":-0.0027173697106151517},"overnightTrading":{"tag":"夜盘","latestPrice":302.760009765625,"preClose":305.7200012207031,"latestTime":"20260217 04:00 EST","volume":131285,"amount":39773516,"timestamp":1771318801704,"change":-2.959991455078125,"changeRate":-0.009682034028716589},"impliedVol":0.3527,"impliedVolPercentile":0.498},{"symbol":"INTC","nameCN":"英特爾","changeRate":-0.012802,"change":-0.599,"latestPrice":46.191,"close":46.191,"volume":63242851,"market":"US","high":46.8299,"low":45.455,"preClose":46.79,"open":45.93,"turnoverRate":0.012687,"peRate":769.850017,"amplitude":0.029384,"marketValue":230251817408.712,"askSize":100,"bidSize":151,"askPrice":45.83,"bidPrice":45.79,"week52High":54.6,"week52Low":17.665,"changeRate5Day":-0.080593,"changeRate20Day":-0.016376,"changeRate60Day":0.3455,"changeRateWTD":-0.012802,"changeRateMTD":-0.006004,"changeRateQTD":0.251789,"changeRateYTD":0.251789,"amount":2921747871.255894,"eps":0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":2.014787,"volumeRatio":0.686801,"committee":0.203187,"roa":0.00284,"roe":0.000224,"changeRate5Min":0.000455,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":230251817408.712,"shortable":3,"shares":4984776632,"floatShares":4984776632,"hourTrading":{"tag":"盘后","latestPrice":45.8,"preClose":46.18,"latestTime":"16:27 EST","volume":2007987,"amount":92694898.655739,"timestamp":1771363668402,"change":-0.38000000000000256,"changeRate":-0.008228670420095334},"preHourTrading":{"tag":"盘前","latestPrice":45.92,"preClose":46.79,"latestTime":"09:29 EST","volume":911580,"amount":41673147.70452,"timestamp":1771338599999,"change":-0.8699999999999974,"changeRate":-0.01859371660611236},"postHourTrading":{"tag":"盘后","latestPrice":45.8,"preClose":46.18,"latestTime":"16:27 EST","volume":2007987,"amount":92694898.655739,"timestamp":1771363668402,"change":-0.38000000000000256,"changeRate":-0.008228670420095334},"overnightTrading":{"tag":"夜盘","latestPrice":46.189998626708984,"preClose":46.790000915527344,"latestTime":"20260217 04:00 EST","volume":163237,"amount":7587471,"timestamp":1771318801705,"change":-0.6000022888183594,"changeRate":-0.01282330149771909},"impliedVol":0.654,"impliedVolPercentile":0.6853},{"symbol":"FORM","nameCN":"FormFactor","changeRate":-0.013956,"change":-1.35,"latestPrice":95.38,"close":95.38,"volume":843236,"market":"US","high":96.41,"low":92.44,"preClose":96.73,"open":93.56,"turnoverRate":0.011039,"peRate":138.231885,"amplitude":0.041042,"marketValue":7393580711.86,"askSize":10,"bidSize":50,"askPrice":98,"bidPrice":95.39,"week52High":100.01,"week52Low":22.58,"changeRate5Day":0.00527,"changeRate20Day":0.21798,"changeRate60Day":0.959326,"changeRateWTD":-0.013956,"changeRateMTD":0.3531,"changeRateQTD":0.709932,"changeRateYTD":0.709932,"amount":80106319.891998,"eps":0.69,"lyrEps":0.69,"lyrPeRate":138.231884,"pbRate":7.140776,"volumeRatio":0.578249,"committee":0.666667,"roa":0.031025,"roe":0.054822,"changeRate5Min":0.002312,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7285821818.559999,"shortable":3,"shares":77517097,"floatShares":76387312,"hourTrading":{"tag":"盘后","latestPrice":95.38,"preClose":95.38,"latestTime":"16:10 EST","volume":37830,"amount":3608217.834,"timestamp":1771362604642,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":93.5,"preClose":96.73,"latestTime":"09:29 