美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

量子計算概念

2,065.90

-35.4951-1.69%

漲家數：10

跌家數：9

平家數：- -

市盈率：- -

高：2,101.44

開：2,098.16

低：2,065.09

收：2,101.61

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Rigetti Computing US RGTI	15.385	+8.57%	+1.22	2,176.79萬	3.34億	44.92億
D-Wave Quantum Inc. US QBTS	18.1945	+6.65%	+1.13	1,480.61萬	2.67億	56.21億
Quantum Computing Inc. US QUBT	15.415	+4.65%	+0.6850	598.12萬	9,239.02萬	23.89億
Arqit Quantum Inc. US ARQQ	34.78	+4.29%	+1.43	22.18萬	779.59萬	4.99億
IONQ Inc. US IONQ	41.31	+3.59%	+1.43	895.99萬	3.72億	116.99億
nLIGHT US LASR	21.18	+2.57%	+0.5300	25.60萬	538.43萬	10.47億
昆騰 US QMCO	8.035	+2.10%	+0.1650	19.74萬	159.76萬	5,584.13萬
百度 US BIDU	86.6104	+0.78%	+0.6704	79.42萬	6,869.12萬	297.74億
霍尼韋爾 US HON	223.25	+0.49%	+1.09	45.73萬	1.02億	1,417.41億
Intuitive Machines US LUNR	11.5967	+0.40%	+0.0467	190.88萬	2,218.30萬	13.61億
CryoPort, Inc. US CYRX	7.54	0.00%	0.0000	6.16萬	46.11萬	3.78億
Amplitech Group Inc. US AMPG	3.01	-0.33%	-0.0100	21.79萬	64.83萬	6,192.65萬
Keysight Technologies Inc US KEYS	166.88	-0.40%	-0.6700	10.96萬	1,828.53萬	287.22億
台積電 US TSM	241.51	-0.58%	-1.4000	423.44萬	10.29億	1.25萬億
IBM US IBM	258.72	-0.59%	-1.5400	140.27萬	3.62億	2,410.03億
英特爾 US INTC	19.955	-1.89%	-0.3850	2,466.39萬	4.95億	873.43億
谷歌 US GOOG	193.2628	-2.12%	-4.1772	1,026.78萬	19.96億	2.34萬億
谷歌A US GOOGL	192.23	-2.19%	-4.3000	1,702.14萬	32.92億	2.32萬億
FormFactor US FORM	28.9	-16.04%	-5.5200	102.02萬	2,973.01萬	22.28億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4602"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4602","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4602\",,,,,undefined,":{"symbol":"BK4602","market":"US","secType":"PLATE","nameCN":"量子計算概念","latestPrice":2066.1108,"timestamp":1753973539895,"preClose":2101.606,"halted":0,"volume":114258848,"delay":0,"changeRate":-0.01689,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-35.495117,"latestTime":"07-31 10:52:20 EDT","open":2098.1558,"high":2101.4429,"low":2065.0925,"amount":8485719997.675974,"amplitude":0.017296,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1753992000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.916029,"peRate":22.994644,"turnoverRate":0.003363,"increases":10,"decrements":9,"flats":0,"marketCap":6473247523676,"floatMarketCap":5848521993032},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4602\",,,,,undefined,":{"symbol":"BK4602","high":2101.4429,"amplitude":0.017296,"preClose":2101.606,"low":2065.0925,"pbRate":"5.916029","latestPrice":2065.8975,"volume":114320446,"delay":0,"open":2098.1558,"prevYearClose":1938.5516,"prevWeekClose":2081.8376,"prevMonthClose":1933.0504,"prevQuarterClose":1933.0504,"fiveDayClose":2071.1902,"twentyDayClose":1962.8661,"sixtyDayClose":1733.8848,"secType":"PLATE","market":"US","turnoverRate":0.003364,"peRate":22.994644,"marketCap":6473459253212,"floatMarketCap":5848713987016,"timestamp":1753973542029,"nameCN":"量子計算概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4602\",,,,undefined,":{"bkCode":"BK4602","up":10,"down":9,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4602\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"RGTI","nameCN":"Rigetti Computing","changeRate":0.085745,"change":1.215,"latestPrice":15.385,"close":15.385,"volume":21767861,"market":"US","high":15.84,"low":14.6,"preClose":14.17,"open":14.68,"turnoverRate":0.076111,"peRate":0,"amplitude":0.087509,"marketValue":4492420000,"askSize":1533,"bidSize":300,"askPrice":15.39,"bidPrice":15.38,"week52High":21.42,"week52Low":0.66,"changeRate5Day":-0.035423,"changeRate20Day":0.176223,"changeRate60Day":0.5869,"changeRateWTD":-0.003562,"changeRateMTD":0.297218,"changeRateQTD":0.297218,"changeRateYTD":0.008191,"amount":333527903.783738,"eps":-0.649322,"lyrEps":-1.088386,"lyrPeRate":0,"pbRate":21.6891,"volumeRatio":3.517197,"committee":-0.672668,"roa":-0.213207,"roe":-0.852766,"changeRate5Min":-0.013149,"earningDate":1754928000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4400110000,"shortable":3,"shares":292000000,"floatShares":286000000,"preHourTrading":{"tag":"盘前","latestPrice":14.67,"preClose":14.17,"latestTime":"09:29 