美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Keysight Technologies Inc

314.77

+3.251.04%

盤後：314.770.00000.00%19:33 EDT

成交量：160.19萬

成交額：5.03億

市值：535.11億

市盈率：43.24

高：317.38

開：308.25

低：305.01

收：311.52

52周最高：389.93

52周最低：165.06

股本：1.70億

流通股本：1.70億

量比：1.28

換手率：0.94%

股息：- -

股息率：- -

每股收益(TTM):7.28

每股收益(LYR):4.92

淨資產收益率：20.90%

總資產收益率：7.23%

市淨率：8.14

市盈率(LYR):64.00

資料載入中...

總覽公司新聞資訊公告

概念

ETF&股票定投概念-0.45%

量子計算概念-0.47%

資金流向

資金流入：

資金流出：

新聞資訊

異動解讀｜Keysight Technologies Inc盤中下跌3.24%，報323.215美元

異動解讀｜Keysight Technologies Inc盤前上漲4.17%，報345.0315美元

異動解讀｜Keysight Technologies Inc盤中下跌3.05%，前期財報利好與新品消息後回落

AI數據中心建設需求依然強勁大摩看好以太網及光通信前景股價回調之際青睞Lumentum(LITE.US)、Coherent(COHR.US)

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/KEYS"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KEYS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KEYS\",,,,,undefined,":{"symbol":"KEYS","market":"US","secType":"STK","nameCN":"Keysight Technologies Inc","latestPrice":314.77,"timestamp":1792785600000,"preClose":311.52,"halted":0,"volume":1601932,"hourTrading":{"tag":"盘后","latestPrice":314.77,"preClose":314.77,"latestTime":"19:33 EDT","volume":201074,"amount":63292043.3501,"timestamp":1792798384507,"change":0,"changeRate":0,"amplitude":0.000032},"delay":0,"changeRate":0.010432717000513611,"floatShares":169652306,"shares":170000000,"eps":7.280173,"marketStatus":"休市中","change":3.25,"latestTime":"10-23 16:00:00 EDT","open":308.25,"high":317.38,"low":305.01,"amount":502679453.389,"amplitude":0.039709,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.280173,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1793001600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1413777600000,"exchange":"NYSE","adjPreClose":311.52,"preHourTrading":{"tag":"盘前","latestPrice":311.52,"preClose":311.52,"latestTime":"09:14 EDT","volume":151665,"amount":47246968.9635,"timestamp":1792761261769,"change":0,"changeRate":0,"amplitude":0.024987},"postHourTrading":{"tag":"盘后","latestPrice":314.77,"preClose":314.77,"latestTime":"19:33 EDT","volume":201074,"amount":63292043.3501,"timestamp":1792798384507,"change":0,"changeRate":0,"amplitude":0.000032},"volumeRatio":1.280960252208445,"impliedVol":0.5567,"impliedVolPercentile":0.8566},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KEYS\",,,,,undefined,":{"symbol":"KEYS","floatShares":169652306,"roa":"7.23%","roe":"20.90%","lyrEps":4.918604,"volumeRatio":1.280960252208445,"shares":170000000,"dividePrice":0,"high":317.38,"amplitude":0.039709,"preClose":311.52,"low":305.01,"week52Low":165.06,"pbRate":"8.14","psRate":"8.13","week52High":389.93,"institutionHeld":0,"latestPrice":314.77,"eps":7.280173,"divideRate":0,"volume":1601932,"delay":0,"ttmEps":7.280173,"open":308.25,"prevYearClose":203.19,"prevWeekClose":331.21,"prevMonthClose":364.04,"prevQuarterClose":364.04,"fiveDayClose":331.21,"twentyDayClose":362.15,"sixtyDayClose":312.69},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KEYS\",params:#limit:5,,,undefined,":[{"date":"2026-08-18","symbol":"KEYS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/07","expectedEps":2.16,"defaultRemindTime":1787083200000,"name":null,"time":"盤後","dateTimestamp":1787025600000,"actualEps":null},{"market":"US","date":"2026-05-19","symbol":"KEYS","fiscalQuarterEnding":"2026/04","expectedEps":2.04,"name":null,"time":"盤後","type":"earning","dateTimestamp":1779163200000,"reportTimeType":"post","actualEps":2.53},{"market":"US","date":"2026-02-23","symbol":"KEYS","fiscalQuarterEnding":"2026/01","expectedEps":1.73,"name":null,"time":"盤後","type":"earning","dateTimestamp":1771822800000,"reportTimeType":"post","actualEps":1.79},{"market":"US","date":"2025-11-24","symbol":"KEYS","fiscalQuarterEnding":"2025/10","expectedEps":1.68,"name":null,"time":"盤後","type":"earning","dateTimestamp":1763960400000,"reportTimeType":"post","actualEps":1.65},{"date":"2025-08-19","symbol":"KEYS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/07","expectedEps":1.49,"defaultRemindTime":1755633600000,"name":null,"time":"盤後","dateTimestamp":1755576000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KEYS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KEYS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2308,"buy":0.6923,"hold":0.0769,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6923,"analysts":13,"updateTime":1787198400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KEYS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KEYS","date":"2026-10-14","current":43.23661,"percent":0.839738,"low":18.749056,"twenty":25.391978,"median":29.861404,"eighty":47.477131,"high":65.370618