EST","volume":1319,"amount":123113.170216,"timestamp":1771338541071,"change":-3.230000000000004,"changeRate":-0.03339191564147631},"postHourTrading":{"tag":"盘后","latestPrice":95.38,"preClose":95.38,"latestTime":"16:10 EST","volume":37830,"amount":3608217.834,"timestamp":1771362604642,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":95.80000305175781,"preClose":96.7300033569336,"latestTime":"20260217 04:00 EST","volume":1037,"amount":98648,"timestamp":1771318800718,"change":-0.9300003051757812,"changeRate":-0.009614393392958762},"impliedVol":0.7252,"impliedVolPercentile":0.761},{"symbol":"AMPG","nameCN":"Amplitech Group Inc.","changeRate":-0.014815,"change":-0.04,"latestPrice":2.66,"close":2.66,"volume":493759,"market":"US","high":2.74,"low":2.56,"preClose":2.7,"open":2.7,"turnoverRate":0.022272,"peRate":0,"amplitude":0.066667,"marketValue":66982258,"askSize":200,"bidSize":200,"askPrice":2.72,"bidPrice":2.63,"week52High":4.8895,"week52Low":1.21,"changeRate5Day":-0.141935,"changeRate20Day":-0.269231,"changeRate60Day":-0.146067,"changeRateWTD":-0.014815,"changeRateMTD":-0.125,"changeRateQTD":-0.110368,"changeRateYTD":-0.110368,"amount":1306537.242126,"eps":-0.51,"lyrEps":-1.077641,"lyrPeRate":0,"pbRate":1.87004,"volumeRatio":0.823232,"committee":0,"roa":-0.132272,"roe":-0.271261,"changeRate5Min":0.001883,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58970870,"shortable":3,"shares":25181300,"floatShares":22169500,"hourTrading":{"tag":"盘后","latestPrice":2.7144,"preClose":2.66,"latestTime":"16:22 EST","volume":458,"amount":1218.484451,"timestamp":1771363379712,"change":0.05439999999999978,"changeRate":0.02045112781954879},"preHourTrading":{"tag":"盘前","latestPrice":2.7,"preClose":2.7,"latestTime":"08:00 EST","volume":2001,"amount":5402.7,"timestamp":1771333216966,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.7144,"preClose":2.66,"latestTime":"16:22 EST","volume":458,"amount":1218.484451,"timestamp":1771363379712,"change":0.05439999999999978,"changeRate":0.02045112781954879},"overnightTrading":{"tag":"夜盘","latestPrice":2.700000047683716,"preClose":2.700000047683716,"latestTime":"20260217 04:00 EST","volume":3,"amount":8,"timestamp":1771318801462,"change":0,"changeRate":0},"impliedVol":1.5653,"impliedVolPercentile":0.4211},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.015512,"change":-4.07,"latestPrice":258.31,"close":258.31,"volume":4921974,"market":"US","high":260.7,"low":254.65,"preClose":262.38,"open":259.2,"turnoverRate":0.00531,"peRate":23.139445,"amplitude":0.023058,"marketValue":241451451061.86,"askSize":175,"bidSize":207,"askPrice":258.6,"bidPrice":258.35,"week52High":324.9,"week52Low":214.5,"changeRate5Day":-0.128332,"changeRate20Day":-0.154938,"changeRate60Day":-0.109122,"changeRateWTD":-0.015512,"changeRateMTD":-0.157776,"changeRateQTD":-0.12795,"changeRateYTD":-0.12795,"amount":1270354760.138672,"eps":11.163189,"lyrEps":11.163189,"lyrPeRate":23.139445,"pbRate":7.395597,"volumeRatio":0.69319,"committee":0.08377,"roa":0.050842,"roe":0.351581,"changeRate5Min":-0.000812,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.7169,"divideRate":0.026003,"floatMarketCap":239453370000,"shortable":3,"shares":934735206,"floatShares":927000000,"hourTrading":{"tag":"盘后","latestPrice":258.35,"preClose":258.31,"latestTime":"16:28 EST","volume":367914,"amount":95035784.39892,"timestamp":1771363688430,"change":0.040000000000020464,"changeRate":0.0001548526963726548},"preHourTrading":{"tag":"盘前","latestPrice":257.54,"preClose":262.38,"latestTime":"09:29 