EDT","volume":1200673,"amount":18064294.579893,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":15.1699,"preClose":14.17,"latestTime":"19:59 EDT","volume":1980027,"amount":29422415.8464,"timestamp":1753919999838},"overnightTrading":{"tag":"夜盘","latestPrice":15.1899995803833,"preClose":14.170000076293945,"latestTime":"20250731 04:00 EDT","volume":84635,"amount":1279954,"timestamp":1753948802415},"impliedVol":1.0167,"impliedVolPercentile":0.116},{"symbol":"QBTS","nameCN":"D-Wave Quantum Inc.","changeRate":0.066501,"change":1.1345,"latestPrice":18.1945,"close":18.1945,"volume":14806075,"market":"US","high":18.42,"low":17.44,"preClose":17.06,"open":17.6,"turnoverRate":0.047923,"peRate":0,"amplitude":0.057444,"marketValue":5621320392.618,"askSize":100,"bidSize":172,"askPrice":18.2,"bidPrice":18.19,"week52High":20.56,"week52Low":0.7505,"changeRate5Day":-0.079226,"changeRate20Day":0.138579,"changeRate60Day":1.499245,"changeRateWTD":-0.035798,"changeRateMTD":0.242794,"changeRateQTD":0.242794,"changeRateYTD":1.166012,"amount":267388189.595795,"eps":-0.590796,"lyrEps":-0.748866,"lyrPeRate":0,"pbRate":27.1052,"volumeRatio":1.898663,"committee":-0.041783,"roa":-0.237162,"roe":-1.548864,"changeRate5Min":-0.010092,"earningDate":1754496000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5621320392.618,"shortable":3,"shares":308957124,"floatShares":308957124,"preHourTrading":{"tag":"盘前","latestPrice":17.48,"preClose":17.06,"latestTime":"09:29 EDT","volume":654933,"amount":11682649.00869,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":18.12,"preClose":17.06,"latestTime":"19:59 EDT","volume":2757835,"amount":48959209.5238,"timestamp":1753919994568},"overnightTrading":{"tag":"夜盘","latestPrice":18.040000915527344,"preClose":17.059999465942383,"latestTime":"20250731 04:00 EDT","volume":95428,"amount":1722274,"timestamp":1753948802404},"impliedVol":1.129,"impliedVolPercentile":0.28},{"symbol":"QUBT","nameCN":"Quantum Computing Inc.","changeRate":0.046504,"change":0.685,"latestPrice":15.415,"close":15.415,"volume":5981161,"market":"US","high":15.79,"low":15.01,"preClose":14.73,"open":15.2,"turnoverRate":0.046009,"peRate":0,"amplitude":0.052953,"marketValue":2389325000,"askSize":100,"bidSize":172,"askPrice":15.42,"bidPrice":15.41,"week52High":27.15,"week52Low":0.53,"changeRate5Day":-0.09056,"changeRate20Day":-0.253511,"changeRate60Day":1.103001,"changeRateWTD":-0.077499,"changeRateMTD":-0.195879,"changeRateQTD":-0.195879,"changeRateYTD":-0.06858,"amount":92390226.928004,"eps":-0.42123,"lyrEps":-0.730094,"lyrPeRate":0,"pbRate":10.819895,"volumeRatio":2.286934,"committee":0.264706,"roa":-0.108414,"roe":-0.312897,"changeRate5Min":-0.011225,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2003950000,"shortable":3,"shares":155000000,"floatShares":130000000,"preHourTrading":{"tag":"盘前","latestPrice":15.2,"preClose":14.73,"latestTime":"09:29 EDT","volume":275804,"amount":4251239.822156,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":15.65,"preClose":14.73,"latestTime":"19:59 EDT","volume":641163,"amount":9840627.7225,"timestamp":1753919986883},"overnightTrading":{"tag":"夜盘","latestPrice":15.6899995803833,"preClose":14.729999542236328,"latestTime":"20250731 04:00 EDT","volume":42181,"amount":662106,"timestamp":1753948802409},"impliedVol":1.0632,"impliedVolPercentile":0.112},{"symbol":"ARQQ","nameCN":"Arqit Quantum