,"avg":35.550849,"sd":11.452403,"marketCap":63028009493},"quantilePoints":[{"date":"2021-10-29","current":39.998717,"twenty":18.484564,"median":38.690016,"eighty":75.968135,"marketCap":33158936736},{"date":"2021-11-05","current":40.811934,"twenty":18.591593,"median":38.809682,"eighty":75.968135,"marketCap":33833093544},{"date":"2021-11-12","current":41.465174,"twenty":18.673521,"median":38.900875,"eighty":75.968135,"marketCap":34374629340},{"date":"2021-11-19","current":43.244919,"twenty":18.760301,"median":39.124272,"eighty":75.968135,"marketCap":35850038090},{"date":"2021-11-26","current":38.937587,"twenty":18.788435,"median":39.175619,"eighty":75.968135,"marketCap":34810203000},{"date":"2021-12-03","current":40.536842,"twenty":18.82208,"median":39.286008,"eighty":75.968135,"marketCap":36239937000},{"date":"2021-12-10","current":41.069927,"twenty":18.979059,"median":39.412688,"eighty":75.968135,"marketCap":36716515000},{"date":"2021-12-17","current":40.375813,"twenty":19.304763,"median":39.53259,"eighty":75.968135,"marketCap":36095976661},{"date":"2021-12-23","current":41.241886,"twenty":19.47613,"median":39.587665,"eighty":75.968135,"marketCap":36870246343},{"date":"2021-12-31","current":42.281993,"twenty":22.332492,"median":39.706695,"eighty":75.968135,"marketCap":37800102131},{"date":"2022-01-07","current":38.492154,"twenty":23.071445,"median":39.71684,"eighty":75.866336,"marketCap":34411985864},{"date":"2022-01-14","current":38.316073,"twenty":23.529025,"median":39.71684,"eighty":75.866336,"marketCap":34254569332},{"date":"2022-01-21","current":35.506965,"twenty":24.052054,"median":39.71684,"eighty":75.866336,"marketCap":31743226534},{"date":"2022-01-28","current":33.531018,"twenty":25.471506,"median":39.71684,"eighty":75.866336,"marketCap":29976730509},{"date":"2022-02-04","current":33.978726,"twenty":25.860559,"median":39.71684,"eighty":75.866336,"marketCap":30376980721},{"date":"2022-02-11","current":33.73954,"twenty":26.239372,"median":39.71684,"eighty":75.866336,"marketCap":30163148416},{"date":"2022-02-18","current":30.862097,"twenty":26.520638,"median":39.71684,"eighty":75.866336,"marketCap":29349854605},{"date":"2022-02-25","current":30.744868,"twenty":26.65545,"median":39.71684,"eighty":75.866336,"marketCap":29238369386},{"date":"2022-03-04","current":29.022247,"twenty":26.852915,"median":39.71684,"eighty":75.866336,"marketCap":27600157046},{"date":"2022-03-11","current":27.91241,"twenty":27.083943,"median":39.71684,"eighty":75.866336,"marketCap":26544701710},{"date":"2022-03-18","current":30.886009,"twenty":27.421043,"median":39.71684,"eighty":75.866336,"marketCap":29372594111},{"date":"2022-03-25","current":30.637252,"twenty":27.66347,"median":39.71684,"eighty":75.866336,"marketCap":29136026536},{"date":"2022-04-01","current":30.310041,"twenty":28.023394,"median":39.71684,"eighty":75.866336,"marketCap":28824849187},{"date":"2022-04-08","current":28.662507,"twenty":28.223603,"median":39.71684,"eighty":75.866336,"marketCap":27258043937},{"date":"2022-04-14","current":27.541188,"twenty":28.230581,"median":39.71684,"eighty":75.866336,"marketCap":26191670097},{"date":"2022-04-22","current":27.799513,"twenty":28.514276,"median":39.71684,"eighty":75.866336,"marketCap":26437336426},{"date":"2022-04-29","current":26.840843,"twenty":28.514276,"median":39.71684,"eighty":75.866336,"marketCap":25525641385},{"date":"2022-05-06","current":26.555729,"twenty":28.514276,"median":39.71684,"eighty":75.866336,"marketCap":25254498549},{"date":"2022-05-13","current":26.151978,"twenty":28.514276,"median":39.71684,"eighty":75.866336,"marketCap":24870531176},{"date":"2022-05-20","current":24.512378,"twenty":28.514276,"median":39.71684,"eighty":75.866336,"marketCap":25076162992},{"date":"2022-05-27","current":25.834054,"twenty":28.514276,"median":39.71684,"eighty":75.866336,"marketCap":26428237673},{"date":"2022-06-03","current":25.809838,"twenty":28.514276,"median":39.71684,"eighty":75.866336,"marketCap":26403463961},{"date":"2022-06-10","current":24.719256,"twenty":28.514276,"median":39.71684,"eighty":75.866336,"marketCap":25287799294},{"date":"2022-06-17","current":23.535448,"twenty":28.514276,"median":39.71684,"eighty":75.866336,"marketCap":24076763293},{"date":"2022-06-24","current":24.710461,"twenty":28.557742,"median":39.723809,"eighty":75.968135,"marketCap":25278801998},{"date":"2022-07-01","current":23.948813,"twenty":28.557742,"median":39.723809,"eighty":75.968135,"marketCap":24499636191},{"date":"2022-07-08","current":25.093924,"twenty":28.557742,"median":39.723809,"eighty":75.968135,"marketCap":25671084091},{"date":"2022-07-15","current":25.257