EST","volume":21296,"amount":5511041.91616,"timestamp":1771338591114,"change":-4.839999999999975,"changeRate":-0.018446527936580435},"postHourTrading":{"tag":"盘后","latestPrice":258.35,"preClose":258.31,"latestTime":"16:28 EST","volume":367914,"amount":95035784.39892,"timestamp":1771363688430,"change":0.040000000000020464,"changeRate":0.0001548526963726548},"overnightTrading":{"tag":"夜盘","latestPrice":259.94000244140625,"preClose":262.3800048828125,"latestTime":"20260217 04:00 EST","volume":30042,"amount":7806950,"timestamp":1771318801683,"change":-2.44000244140625,"changeRate":-0.00929949842213028},"impliedVol":0.3849,"impliedVolPercentile":0.7888},{"symbol":"LASR","nameCN":"nLIGHT","changeRate":-0.026588,"change":-1.39,"latestPrice":50.89,"close":50.89,"volume":726686,"market":"US","high":52.02,"low":49.1026,"preClose":52.28,"open":51.515,"turnoverRate":0.014859,"peRate":0,"amplitude":0.055803,"marketValue":2817265311,"askSize":500,"bidSize":3,"askPrice":51.88,"bidPrice":50.61,"week52High":55.92,"week52Low":6.2,"changeRate5Day":-0.067778,"changeRate20Day":0.15817,"changeRate60Day":0.779371,"changeRateWTD":-0.026588,"changeRateMTD":0.115764,"changeRateQTD":0.356705,"changeRateYTD":0.356705,"amount":36834040.773529,"eps":-0.881252,"lyrEps":-1.269144,"lyrPeRate":0,"pbRate":12.894076,"volumeRatio":0.533477,"committee":-0.988072,"roa":-0.088031,"roe":-0.191818,"changeRate5Min":0,"earningDate":1772035200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2488765221.11,"shortable":3,"shares":55359900,"floatShares":48904799,"hourTrading":{"tag":"盘后","latestPrice":50.62,"preClose":50.89,"latestTime":"16:20 EST","volume":18253,"amount":928895.863614,"timestamp":1771363213166,"change":-0.2700000000000031,"changeRate":-0.005305561013951722},"preHourTrading":{"tag":"盘前","latestPrice":51.2,"preClose":52.28,"latestTime":"09:28 EST","volume":3990,"amount":201398.8011,"timestamp":1771338534060,"change":-1.0799999999999983,"changeRate":-0.020657995409334322},"postHourTrading":{"tag":"盘后","latestPrice":50.62,"preClose":50.89,"latestTime":"16:20 EST","volume":18253,"amount":928895.863614,"timestamp":1771363213166,"change":-0.2700000000000031,"changeRate":-0.005305561013951722},"overnightTrading":{"tag":"夜盘","latestPrice":51.25,"preClose":52.279998779296875,"latestTime":"20260217 04:00 EST","volume":1074,"amount":55035,"timestamp":1771318801575,"change":-1.029998779296875,"changeRate":-0.019701583843662204},"impliedVol":1.0166,"impliedVolPercentile":0.8964},{"symbol":"IONQ","nameCN":"IONQ Inc.","changeRate":-0.027265,"change":-0.93,"latestPrice":33.18,"close":33.18,"volume":13686981,"market":"US","high":34.3183,"low":31.85,"preClose":34.11,"open":33.48,"turnoverRate":0.042244,"peRate":0,"amplitude":0.072363,"marketValue":11754996829.38,"askSize":125,"bidSize":289,"askPrice":33.5,"bidPrice":33.4,"week52High":84.64,"week52Low":17.88,"changeRate5Day":-0.064825,"changeRate20Day":-0.34685,"changeRate60Day":-0.324511,"changeRateWTD":-0.027265,"changeRateMTD":-0.170085,"changeRateQTD":-0.26053,"changeRateYTD":-0.26053,"amount":452705626.3694,"eps":-5.84,"lyrEps":-1.556813,"lyrPeRate":0,"pbRate":5.170757,"volumeRatio":0.794205,"committee":0.396135,"roa":-0.11775,"roe":-1.077585,"changeRate5Min":-0.004199,"earningDate":1771948800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10750320000,"shortable":3,"shares":354279591,"floatShares":324000000,"hourTrading":{"tag":"盘后","latestPrice":33.44,"preClose":33.18,"latestTime":"16:28 