Inc.","changeRate":0.042879,"change":1.43,"latestPrice":34.78,"close":34.78,"volume":221808,"market":"US","high":35.8899,"low":33.89,"preClose":33.35,"open":34.87,"turnoverRate":0.028227,"peRate":0,"amplitude":0.059967,"marketValue":499252988,"askSize":30,"bidSize":50,"askPrice":34.89,"bidPrice":34.69,"week52High":52.79,"week52Low":3.72,"changeRate5Day":-0.114787,"changeRate20Day":-0.023856,"changeRate60Day":1.158908,"changeRateWTD":-0.092617,"changeRateMTD":-0.060762,"changeRateQTD":-0.060762,"changeRateYTD":-0.104531,"amount":7795864.480591,"eps":-4.7386,"lyrEps":-4.738579,"lyrPeRate":0,"pbRate":31.246275,"volumeRatio":2.05332,"committee":0.25,"roa":-0.484572,"roe":-1.605225,"changeRate5Min":-0.007137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":273301240,"shortable":0,"shares":14354600,"floatShares":7858000,"preHourTrading":{"tag":"盘前","latestPrice":34.41,"preClose":33.35,"latestTime":"09:29 EDT","volume":9153,"amount":319554.451161,"timestamp":1753968560162},"postHourTrading":{"tag":"盘后","latestPrice":35.5,"preClose":33.35,"latestTime":"19:59 EDT","volume":27129,"amount":943935.0357,"timestamp":1753919980867},"overnightTrading":{"tag":"夜盘","latestPrice":35.43000030517578,"preClose":33.349998474121094,"latestTime":"20250731 04:00 EDT","volume":289,"amount":10178,"timestamp":1753948802379},"impliedVol":1.1736,"impliedVolPercentile":0.2191},{"symbol":"IONQ","nameCN":"IONQ Inc.","changeRate":0.035858,"change":1.43,"latestPrice":41.31,"close":41.31,"volume":8959939,"market":"US","high":42.275,"low":40.59,"preClose":39.88,"open":40.995,"turnoverRate":0.035415,"peRate":0,"amplitude":0.042252,"marketValue":11698995139.56,"askSize":200,"bidSize":50,"askPrice":41.37,"bidPrice":41.31,"week52High":54.74,"week52Low":6.22,"changeRate5Day":-0.058998,"changeRate20Day":-0.076872,"changeRate60Day":0.385312,"changeRateWTD":-0.043085,"changeRateMTD":-0.038632,"changeRateQTD":-0.038632,"changeRateYTD":-0.011013,"amount":371917174.988602,"eps":-1.486424,"lyrEps":-1.556813,"lyrPeRate":0,"pbRate":15.291845,"volumeRatio":2.411093,"committee":-0.5,"roa":-0.2289,"roe":-0.521051,"changeRate5Min":-0.014787,"earningDate":1754409600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10451429958.69,"shortable":3,"shares":283200076,"floatShares":252999999,"preHourTrading":{"tag":"盘前","latestPrice":41.12,"preClose":39.88,"latestTime":"09:29 EDT","volume":355818,"amount":14765240.77698,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":41.85,"preClose":39.88,"latestTime":"19:59 EDT","volume":1751776,"amount":72344828.7505,"timestamp":1753919999361},"overnightTrading":{"tag":"夜盘","latestPrice":42.22999954223633,"preClose":39.880001068115234,"latestTime":"20250731 04:00 EDT","volume":52729,"amount":2201041,"timestamp":1753948802415},"impliedVol":0.9593,"impliedVolPercentile":0.248},{"symbol":"LASR","nameCN":"nLIGHT","changeRate":0.025666,"change":0.53,"latestPrice":21.18,"close":21.18,"volume":256041,"market":"US","high":21.34,"low":20.5012,"preClose":20.65,"open":20.69,"turnoverRate":0.005686,"peRate":0,"amplitude":0.04062,"marketValue":1047127995.78,"askSize":41,"bidSize":19,"askPrice":21.17,"bidPrice":21.12,"week52High":21.34,"week52Low":6.2,"changeRate5Day":0.085597,"changeRate20Day":0.078686,"changeRate60Day":1.536527,"changeRateWTD":0.092316,"changeRateMTD":0.07622,"changeRateQTD":0.07622,"changeRateYTD":1.019066,"amount":5384349.503826,"eps":-1.139699,"lyrEps":-1.269144,"lyrPeRate":0,"pbRate":4.921663,"volumeRatio":1.175969,"committee":-0.366667,"roa":-0.118578,"roe":-0.241159,"changeRate5Min":0,"earningDate":1754496000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":953820395.34,"shortable":3,"shares":49439471,"floatShares":45034013,"preHourTrading":{"tag":"盘前","latestPrice":20.7,"preClose":20.65,"latestTime":"09:29 EDT","volume":1507,"amount":31196.78375,"timestamp":1753968599914},"postHourTrading":{"tag":"盘后","latestPrice":20.75,"preClose":20.65,"latestTime":"19:56 