511,"twenty":28.557742,"median":39.723809,"eighty":75.968135,"marketCap":25838433791},{"date":"2022-07-22","current":26.487053,"twenty":28.557742,"median":39.723809,"eighty":75.968135,"marketCap":27096255730},{"date":"2022-07-29","current":28.601374,"twenty":28.573315,"median":39.723809,"eighty":75.968135,"marketCap":29259205616},{"date":"2022-08-05","current":29.421069,"twenty":28.654653,"median":39.723809,"eighty":75.968135,"marketCap":30097753575},{"date":"2022-08-12","current":29.832675,"twenty":28.764783,"median":39.723809,"eighty":75.968135,"marketCap":30518827014},{"date":"2022-08-19","current":28.646674,"twenty":28.895227,"median":39.723809,"eighty":75.968135,"marketCap":31711868424},{"date":"2022-08-26","current":27.159316,"twenty":28.895227,"median":39.723809,"eighty":75.968135,"marketCap":30065363311},{"date":"2022-09-02","current":26.370432,"twenty":28.895227,"median":39.723809,"eighty":75.968135,"marketCap":29192067819},{"date":"2022-09-09","current":27.838596,"twenty":28.895227,"median":39.723809,"eighty":75.968135,"marketCap":30817325959},{"date":"2022-09-16","current":26.719302,"twenty":28.895227,"median":39.723809,"eighty":75.968135,"marketCap":29578267773},{"date":"2022-09-23","current":25.33351,"twenty":28.895227,"median":39.723809,"eighty":75.968135,"marketCap":28044195733},{"date":"2022-09-30","current":25.415882,"twenty":28.895227,"median":39.723809,"eighty":75.968135,"marketCap":28135381834},{"date":"2022-10-07","current":26.013485,"twenty":28.895227,"median":39.723809,"eighty":75.968135,"marketCap":28796928051},{"date":"2022-10-14","current":24.911958,"twenty":28.895227,"median":39.723809,"eighty":75.968135,"marketCap":27577537456},{"date":"2022-10-21","current":27.289448,"twenty":28.895227,"median":39.723809,"eighty":75.968135,"marketCap":30209418624},{"date":"2022-10-28","current":28.693007,"twenty":28.895227,"median":39.723809,"eighty":75.968135,"marketCap":31763158253},{"date":"2022-11-04","current":26.46411,"twenty":28.895227,"median":39.723809,"eighty":75.968135,"marketCap":29295769658},{"date":"2022-11-11","current":27.809524,"twenty":28.895227,"median":39.723809,"eighty":75.968135,"marketCap":30785142629},{"date":"2022-11-18","current":27.344377,"twenty":28.895227,"median":39.723809,"eighty":75.968135,"marketCap":30735079672},{"date":"2022-11-25","current":28.095194,"twenty":28.895227,"median":39.723809,"eighty":75.968135,"marketCap":31578998090},{"date":"2022-12-02","current":28.717163,"twenty":28.895227,"median":39.723809,"eighty":75.968135,"marketCap":32278091525},{"date":"2022-12-09","current":28.747387,"twenty":28.895227,"median":39.723809,"eighty":75.968135,"marketCap":32312062818},{"date":"2022-12-16","current":27.65444,"twenty":28.928298,"median":39.723809,"eighty":75.968135,"marketCap":31083590721},{"date":"2022-12-23","current":27.014976,"twenty":28.928298,"median":39.723809,"eighty":75.968135,"marketCap":30364832971},{"date":"2022-12-30","current":27.212224,"twenty":28.928298,"median":39.723809,"eighty":75.968135,"marketCap":30586539342},{"date":"2023-01-06","current":27.904181,"twenty":28.879821,"median":39.634325,"eighty":74.665284,"marketCap":31364299593},{"date":"2023-01-13","current":28.729758,"twenty":28.763612,"median":39.561835,"eighty":73.405517,"marketCap":32292248030},{"date":"2023-01-20","current":28.460929,"twenty":28.731615,"median":39.461017,"eighty":72.867874,"marketCap":31990083703},{"date":"2023-01-27","current":28.155836,"twenty":28.683173,"median":39.405563,"eighty":71.427494,"marketCap":31647159480},{"date":"2023-02-03","current":28.782579,"twenty":28.647296,"median":39.286008,"eighty":70.841649,"marketCap":32351618651},{"date":"2023-02-10","current":28.679444,"twenty":28.645153,"median":39.204408,"eighty":70.467509,"marketCap":32235694990},{"date":"2023-02-17","current":29.47755,"twenty":28.645153,"median":39.018575,"eighty":69.868635,"marketCap":33132765783},{"date":"2023-02-24","current":24.276793,"twenty":28.59833,"median":38.937587,"eighty":69.546238,"marketCap":28039695634},{"date":"2023-03-03","current":24.630956,"twenty":28.557742,"median":38.866055,"eighty":69.064135,"marketCap":28448754701},{"date":"2023-03-10","current":23.830489,"twenty":28.449691,"median":38.712235,"eighty":68.811994,"marketCap":27524214708},{"date":"2023-03-17","current":23.93074,"twenty":28.305905,"median":38.634468,"eighty":68.236352,"marketCap":27640004881},{"date":"2023-03-24","current":24.168258,"twenty":28.194461,"median":38.405353,"eighty":67.86762,"marketCap":27914338520},{"date":"2023-03-31","current":24.905491,"twenty":28.144787,"median":38.21892,"eighty":67.618002,"marketCap":28765841635},{"