EST","volume":415026,"amount":13765468.23585,"timestamp":1771363683483,"change":0.259999999999998,"changeRate":0.007836045810729294},"preHourTrading":{"tag":"盘前","latestPrice":33.37,"preClose":34.11,"latestTime":"09:29 EST","volume":193649,"amount":6507725.303922,"timestamp":1771338599321,"change":-0.740000000000002,"changeRate":-0.021694517736734153},"postHourTrading":{"tag":"盘后","latestPrice":33.44,"preClose":33.18,"latestTime":"16:28 EST","volume":415026,"amount":13765468.23585,"timestamp":1771363683483,"change":0.259999999999998,"changeRate":0.007836045810729294},"overnightTrading":{"tag":"夜盘","latestPrice":33.79999923706055,"preClose":34.11000061035156,"latestTime":"20260217 04:00 EST","volume":215453,"amount":7358591,"timestamp":1771318801705,"change":-0.3100013732910156,"changeRate":-0.009088284014774767},"impliedVol":1.1007,"impliedVolPercentile":0.6414},{"symbol":"ARQQ","nameCN":"Arqit Quantum Inc.","changeRate":-0.027647,"change":-0.47,"latestPrice":16.53,"close":16.53,"volume":156791,"market":"US","high":16.9,"low":16.0615,"preClose":17,"open":16.9,"turnoverRate":0.030203,"peRate":0,"amplitude":0.049324,"marketValue":258725229.27,"askSize":5,"bidSize":1,"askPrice":17,"bidPrice":16.41,"week52High":62,"week52Low":11,"changeRate5Day":-0.106486,"changeRate20Day":-0.378571,"changeRate60Day":-0.375283,"changeRateWTD":-0.027647,"changeRateMTD":-0.186516,"changeRateQTD":-0.244516,"changeRateYTD":-0.244516,"amount":2580023.107052,"eps":-2.56369,"lyrEps":-2.56369,"lyrPeRate":0,"pbRate":9.499384,"volumeRatio":0.687708,"committee":-0.666667,"roa":-0.627461,"roe":-1.814364,"changeRate5Min":0.003338,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85810536,"shortable":3,"shares":15651859,"floatShares":5191200,"hourTrading":{"tag":"盘后","latestPrice":16.5,"preClose":16.53,"latestTime":"16:21 EST","volume":3846,"amount":63567.434124,"timestamp":1771363305911,"change":-0.030000000000001137,"changeRate":-0.0018148820326679453},"preHourTrading":{"tag":"盘前","latestPrice":16.6201,"preClose":17,"latestTime":"09:19 EST","volume":794,"amount":13412.39489,"timestamp":1771337983064,"change":-0.37989999999999924,"changeRate":-0.022347058823529366},"postHourTrading":{"tag":"盘后","latestPrice":16.5,"preClose":16.53,"latestTime":"16:21 EST","volume":3846,"amount":63567.434124,"timestamp":1771363305911,"change":-0.030000000000001137,"changeRate":-0.0018148820326679453},"overnightTrading":{"tag":"夜盘","latestPrice":16.979999542236328,"preClose":17,"latestTime":"20260217 04:00 EST","volume":612,"amount":10385,"timestamp":1771318801693,"change":-0.020000457763671875,"changeRate":-0.0011764975155101104},"impliedVol":1.1179,"impliedVolPercentile":0.2669},{"symbol":"QMCO","nameCN":"昆騰","changeRate":-0.029412,"change":-0.17,"latestPrice":5.61,"close":5.61,"volume":1215746,"market":"US","high":5.795,"low":5.33,"preClose":5.78,"open":5.79,"turnoverRate":0.194367,"peRate":0,"amplitude":0.08045,"marketValue":76976442.51,"askSize":1,"bidSize":699,"askPrice":6.71,"bidPrice":6.65,"week52High":24.4,"week52Low":4.89,"changeRate5Day":-0.055556,"changeRate20Day":-0.288973,"changeRate60Day":-0.272374,"changeRateWTD":-0.029412,"changeRateMTD":-0.095161,"changeRateQTD":-0.130233,"changeRateYTD":-0.130233,"amount":7567294.672686,"eps":-21.309999,"lyrEps":-22.347766,"lyrPeRate":0,"pbRate":-0.479607,"volumeRatio":2.711797,"committee":0.997143,"roa":-0.132714,"roe":0.2282,"changeRate5Min":-0.00708,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35089989,"shortable":3,"shares":13721291,"floatShares":6254900,"hourTrading":{"tag":"盘后","latestPrice":6.65,"preClose":5.61,"latestTime":"16:28 