EDT","volume":26338,"amount":544873.89,"timestamp":1753919802045},"overnightTrading":{"tag":"夜盘","latestPrice":20.649999618530273,"preClose":20.649999618530273,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":0.5342,"impliedVolPercentile":0.52},{"symbol":"QMCO","nameCN":"昆騰","changeRate":0.020966,"change":0.165,"latestPrice":8.035,"close":8.035,"volume":197413,"market":"US","high":8.24,"low":7.885,"preClose":7.87,"open":7.95,"turnoverRate":0.031561,"peRate":0,"amplitude":0.045108,"marketValue":55841345.705,"askSize":2,"bidSize":7,"askPrice":8.07,"bidPrice":8.05,"week52High":90.64,"week52Low":2.22,"changeRate5Day":-0.095158,"changeRate20Day":-0.124728,"changeRate60Day":-0.272851,"changeRateWTD":-0.095158,"changeRateMTD":-0.194082,"changeRateQTD":-0.194082,"changeRateYTD":-0.850983,"amount":1597603.056397,"eps":-25.77022,"lyrEps":-8.683836,"lyrPeRate":0,"pbRate":-0.286285,"volumeRatio":1.565508,"committee":0.555556,"roa":-0.133743,"roe":0.2282,"changeRate5Min":-0.006639,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50258081.325,"shortable":3,"shares":6949763,"floatShares":6254895,"preHourTrading":{"tag":"盘前","latestPrice":7.98,"preClose":7.87,"latestTime":"09:29 EDT","volume":9823,"amount":79791.374399,"timestamp":1753968561267},"postHourTrading":{"tag":"盘后","latestPrice":8.18,"preClose":7.87,"latestTime":"19:58 EDT","volume":35072,"amount":286513.1593,"timestamp":1753919912360},"overnightTrading":{"tag":"夜盘","latestPrice":8.100000381469727,"preClose":7.869999885559082,"latestTime":"20250731 04:00 EDT","volume":457,"amount":3670,"timestamp":1753948802421},"impliedVol":1.1668,"impliedVolPercentile":0.9474},{"symbol":"BIDU","nameCN":"百度","changeRate":0.007801,"change":0.6704,"latestPrice":86.6104,"close":86.6104,"volume":794199,"market":"US","high":86.7892,"low":85.855,"preClose":85.94,"open":86.15,"turnoverRate":0.002967,"peRate":8.650941,"amplitude":0.01087,"marketValue":29774134810.9184,"askSize":183,"bidSize":80,"askPrice":86.69,"bidPrice":86.6,"week52High":116.25,"week52Low":74.71,"changeRate5Day":-0.048133,"changeRate20Day":0.001971,"changeRate60Day":-0.040434,"changeRateWTD":-0.046141,"changeRateMTD":0.009916,"changeRateQTD":0.009916,"changeRateYTD":0.027285,"amount":68691208.998322,"eps":10.011674,"lyrEps":9.102904,"lyrPeRate":9.51459,"pbRate":0.110378,"volumeRatio":1.201649,"committee":-0.391635,"roa":0.029339,"roe":0.09374,"changeRate5Min":-0.001264,"earningDate":1755619200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23181798938.6864,"shortable":3,"shares":343770896,"floatShares":267656066,"preHourTrading":{"tag":"盘前","latestPrice":86.2,"preClose":85.94,"latestTime":"09:29 EDT","volume":23326,"amount":2016919.9116,"timestamp":1753968578003},"postHourTrading":{"tag":"盘后","latestPrice":86.6497,"preClose":85.94,"latestTime":"19:59 EDT","volume":67671,"amount":5826041.0758,"timestamp":1753919958449},"overnightTrading":{"tag":"夜盘","latestPrice":86.5,"preClose":85.94000244140625,"latestTime":"20250731 04:00 EDT","volume":42108,"amount":3648066,"timestamp":1753948802397},"impliedVol":0.4073,"impliedVolPercentile":0.26},{"symbol":"HON","nameCN":"霍尼韋爾","changeRate":0.004906,"change":1.09,"latestPrice":223.25,"close":223.25,"volume":457260,"market":"US","high":223.73,"low":221.3,"preClose":222.16,"open":221.5,"turnoverRate":0.000748,"peRate":25.40935,"amplitude":0.010938,"marketValue":141740657466.5,"askSize":26,"bidSize":4,"askPrice":223.37,"bidPrice":223.23,"week52High":242.77,"week52Low":179.36,"changeRate5Day":-0.005479,"changeRate20Day":-0.066915,"changeRate60Day":0.042007,"changeRateWTD":-0.004415,"changeRateMTD":-0.041352,"changeRateQTD":-0.041352,"changeRateYTD":-0.011687,"amount":101810533.995667,"eps":8.786136,"lyrEps":8.764787,"lyrPeRate":25.471241,"pbRate":8.806502,"volumeRatio":0.352259,"committee":-0.268293,"roa":0.071464,"roe":0.336015,"changeRate5Min":-0.000134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.47,"divideRate":0.020022,"floatMarketCap":136405750000,"shortable":3,"shares":634896562,"floatShares":611000000,"preHourTrading":{"tag":"盘前","latestPrice":221.4,"preClose":222.16,"latestTime":"09:29 