date":"2023-04-06","current":24.054126,"twenty":28.109531,"median":38.084077,"eighty":67.457026,"marketCap":27782515862},{"date":"2023-04-14","current":24.64021,"twenty":28.067524,"median":37.877942,"eighty":66.815021,"marketCap":28459443025},{"date":"2023-04-21","current":22.795588,"twenty":28.052246,"median":37.684788,"eighty":66.453967,"marketCap":26328903850},{"date":"2023-04-28","current":21.884073,"twenty":28.004147,"median":37.509655,"eighty":65.998686,"marketCap":25276103974},{"date":"2023-05-05","current":21.788448,"twenty":27.909118,"median":37.281625,"eighty":65.508519,"marketCap":25165657963},{"date":"2023-05-12","current":22.288162,"twenty":27.798747,"median":37.042979,"eighty":65.070783,"marketCap":25742827438},{"date":"2023-05-19","current":23.810203,"twenty":27.728088,"median":36.926448,"eighty":64.772413,"marketCap":28096040022},{"date":"2023-05-26","current":23.716605,"twenty":27.662351,"median":36.604103,"eighty":63.797184,"marketCap":27985594011},{"date":"2023-06-02","current":24.660098,"twenty":27.610266,"median":36.521391,"eighty":62.744717,"marketCap":29098915876},{"date":"2023-06-09","current":24.545217,"twenty":27.529535,"median":36.397834,"eighty":62.371122,"marketCap":28963356381},{"date":"2023-06-16","current":25.003229,"twenty":27.387569,"median":36.342317,"eighty":61.709806,"marketCap":29503810685},{"date":"2023-06-23","current":24.168831,"twenty":27.346561,"median":36.220889,"eighty":61.45087,"marketCap":28519220666},{"date":"2023-06-30","current":24.992648,"twenty":27.282526,"median":35.923745,"eighty":60.927562,"marketCap":29491324942},{"date":"2023-07-07","current":24.886837,"twenty":27.221288,"median":35.828086,"eighty":60.415243,"marketCap":29366467512},{"date":"2023-07-14","current":25.556472,"twenty":27.153592,"median":35.576957,"eighty":59.992201,"marketCap":30156636675},{"date":"2023-07-21","current":25.304036,"twenty":27.070517,"median":35.268812,"eighty":59.365881,"marketCap":29858762521},{"date":"2023-07-28","current":25.102994,"twenty":27.013315,"median":35.007075,"eighty":58.784886,"marketCap":29621533404},{"date":"2023-08-04","current":23.969301,"twenty":26.971046,"median":34.87086,"eighty":57.669595,"marketCap":28283775227},{"date":"2023-08-11","current":23.810584,"twenty":26.85747,"median":34.673016,"eighty":57.099588,"marketCap":28096489082},{"date":"2023-08-18","current":23.609637,"twenty":26.810961,"median":34.561358,"eighty":54.182251,"marketCap":26678890000},{"date":"2023-08-25","current":20.092973,"twenty":26.724919,"median":34.430521,"eighty":53.284979,"marketCap":22705060000},{"date":"2023-09-01","current":20.947524,"twenty":26.571089,"median":33.978726,"eighty":53.284979,"marketCap":23670702444},{"date":"2023-09-08","current":20.680377,"twenty":26.525113,"median":33.889329,"eighty":53.284979,"marketCap":23368825519},{"date":"2023-09-15","current":20.919238,"twenty":26.473867,"median":33.531018,"eighty":53.260625,"marketCap":23638739005},{"date":"2023-09-22","current":20.586089,"twenty":26.410664,"median":33.189531,"eighty":53.260625,"marketCap":23262280722},{"date":"2023-09-29","current":20.843808,"twenty":26.270066,"median":32.998394,"eighty":53.260625,"marketCap":23553503167},{"date":"2023-10-06","current":20.315798,"twenty":26.171023,"median":32.79828,"eighty":53.260625,"marketCap":22956852303},{"date":"2023-10-13","current":20.388086,"twenty":26.046286,"median":32.701445,"eighty":53.260625,"marketCap":23038536647},{"date":"2023-10-20","current":19.484498,"twenty":25.977833,"median":32.634335,"eighty":53.260625,"marketCap":22017482341},{"date":"2023-10-27","current":18.804057,"twenty":25.899755,"median":32.565468,"eighty":53.929525,"marketCap":21248584054},{"date":"2023-11-03","current":19.360353,"twenty":25.843407,"median":32.431508,"eighty":53.929525,"marketCap":21877198358},{"date":"2023-11-10","current":19.157635,"twenty":25.761176,"median":32.332852,"eighty":53.929525,"marketCap":21648127044},{"date":"2023-11-17","current":20.868951,"twenty":25.666253,"median":32.1287,"eighty":53.929525,"marketCap":23581915113},{"date":"2023-11-24","current":22.471697,"twenty":25.593959,"median":31.996637,"eighty":49.725191,"marketCap":23752584000},{"date":"2023-11-30","current":22.775637,"twenty":25.505182,"median":31.91806,"eighty":44.707178,"marketCap":24073848000},{"date":"2023-12-08","current":23.438026,"twenty":25.440382,"median":31.805698,"eighty":43.7324,"marketCap":24773994000},{"date":"2023-12-15","current":26.218081,"twenty":25.415882,"median":31.767429,"eighty":43.570347,"marketCap":27712512000},{"date":"2023-12-22","current":26.30306,"twenty":25.400204,"median":31.672241,"eighty":43.431