EST","volume":396170,"amount":2832698.101445,"timestamp":1771363689207,"change":1.04,"changeRate":0.1853832442067736},"preHourTrading":{"tag":"盘前","latestPrice":5.8,"preClose":5.78,"latestTime":"09:29 EST","volume":2415,"amount":14079.64803,"timestamp":1771338570148,"change":0.019999999999999574,"changeRate":0.0034602076124566734},"postHourTrading":{"tag":"盘后","latestPrice":6.65,"preClose":5.61,"latestTime":"16:28 EST","volume":396170,"amount":2832698.101445,"timestamp":1771363689207,"change":1.04,"changeRate":0.1853832442067736},"overnightTrading":{"tag":"夜盘","latestPrice":5.78000020980835,"preClose":5.78000020980835,"latestTime":"20260217 04:00 EST","volume":951,"amount":5546,"timestamp":1771318801646,"change":0,"changeRate":0},"impliedVol":1.1668,"impliedVolPercentile":0},{"symbol":"RGTI","nameCN":"Rigetti Computing","changeRate":-0.030889,"change":-0.497,"latestPrice":15.593,"close":15.593,"volume":27381578,"market":"US","high":16.365,"low":15.155,"preClose":16.09,"open":15.535,"turnoverRate":0.086106,"peRate":0,"amplitude":0.075202,"marketValue":5146096634.254,"askSize":200,"bidSize":460,"askPrice":15.72,"bidPrice":15.69,"week52High":58.1501,"week52Low":6.86,"changeRate5Day":-0.11353,"changeRate20Day":-0.391374,"changeRate60Day":-0.393504,"changeRateWTD":-0.030889,"changeRateMTD":-0.141827,"changeRateQTD":-0.296027,"changeRateYTD":-0.296027,"amount":430027575.948521,"eps":-1.2848,"lyrEps":-1.088386,"lyrPeRate":0,"pbRate":13.840067,"volumeRatio":0.943895,"committee":0.393939,"roa":-0.127864,"roe":-1.418999,"changeRate5Min":0.000513,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4958574000,"shortable":3,"shares":330026078,"floatShares":318000000,"hourTrading":{"tag":"盘后","latestPrice":15.7097,"preClose":15.59,"latestTime":"16:27 EST","volume":907388,"amount":14148197.8583,"timestamp":1771363677370,"change":0.11969999999999992,"changeRate":0.0076779987171263575},"preHourTrading":{"tag":"盘前","latestPrice":15.57,"preClose":16.09,"latestTime":"09:29 EST","volume":254173,"amount":3989685.970982,"timestamp":1771338599342,"change":-0.5199999999999996,"changeRate":-0.03231821006836542},"postHourTrading":{"tag":"盘后","latestPrice":15.7097,"preClose":15.59,"latestTime":"16:27 EST","volume":907388,"amount":14148197.8583,"timestamp":1771363677370,"change":0.11969999999999992,"changeRate":0.0076779987171263575},"overnightTrading":{"tag":"夜盘","latestPrice":15.84000015258789,"preClose":16.09000015258789,"latestTime":"20260217 04:00 EST","volume":134864,"amount":2137361,"timestamp":1771318801705,"change":-0.25,"changeRate":-0.015537600847057194},"impliedVol":1.1619,"impliedVolPercentile":0.5179},{"symbol":"QUBT","nameCN":"Quantum Computing