EDT","volume":5765,"amount":1275008.9611,"timestamp":1753968569075},"postHourTrading":{"tag":"盘后","latestPrice":221,"preClose":222.16,"latestTime":"19:59 EDT","volume":617717,"amount":137173567.348001,"timestamp":1753919997903},"overnightTrading":{"tag":"夜盘","latestPrice":221.88999938964844,"preClose":222.16000366210938,"latestTime":"20250731 04:00 EDT","volume":528,"amount":116500,"timestamp":1753948802386},"impliedVol":0.1833,"impliedVolPercentile":0.032},{"symbol":"LUNR","nameCN":"Intuitive Machines","changeRate":0.004043,"change":0.0467,"latestPrice":11.5967,"close":11.5967,"volume":1908822,"market":"US","high":11.77,"low":11.405,"preClose":11.55,"open":11.6,"turnoverRate":0.017259,"peRate":0,"amplitude":0.031602,"marketValue":1360650679.7917,"askSize":400,"bidSize":244,"askPrice":11.6,"bidPrice":11.59,"week52High":24.95,"week52Low":3.15,"changeRate5Day":-0.093299,"changeRate20Day":0.082792,"changeRate60Day":0.281403,"changeRateWTD":-0.095421,"changeRateMTD":0.066854,"changeRateQTD":0.066854,"changeRateYTD":-0.361415,"amount":22182978.056122,"eps":-2.504382,"lyrEps":-4.629666,"lyrPeRate":0,"pbRate":-9.938068,"volumeRatio":1.281223,"committee":-0.30719,"roa":-0.111164,"roe":-1.606869,"changeRate5Min":-0.007557,"earningDate":1754496000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1282588375.0909,"shortable":3,"shares":117330851,"floatShares":110599427,"preHourTrading":{"tag":"盘前","latestPrice":11.61,"preClose":11.55,"latestTime":"09:29 EDT","volume":63812,"amount":744321.099172,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":11.64,"preClose":11.55,"latestTime":"19:59 EDT","volume":144277,"amount":1672217.5468,"timestamp":1753919959666},"overnightTrading":{"tag":"夜盘","latestPrice":11.779999732971191,"preClose":11.550000190734863,"latestTime":"20250731 04:00 EDT","volume":3254,"amount":37980,"timestamp":1753948802421},"impliedVol":0.963,"impliedVolPercentile":0.172},{"symbol":"CYRX","nameCN":"CryoPort, Inc.","changeRate":0,"change":0,"latestPrice":7.54,"close":7.54,"volume":61560,"market":"US","high":7.58,"low":7.38,"preClose":7.54,"open":7.43,"turnoverRate":0.001535,"peRate":0,"amplitude":0.026525,"marketValue":378034623.72,"askSize":40,"bidSize":457,"askPrice":7.53,"bidPrice":7.52,"week52High":9.66,"week52Low":4.58,"changeRate5Day":-0.055138,"changeRate20Day":0.013441,"changeRate60Day":0.302245,"changeRateWTD":-0.03949,"changeRateMTD":0.010724,"changeRateQTD":0.010724,"changeRateYTD":-0.030848,"amount":461135.696869,"eps":-2.336401,"lyrEps":-2.487475,"lyrPeRate":0,"pbRate":1.042751,"volumeRatio":0.523468,"committee":0.839034,"roa":-0.048371,"roe":-0.24971,"changeRate5Min":-0.005277,"earningDate":1754323200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":302373445.66,"shortable":3,"shares":50137218,"floatShares":40102579,"postHourTrading":{"tag":"盘后","latestPrice":7.55,"preClose":7.54,"latestTime":"18:18 EDT","volume":6147,"amount":46394.68,"timestamp":1753913914053},"overnightTrading":{"tag":"夜盘","latestPrice":7.539999961853027,"preClose":7.539999961853027,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":0.9256,"impliedVolPercentile":0.504},{"symbol":"AMPG","nameCN":"Amplitech Group