147,"marketCap":27802334453},{"date":"2023-12-29","current":26.485226,"twenty":25.392365,"median":31.56727,"eighty":43.334404,"marketCap":27994883517},{"date":"2024-01-05","current":24.776181,"twenty":25.345785,"median":31.535462,"eighty":43.179151,"marketCap":26188423204},{"date":"2024-01-12","current":25.186882,"twenty":25.30423,"median":31.395898,"eighty":42.930938,"marketCap":26622533822},{"date":"2024-01-19","current":25.233251,"twenty":25.245084,"median":31.316288,"eighty":42.579857,"marketCap":26671546311},{"date":"2024-01-26","current":25.768156,"twenty":25.246162,"median":31.250129,"eighty":42.438454,"marketCap":27236940382},{"date":"2024-02-02","current":25.534393,"twenty":25.246162,"median":31.184457,"eighty":42.333503,"marketCap":26989853570},{"date":"2024-02-09","current":26.634957,"twenty":25.246162,"median":31.115583,"eighty":42.190907,"marketCap":28153149097},{"date":"2024-02-16","current":25.557528,"twenty":25.246162,"median":31.009458,"eighty":42.006367,"marketCap":27014307230},{"date":"2024-02-23","current":26.901028,"twenty":25.246162,"median":30.892049,"eighty":41.941744,"marketCap":26067096000},{"date":"2024-03-01","current":27.850433,"twenty":25.24724,"median":30.835315,"eighty":41.817307,"marketCap":26987070000},{"date":"2024-03-08","current":28.337853,"twenty":25.24724,"median":30.772786,"eighty":41.559852,"marketCap":27459379505},{"date":"2024-03-15","current":27.193963,"twenty":25.24724,"median":30.707206,"eighty":41.441798,"marketCap":26350949908},{"date":"2024-03-22","current":27.784823,"twenty":25.24724,"median":30.647393,"eighty":41.315442,"marketCap":26923493070},{"date":"2024-03-28","current":28.073047,"twenty":25.24724,"median":30.568638,"eighty":41.173855,"marketCap":27202782417},{"date":"2024-04-05","current":27.894708,"twenty":25.246162,"median":30.460442,"eighty":41.054003,"marketCap":27029972133},{"date":"2024-04-12","current":28.84765,"twenty":25.246162,"median":30.431689,"eighty":40.897688,"marketCap":27953372537},{"date":"2024-04-19","current":26.460792,"twenty":25.246162,"median":30.388308,"eighty":40.833291,"marketCap":25640507631},{"date":"2024-04-26","current":26.558068,"twenty":25.24724,"median":30.291832,"eighty":40.80314,"marketCap":25734767786},{"date":"2024-05-03","current":26.478806,"twenty":25.24724,"median":30.217236,"eighty":40.627286,"marketCap":25657963215},{"date":"2024-05-10","current":27.20297,"twenty":25.24724,"median":30.117941,"eighty":40.46427,"marketCap":26359677700},{"date":"2024-05-17","current":28.242379,"twenty":25.24724,"median":29.914243,"eighty":40.392225,"marketCap":27366864908},{"date":"2024-05-24","current":30.921321,"twenty":25.24724,"median":29.895575,"eighty":40.327551,"marketCap":25108112313},{"date":"2024-05-31","current":29.76908,"twenty":25.24724,"median":29.861188,"eighty":40.262839,"marketCap":24172493000},{"date":"2024-06-07","current":29.233173,"twenty":25.24724,"median":29.81678,"eighty":40.199362,"marketCap":23737336368},{"date":"2024-06-14","current":29.656624,"twenty":25.246162,"median":29.73648,"eighty":40.033551,"marketCap":24081178666},{"date":"2024-06-21","current":29.112801,"twenty":25.245084,"median":29.661495,"eighty":39.914285,"marketCap":23639594394},{"date":"2024-06-28","current":29.065512,"twenty":25.242363,"median":29.631198,"eighty":39.841411,"marketCap":23601195762},{"date":"2024-07-05","current":29.089157,"twenty":25.242363,"median":29.47755,"eighty":39.769705,"marketCap":23620395078},{"date":"2024-07-12","current":30.090823,"twenty":25.242363,"median":29.470718,"eighty":39.691492,"marketCap":24433747927},{"date":"2024-07-15","current":30.546516,"twenty":25.242363,"median":29.470718,"eighty":39.654942,"marketCap":24803771112},{"date":"2024-08-02","current":28.487297,"twenty":25.225845,"median":29.39331,"eighty":39.435043,"marketCap":23131685212},{"date":"2024-08-09","current":26.464619,"twenty":25.225845,"median":29.312011,"eighty":39.353559,"marketCap":21489270982},{"date":"2024-08-16","current":28.51739,"twenty":25.225845,"median":29.235653,"eighty":39.252868,"marketCap":23156120705},{"date":"2024-08-23","current":29.386681,"twenty":25.225845,"median":29.229723,"eighty":39.158639,"marketCap":26830040000},{"date":"2024-08-30","current":29.048078,"twenty":25.225845,"median":29.19695,"eighty":38.968433,"marketCap":26520895511},{"date":"2024-09-06","current":27.955116,"twenty":25.225845,"median":29.151404,"eighty":38.907564,"marketCap":25523021219},{"date":"2024-09-13","current":28.211725,"twenty":25.225845,"median":29.115661,"eighty":38.811967,"marketCap":25757304749},{"date":"2024-09-20","current":29.534684,"twenty":25.225845,"median":29.085932