Inc.","changeRate":-0.049587,"change":-0.42,"latestPrice":8.05,"close":8.05,"volume":10474594,"market":"US","high":8.365,"low":7.91,"preClose":8.47,"open":8.31,"turnoverRate":0.064658,"peRate":0,"amplitude":0.053719,"marketValue":1804192597.2,"askSize":1,"bidSize":12,"askPrice":8.12,"bidPrice":8.08,"week52High":25.84,"week52Low":4.3732,"changeRate5Day":-0.147246,"changeRate20Day":-0.366142,"changeRate60Day":-0.34765,"changeRateWTD":-0.049587,"changeRateMTD":-0.131607,"changeRateQTD":-0.2154,"changeRateYTD":-0.2154,"amount":84782551.130335,"eps":-0.66,"lyrEps":-0.730094,"lyrPeRate":0,"pbRate":2.05524,"volumeRatio":0.864236,"committee":0.846154,"roa":-0.04843,"roe":-0.145701,"changeRate5Min":-0.001241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1304100000,"shortable":3,"shares":224123304,"floatShares":162000000,"hourTrading":{"tag":"盘后","latestPrice":8.09,"preClose":8.05,"latestTime":"16:27 EST","volume":59497,"amount":477701.175012,"timestamp":1771363672398,"change":0.03999999999999915,"changeRate":0.0049689440993787755},"preHourTrading":{"tag":"盘前","latestPrice":8.29,"preClose":8.47,"latestTime":"09:29 EST","volume":89375,"amount":743929.883125,"timestamp":1771338597609,"change":-0.1800000000000015,"changeRate":-0.021251475796930517},"postHourTrading":{"tag":"盘后","latestPrice":8.09,"preClose":8.05,"latestTime":"16:27 EST","volume":59497,"amount":477701.175012,"timestamp":1771363672398,"change":0.03999999999999915,"changeRate":0.0049689440993787755},"overnightTrading":{"tag":"夜盘","latestPrice":8.430000305175781,"preClose":8.470000267028809,"latestTime":"20260217 04:00 EST","volume":42247,"amount":353864,"timestamp":1771318801707,"change":-0.039999961853027344,"changeRate":-0.004722545524435849},"impliedVol":1.0527,"impliedVolPercentile":0.3466},{"symbol":"QBTS","nameCN":"D-Wave Quantum Inc.","changeRate":-0.062532,"change":-1.23,"latestPrice":18.44,"close":18.44,"volume":25270658,"market":"US","high":19.3,"low":17.81,"preClose":19.67,"open":19.1,"turnoverRate":0.070392,"peRate":0,"amplitude":0.07575,"marketValue":6822800000,"askSize":50,"bidSize":80,"askPrice":18.54,"bidPrice":18.48,"week52High":46.75,"week52Low":4.45,"changeRate5Day":-0.130599,"changeRate20Day":-0.360388,"changeRate60Day":-0.195813,"changeRateWTD":-0.062532,"changeRateMTD":-0.131008,"changeRateQTD":-0.294837,"changeRateYTD":-0.294837,"amount":465961834.243176,"eps":-1.369523,"lyrEps":-0.748866,"lyrPeRate":0,"pbRate":10.17487,"volumeRatio":1.079185,"committee":0.230769,"roa":-0.117111,"roe":-1.220285,"changeRate5Min":0.000548,"earningDate":1772035200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6619960000,"shortable":3,"shares":370000000,"floatShares":359000000,"hourTrading":{"tag":"盘后","latestPrice":18.4998,"preClose":18.44,"latestTime":"16:26 EST","volume":407824,"amount":7521073.89504,"timestamp":1771363606138,"change":0.05979999999999919,"changeRate":0.0032429501084598254},"preHourTrading":{"tag":"盘前","latestPrice":19.08,"preClose":19.67,"latestTime":"09:29 EST","volume":188229,"amount":3634595.640615,"timestamp":1771338599923,"change":-0.5900000000000034,"changeRate":-0.029994916115912727},"postHourTrading":{"tag":"盘后","latestPrice":18.4998,"preClose":18.44,"latestTime":"16:26 EST","volume":407824,"amount":7521073.89504,"timestamp":1771363606138,"change":0.05979999999999919,"changeRate":0.0032429501084598254},"overnightTrading":{"tag":"夜盘","latestPrice":19.350000381469727,"preClose":19.670000076293945,"latestTime":"20260217 04:00 EST","volume":66865,"amount":1305872,"timestamp":1771318801703,"change":-0.31999969482421875,"changeRate":-0.01626841350193377},"impliedVol":1.1175,"impliedVolPercentile":0.51}]}}}