Inc.","changeRate":-0.003311,"change":-0.01,"latestPrice":3.01,"close":3.01,"volume":217880,"market":"US","high":3.0889,"low":2.9001,"preClose":3.02,"open":2.95,"turnoverRate":0.012413,"peRate":0,"amplitude":0.062517,"marketValue":61926520.95,"askSize":39,"bidSize":346,"askPrice":3.09,"bidPrice":3,"week52High":6.43,"week52Low":0.64,"changeRate5Day":-0.047468,"changeRate20Day":0.406542,"changeRate60Day":0.575916,"changeRateWTD":-0.019544,"changeRateMTD":0.419811,"changeRateQTD":0.419811,"changeRateYTD":-0.414397,"amount":648288.768826,"eps":-0.652411,"lyrEps":-1.077641,"lyrPeRate":0,"pbRate":1.730982,"volumeRatio":1.509703,"committee":0.797403,"roa":-0.152762,"roe":-0.29092,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52832516.31,"shortable":3,"shares":20573595,"floatShares":17552331,"preHourTrading":{"tag":"盘前","latestPrice":2.92,"preClose":3.02,"latestTime":"09:27 EDT","volume":24478,"amount":71965.466868,"timestamp":1753968454733},"postHourTrading":{"tag":"盘后","latestPrice":2.97,"preClose":3.02,"latestTime":"19:59 EDT","volume":6867,"amount":20429.6773,"timestamp":1753919975425},"overnightTrading":{"tag":"夜盘","latestPrice":2.950000047683716,"preClose":3.0199999809265137,"latestTime":"20250731 04:00 EDT","volume":35,"amount":103,"timestamp":1753948802353},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KEYS","nameCN":"Keysight Technologies Inc","changeRate":-0.003999,"change":-0.67,"latestPrice":166.88,"close":166.88,"volume":109601,"market":"US","high":167.645,"low":166.05,"preClose":167.55,"open":166.62,"turnoverRate":0.000641,"peRate":39.190583,"amplitude":0.00952,"marketValue":28721526389.92,"askSize":17,"bidSize":2,"askPrice":166.93,"bidPrice":166.57,"week52High":186.1999,"week52Low":119.72,"changeRate5Day":0.007669,"changeRate20Day":0.008217,"changeRate60Day":0.133003,"changeRateWTD":0.002583,"changeRateMTD":0.01843,"changeRateQTD":0.01843,"changeRateYTD":0.038909,"amount":18285255.140411,"eps":4.258166,"lyrEps":3.528735,"lyrPeRate":47.291735,"pbRate":5.244025,"volumeRatio":0.66783,"committee":-0.789474,"roa":0.056856,"roe":0.142967,"changeRate5Min":-0.003791,"earningDate":1755532800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28522150014.399998,"shortable":3,"shares":172108859,"floatShares":170914130,"preHourTrading":{"tag":"盘前","latestPrice":167.94,"preClose":167.55,"latestTime":"09:17 EDT","volume":6,"amount":1006.21992,"timestamp":1753967843974},"postHourTrading":{"tag":"盘后","latestPrice":167.55,"preClose":167.55,"latestTime":"19:53 EDT","volume":33670,"amount":5641398.06,"timestamp":1753919589536},"overnightTrading":{"tag":"夜盘","latestPrice":167.5500030517578,"preClose":167.5500030517578,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":0.3389,"impliedVolPercentile":0.528},{"symbol":"TSM","nameCN":"台積電","changeRate":-0.005763,"change":-1.4,"latestPrice":241.51,"close":241.51,"volume":4234416,"market":"US","high":247.41,"low":241.46,"preClose":242.91,"open":246,"turnoverRate":0.000906,"peRate":25.089539,"amplitude":0.024495,"marketValue":1252597194847.04,"askSize":100,"bidSize":8,"askPrice":241.58,"bidPrice":241.53,"week52High":248.28,"week52Low":133.57,"changeRate5Day":-0.000373,"changeRate20Day":0.033861,"changeRate60Day":0.369104,"changeRateWTD":-0.016653,"changeRateMTD":0.066316,"changeRateQTD":0.066316,"changeRateYTD":0.222897,"amount":1028974136.662354,"eps":9.625924,"lyrEps":6.902344,"lyrPeRate":34.989563,"pbRate":0.273429,"volumeRatio":2.038474,"committee":0.038462,"roa":0.159574,"roe":0.345576,"changeRate5Min":-0.003281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.677358,"divideRate":0.011086,"floatMarketCap":1128197007375.3499,"shortable":3,"shares":5186523104,"floatShares":4671429785,"preHourTrading":{"tag":"盘前","latestPrice":246.26,"preClose":242.91,"latestTime":"09:29 EDT","volume":140117,"amount":34287310.86862,"timestamp":1753968597481},"postHourTrading":{"tag":"盘后","latestPrice":245.25,"preClose":242.91,"latestTime":"19:59 