,"eighty":38.693763,"marketCap":26965166499},{"date":"2024-09-27","current":30.154346,"twenty":25.225845,"median":29.039884,"eighty":38.592914,"marketCap":27530917837},{"date":"2024-10-04","current":29.380719,"twenty":25.225845,"median":29.039884,"eighty":38.324204,"marketCap":26824596382},{"date":"2024-10-11","current":29.939555,"twenty":25.225845,"median":29.039884,"eighty":38.19774,"marketCap":27334813846},{"date":"2024-10-18","current":30.065008,"twenty":25.225845,"median":29.039884,"eighty":37.97999,"marketCap":27449352460},{"date":"2024-10-25","current":29.224853,"twenty":25.225845,"median":29.039884,"eighty":37.817106,"marketCap":26682290831},{"date":"2024-10-31","current":28.888411,"twenty":25.225845,"median":29.03133,"eighty":37.655598,"marketCap":26375119092},{"date":"2024-11-08","current":31.397471,"twenty":25.21844,"median":29.028815,"eighty":37.41225,"marketCap":28665891378},{"date":"2024-11-15","current":29.211547,"twenty":25.21844,"median":29.028815,"eighty":37.170955,"marketCap":26670142796},{"date":"2024-11-22","current":47.90915,"twenty":25.21844,"median":29.003177,"eighty":37.05833,"marketCap":29416218000},{"date":"2024-11-29","current":48.024404,"twenty":25.21844,"median":29.003177,"eighty":37.170955,"marketCap":29486984000},{"date":"2024-12-06","current":47.684264,"twenty":25.21844,"median":29.003177,"eighty":37.41225,"marketCap":29278138000},{"date":"2024-12-13","current":47.324446,"twenty":25.21844,"median":29.003177,"eighty":37.62719,"marketCap":29057210000},{"date":"2024-12-20","current":45.084147,"twenty":25.21844,"median":29.003177,"eighty":37.817596,"marketCap":27681666325},{"date":"2024-12-27","current":46.4323,"twenty":25.21844,"median":29.003177,"eighty":37.954017,"marketCap":28509432137},{"date":"2025-01-03","current":45.363367,"twenty":25.21844,"median":29.003177,"eighty":38.08164,"marketCap":27853107361},{"date":"2025-01-10","current":46.50563,"twenty":25.211034,"median":29.000274,"eighty":38.219411,"marketCap":28554457055},{"date":"2025-01-17","current":46.559218,"twenty":25.211034,"median":29.000274,"eighty":38.409769,"marketCap":28587359881},{"date":"2025-01-24","current":48.840924,"twenty":25.211034,"median":29.000274,"eighty":38.627208,"marketCap":29988327541},{"date":"2025-01-31","current":48.019749,"twenty":25.211034,"median":29.012712,"eighty":38.710841,"marketCap":29484125683},{"date":"2025-02-07","current":50.010715,"twenty":25.211034,"median":29.056795,"eighty":38.848076,"marketCap":30706579170},{"date":"2025-02-14","current":50.492264,"twenty":25.211034,"median":29.085932,"eighty":38.93628,"marketCap":31002250381},{"date":"2025-02-21","current":52.069268,"twenty":25.211034,"median":29.085932,"eighty":39.004562,"marketCap":31970530370},{"date":"2025-02-28","current":44.821851,"twenty":25.211034,"median":29.115661,"eighty":39.192892,"marketCap":27386151000},{"date":"2025-03-07","current":43.703242,"twenty":25.203629,"median":29.188738,"eighty":39.281904,"marketCap":26702680623},{"date":"2025-03-14","current":41.904428,"twenty":25.240549,"median":29.224853,"eighty":39.402894,"marketCap":25603605754},{"date":"2025-03-21","current":43.875769,"twenty":25.265336,"median":29.254668,"eighty":39.458308,"marketCap":26808095036},{"date":"2025-03-28","current":43.881426,"twenty":25.327644,"median":29.297939,"eighty":39.568664,"marketCap":26811551247},{"date":"2025-04-04","current":38.388823,"twenty":25.360235,"median":29.386681,"eighty":39.628015,"marketCap":23455571065},{"date":"2025-04-11","current":37.732652,"twenty":25.417701,"median":29.41268,"eighty":39.654942,"marketCap":23054650672},{"date":"2025-04-17","current":38.122961,"twenty":25.417701,"median":29.43946,"eighty":39.654942,"marketCap":23293129182},{"date":"2025-04-25","current":40.668451,"twenty":25.416791,"median":29.47755,"eighty":39.699093,"marketCap":24848423808},{"date":"2025-05-02","current":41.163408,"twenty":25.416791,"median":29.54655,"eighty":39.771049,"marketCap":25150842207},{"date":"2025-05-09","current":43.058384,"twenty":25.416791,"median":29.601212,"eighty":39.848396,"marketCap":26308672651},{"date":"2025-05-16","current":46.605101,"twenty":25.416791,"median":29.656624,"eighty":39.944059,"marketCap":28475716496},{"date":"2025-05-23","current":37.514089,"twenty":25.416791,"median":29.714876,"eighty":40.020047,"marketCap":27835454000},{"date":"2025-05-30","current":36.799712,"twenty":25.416791,"median":29.714876,"eighty":40.020047,"marketCap":27305386000},{"date":"2025-06-06","current":37.07299,"twenty":25.416791,"median":29.714876,"eighty":40.020047,"marketCap":27508158933},{"date":"2025-06-13","current":37.576328,"twenty":25.416791,"median":29.714876,"eighty":40.020047,"marketCap":27881635158},{"date":"2025-06-20","current":37.144896,"twenty":25.415882,"median":29.700797,"eighty":40.02538,"marketCap":27561512680},{"date":"2025-06-27","current":38.258268,"twenty":25.415882,"median":29.700797,"eighty":40.02538,"marketCap":28387635203},{"date":"2025-07-03","current":38.747689,"twenty":25.415882,"median":29.700797,"eighty":40.02538,"marketCap":28750784895},{"date":"2025-07-11","current":38.235073,"twenty":25.415882,"median":29.700797,"eighty":40.02538,"marketCap":28370424317},{"date":"2025-07-18","current":37.822198,"twenty":25.415882,"median":29.700797,"eighty":40.02538,"marketCap":28064070548},{"date":"2025-07-25","current":38.413677,"twenty":25.415882,"median":29.700797,"eighty":40.02538,"marketCap":28502948138},{"date":"2025-08-01","current":38.019357,"twenty":25.415882,"median":29.700797,"eighty":40.02538,"marketCap":28210363078},{"date":"2025-08-08","current":37.402363,"twenty":25.415882,"median":29.700797,"eighty":40.02538,"marketCap":27752553513},{"date":"2025-08-15","current":38.15157,"twenty":25.415882,"median":29.700797,"eighty":40.02538,"marketCap":28308465128},{"date":"2025-08-22","current":50.715739,"twenty":25.415882,"median":29.705741,"eighty":40.167194,"marketCap":27589362000},{"date":"2025-08-29","current":52.591643,"twenty":25.415882,"median":29.730376,"eighty":40.22313,"marketCap":28609854000},{"date":"2025-09-05","current":52.741546,"twenty":25.40393,"median":29.735987,"eighty":40.27985,"marketCap":28691400770},{"date":"2025-09-12","current":54.45379,"twenty":25.415882,"median":29.788373,"eighty":40.365361,"marketCap":29622861640},{"date":"2025-09-19","current":55.982805,"twenty":25.415882,"median":29.856555,"eighty":40.406623,"marketCap":30454645885},{"date":"2025-09-26","current":54.441153,"twenty":25.415882,"median":29.894886,"eighty":40.483108,"marketCap":29615987390},{"date":"2025-10-03","current":55.335185,"twenty":25.415882,"median":29.894886,"eighty":40.630293,"marketCap":30102340574},{"date":"2025-10-10","current":54.052581,"twenty":25.415882,"median":29.894886,"eighty":40.763052,"marketCap":29404604203},{"date":"2025-10-17","current":51.307304,"twenty":25.415882,"median":29.894886,"eighty":40.821697,"marketCap":27911173400},{"date":"2025-10-24","current":53.1933,"twenty":25.415882,"median":29.894886,"eighty":40.883404,"marketCap":28937155206},{"date":"2025-10-31","current":55.401526,"twenty":25.415882,"median":29.894886,"eighty":40.983536,"marketCap":30138430387},{"date":"2025-11-07","current":58.459557,"twenty":25.415882,"median":29.894886,"eighty":41.073995,"marketCap":31801998877},{"date":"2025-11-14","current":56.349263,"twenty":25.415882,"median":29.894886,"eighty":41.187938,"marketCap":30653999134},{"date":"2025-11-21","current":53.600827,"twenty":25.415882,"median":29.894886,"eighty":41.340747,"marketCap":29158849767},{"date":"2025-11-28","current":39.701806,"twenty":25.415882,"median":29.894886,"eighty":41.389629,"marketCap":33587728000},{"date":"2025-12-05","current":42.308255,"twenty":25.415882,"median":29.894886,"eighty":41.406733,"marketCap":35792784000},{"date":"2025-12-12","current":43.334241,"twenty":25.415882,"median":29.894886,"eighty":41.509417,"marketCap":36660768000},{"date":"2025-12-19","current":40.377702,"twenty":25.415882,"median":29.894886,"eighty":41.582623,"marketCap":34159536000},{"date":"2025-12-26","current":41.504954,"twenty":25.415882,"median":29.894886,"eighty":41.582623,"marketCap":35279210686},{"date":"2026-01-02","current":41.072379,"twenty":25.415882,"median":29.894886,"eighty":41.648472,"marketCap":34911522035},{"date":"2026-01-09","current":41.775818,"twenty":25.415882,"median":29.894886,"eighty":41.759647,"marketCap":35509445637},{"date":"2026-01-16","current":43.358557,"twenty":25.415882,"median":29.894886,"eighty":41.759647,"marketCap":36854773741},{"date":"2026-01-23","current":43.605165,"twenty":25.415882,"median":29.894886,"eighty":41.759647,"marketCap":37064390636},{"date":"2026-01-30","current":44.628921,"twenty":25.415882,"median":29.894886,"eighty":41.759647,"marketCap":37934582979},{"date":"2026-02-06","current":44.699546,"twenty":25.415882,"median":29.894886,"eighty":41.763938,"marketCap":37994614195},{"date":"2026-02-13","current":46.305759,"twenty":25.415882,"median":29.894886,"eighty":41.763938,"marketCap":39359895564},{"date":"2026-02-20","current":48.335723,"twenty":25.415882,"median":29.894886,"eighty":41.775818,"marketCap":41085364230},{"date":"2026-02-27","current":54.652759,"twenty":25.415882,"median":29.894886,"eighty":41.819503,"marketCap":52575954000},{"date":"2026-03-06","current":50.721595