EDT","volume":237303,"amount":57908970.4588,"timestamp":1753919990761},"overnightTrading":{"tag":"夜盘","latestPrice":245.22999572753906,"preClose":242.91000366210938,"latestTime":"20250731 04:00 EDT","volume":49306,"amount":12075024,"timestamp":1753948802422},"impliedVol":0.3515,"impliedVolPercentile":0.028},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.005917,"change":-1.54,"latestPrice":258.72,"close":258.72,"volume":1402707,"market":"US","high":259.99,"low":256.53,"preClose":260.26,"open":259.55,"turnoverRate":0.001513,"peRate":41.872608,"amplitude":0.013294,"marketValue":241002658290.24,"askSize":155,"bidSize":14,"askPrice":258.79,"bidPrice":258.66,"week52High":296.16,"week52Low":181.81,"changeRate5Day":-0.006871,"changeRate20Day":-0.100574,"changeRate60Day":0.038286,"changeRateWTD":-0.00385,"changeRateMTD":-0.122329,"changeRateQTD":-0.122329,"changeRateYTD":0.176909,"amount":361679018.995148,"eps":6.178741,"lyrEps":6.534183,"lyrPeRate":39.594851,"pbRate":8.760866,"volumeRatio":0.749928,"committee":-0.83432,"roa":0.048126,"roe":0.226654,"changeRate5Min":-0.000695,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.69,"divideRate":0.025858,"floatMarketCap":239833440000.00003,"shortable":3,"shares":931519242,"floatShares":927000000,"preHourTrading":{"tag":"盘前","latestPrice":258.6,"preClose":260.26,"latestTime":"09:29 EDT","volume":367654,"amount":95680056.40536,"timestamp":1753968599078},"postHourTrading":{"tag":"盘后","latestPrice":259.67,"preClose":260.26,"latestTime":"19:59 EDT","volume":213444,"amount":55517602.9776,"timestamp":1753919981835},"overnightTrading":{"tag":"夜盘","latestPrice":260.0199890136719,"preClose":260.260009765625,"latestTime":"20250731 04:00 EDT","volume":1651,"amount":429925,"timestamp":1753948802416},"impliedVol":0.2294,"impliedVolPercentile":0.2},{"symbol":"INTC","nameCN":"英特爾","changeRate":-0.018928,"change":-0.385,"latestPrice":19.955,"close":19.955,"volume":24663866,"market":"US","high":20.2288,"low":19.91,"preClose":20.34,"open":20.16,"turnoverRate":0.005645,"peRate":0,"amplitude":0.015674,"marketValue":87343035000,"askSize":1928,"bidSize":7955,"askPrice":19.96,"bidPrice":19.95,"week52High":30.87,"week52Low":17.665,"changeRate5Day":-0.118206,"changeRate20Day":-0.08798,"changeRate60Day":-0.01554,"changeRateWTD":-0.03599,"changeRateMTD":-0.109152,"changeRateQTD":-0.109152,"changeRateYTD":-0.004738,"amount":494662677.265156,"eps":-4.734241,"lyrEps":-4.382242,"lyrPeRate":0,"pbRate":0.892321,"volumeRatio":0.917728,"committee":0.577903,"roa":-0.00853,"roe":-0.186157,"changeRate5Min":-0.000005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.125,"divideRate":0.006264,"floatMarketCap":87186743369.18,"shortable":3,"shares":4377000000,"floatShares":4369167796,"preHourTrading":{"tag":"盘前","latestPrice":20.17,"preClose":20.34,"latestTime":"09:29 EDT","volume":727873,"amount":14723554.067743,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":20.27,"preClose":20.34,"latestTime":"19:59 EDT","volume":5321938,"amount":108148291.081701,"timestamp":1753919997770},"overnightTrading":{"tag":"夜盘","latestPrice":20.309999465942383,"preClose":20.34000015258789,"latestTime":"20250731 04:00 EDT","volume":181047,"amount":3675046,"timestamp":1753948802413},"impliedVol":0.4308,"impliedVolPercentile":0.008},{"symbol":"GOOG","nameCN":"谷歌","changeRate":-0.021157,"change":-4.1772,"latestPrice":193.2628,"close":193.2628,"volume":10267799,"market":"US","high":196.83,"low":192.81,"preClose":197.44,"open":196.57,"turnoverRate":0.000947,"peRate":20.591645,"amplitude":0.020361,"marketValue":2337320303200,"askSize":237,"bidSize":231,"askPrice":193.26,"bidPrice":193.24,"week52High":208.7,"week52Low":142.66,"changeRate5Day":0.000325,"changeRate20Day":0.075116,"changeRate60Day":0.163883,"changeRateWTD":-0.004211,"changeRateMTD":0.08948,"changeRateQTD":0.08948,"changeRateYTD":0.014823,"amount":1995911692.482742,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":23.779986,"pbRate":6.440389,"volumeRatio":1.556838,"committee":-0.07855,"roa":0.167924,"roe":0.348285,"changeRate5Min":-0.001277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.81,"divideRate":0.004191,"floatMarketCap":2094357026342.5115,"shortable":3,"shares":12094000000,"floatShares":10836834747,"preHourTrading":{"tag":"盘前","latestPrice":196.6,"preClose":197.44,"latestTime":"09:29 EDT","volume":182868,"amount":35996737.40796,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":196.9,"preClose":197.44,"latestTime":"19:59 EDT","volume":1881672,"amount":371261354.281802,"timestamp":1753919981831},"overnightTrading":{"tag":"夜盘","latestPrice":197.07000732421875,"preClose":197.44000244140625,"latestTime":"20250731 04:00 EDT","volume":60401,"amount":11875828,"timestamp":1753948802412},"impliedVol":0.3065,"impliedVolPercentile":0.364},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":-0.02188,"change":-4.3,"latestPrice":192.23,"close":192.23,"volume":17021396,"market":"US","high":195.99,"low":191.94,"preClose":196.53,"open":195.71,"turnoverRate":0.001571,"peRate":20.481602,"amplitude":0.020608,"marketValue":2324829620000,"askSize":255,"bidSize":130,"askPrice":192.24,"bidPrice":192.22,"week52High":207.05,"week52Low":140.53,"changeRate5Day":0.000312,"changeRate20Day":0.076075,"changeRate60Day":0.170635,"changeRateWTD":-0.004918,"changeRateMTD":0.09079,"changeRateQTD":0.09079,"changeRateYTD":0.015478,"amount":3291750879.868042,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":23.652905,"pbRate":6.405972,"volumeRatio":1.764461,"committee":-0.018868,"roa":0.167924,"roe":0.348285,"changeRate5Min":-0.001454,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.81,"divideRate":0.004214,"floatMarketCap":2083164743415.8098,"shortable":3,"shares":12094000000,"floatShares":10836834747,"preHourTrading":{"tag":"盘前","latestPrice":195.78,"preClose":196.53,"latestTime":"09:29 EDT","volume":301081,"amount":58992085.94587,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":195.9,"preClose":196.53,"latestTime":"19:59 EDT","volume":2340814,"amount":459425269.127701,"timestamp":1753919998861},"overnightTrading":{"tag":"夜盘","latestPrice":196.32000732421875,"preClose":196.52999877929688,"latestTime":"20250731 04:00 EDT","volume":85475,"amount":16737293,"timestamp":1753948802413},"impliedVol":0.3098,"impliedVolPercentile":0.368},{"symbol":"FORM","nameCN":"FormFactor","changeRate":-0.160372,"change":-5.52,"latestPrice":28.9,"close":28.9,"volume":1020154,"market":"US","high":30.06,"low":26.08,"preClose":34.42,"open":27.045,"turnoverRate":0.013355,"peRate":41.84888,"amplitude":0.11563,"marketValue":2227514953.8,"askSize":26,"bidSize":177,"askPrice":28.92,"bidPrice":28.87,"week52High":55.2,"week52Low":22.58,"changeRate5Day":-0.155958,"changeRate20Day":-0.205171,"changeRate60Day":-0.030527,"changeRateWTD":-0.152244,"changeRateMTD":-0.160128,"changeRateQTD":-0.160128,"changeRateYTD":-0.343182,"amount":29730096.65715,"eps":0.69058,"lyrEps":0.900103,"lyrPeRate":32.107437,"pbRate":2.306217,"volumeRatio":8.35379,"committee":0.743842,"roa":0.025503,"roe":0.057401,"changeRate5Min":-0.006702,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2207622332.4,"shortable":3,"shares":77076642,"floatShares":76388316,"preHourTrading":{"tag":"盘前","latestPrice":26.5,"preClose":34.42,"latestTime":"09:29 EDT","volume":30402,"amount":896662.238256,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":29.7,"preClose":34.42,"latestTime":"19:57 EDT","volume":48541,"amount":1566940.6245,"timestamp":1753919832086},"overnightTrading":{"tag":"夜盘","latestPrice":34.41999816894531,"preClose":34.41999816894531,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":0.5625,"impliedVolPercentile":0.46}]}}}