,"twenty":25.415882,"median":29.894886,"eighty":41.939405,"marketCap":48794174852},{"date":"2026-03-13","current":50.413176,"twenty":25.415882,"median":29.894886,"eighty":42.006248,"marketCap":48497475536},{"date":"2026-03-20","current":51.737775,"twenty":25.415882,"median":29.894886,"eighty":42.214302,"marketCap":49771739073},{"date":"2026-03-27","current":50.108323,"twenty":25.415882,"median":29.894886,"eighty":42.302036,"marketCap":48204206269},{"date":"2026-04-02","current":51.671812,"twenty":25.415882,"median":29.894886,"eighty":42.34137,"marketCap":49708283150},{"date":"2026-04-10","current":57.572781,"twenty":25.415882,"median":29.894886,"eighty":42.359797,"marketCap":55385015735},{"date":"2026-04-17","current":58.824286,"twenty":25.415882,"median":29.894886,"eighty":42.40787,"marketCap":56588963250},{"date":"2026-04-24","current":61.778336,"twenty":25.415882,"median":29.894886,"eighty":42.441695,"marketCap":59430759592},{"date":"2026-05-01","current":62.380913,"twenty":25.415882,"median":29.894886,"eighty":42.518174,"marketCap":60010438025},{"date":"2026-05-08","current":63.299039,"twenty":25.415882,"median":29.894886,"eighty":42.818314,"marketCap":60893675874},{"date":"2026-05-15","current":64.456057,"twenty":25.415882,"median":29.894886,"eighty":43.043222,"marketCap":62006727067},{"date":"2026-05-22","current":54.763805,"twenty":25.415882,"median":29.894886,"eighty":43.184719,"marketCap":57721050000},{"date":"2026-05-29","current":55.020142,"twenty":25.40393,"median":29.890134,"eighty":43.263392,"marketCap":57991230000},{"date":"2026-06-05","current":55.631793,"twenty":25.415882,"median":29.894886,"eighty":43.590109,"marketCap":58635909714},{"date":"2026-06-12","current":55.132402,"twenty":25.415882,"median":29.894886,"eighty":43.703242,"marketCap":58109551981},{"date":"2026-06-18","current":56.862434,"twenty":25.415882,"median":29.894886,"eighty":43.881426,"marketCap":59933005557},{"date":"2026-06-26","current":58.380063,"twenty":25.40393,"median":29.890134,"eighty":44.254319,"marketCap":61532586202},{"date":"2026-07-02","current":54.414123,"twenty":25.40393,"median":29.890134,"eighty":44.702775,"marketCap":57352485500},{"date":"2026-07-10","current":52.236585,"twenty":25.40393,"median":29.890134,"eighty":45.057352,"marketCap":55057360708},{"date":"2026-07-17","current":50.710849,"twenty":25.40393,"median":29.890134,"eighty":45.376885,"marketCap":53449235295},{"date":"2026-07-24","current":52.716519,"twenty":25.40393,"median":29.890134,"eighty":45.859532,"marketCap":55563210997},{"date":"2026-07-31","current":50.6995,"twenty":25.391978,"median":29.861404,"eighty":46.101247,"marketCap":53437272619},{"date":"2026-08-07","current":54.634633,"twenty":25.391978,"median":29.861404,"eighty":46.369687,"marketCap":57584903201},{"date":"2026-08-14","current":57.373175,"twenty":25.391978,"median":29.861404,"eighty":46.576484,"marketCap":60471325966},{"date":"2026-08-21","current":42.77909,"twenty":25.391978,"median":29.861404,"eighty":46.605927,"marketCap":53901653000},{"date":"2026-08-28","current":44.037417,"twenty":25.391978,"median":29.861404,"eighty":46.605927,"marketCap":55487146000},{"date":"2026-09-04","current":43.590762,"twenty":25.391978,"median":29.861404,"eighty":46.605927,"marketCap":54924359631},{"date":"2026-09-11","current":44.00016,"twenty":25.391978,"median":29.861404,"eighty":46.605927,"marketCap":55440201209},{"date":"2026-09-18","current":44.782475,"twenty":25.391978,"median":29.861404,"eighty":46.605927,"marketCap":56425918282},{"date":"2026-09-25","current":48.308973,"twenty":25.391978,"median":29.861404,"eighty":46.703082,"marketCap":60869306127},{"date":"2026-10-02","current":50.51675,"twenty":25.391978,"median":29.861404,"eighty":46.913224,"marketCap":63651105260},{"date":"2026-10-09","current":50.623491,"twenty":25.391978,"median":29.861404,"eighty":47.338753,"marketCap":63785598609},{"date":"2026-10-14","current":50.02223,"twenty":25.391978,"median":29.861404,"eighty":47.477131,"marketCap":63028009493}],"updateTime":1792944615740},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KEYS\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1196681133","title":"異動解讀｜Keysight Technologies Inc盤中下跌3.24%，報323.215美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1196681133","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196681133?lang=zh_tw&edition=fundamental","pubTime":"2026-10-22 21:47","pubTimestamp":1792676877,"startTime":"0","endTime":"0","summary":"10月22日，Keysight Technologies Inc盘中下跌3.24%，报323.215美元/股，成交额2682.18万美元。Keysight Technologies Inc所在的电子设备和仪器行业中，Teledyne Technologies Inc跌0.82%，Badger Meter涨9.85%，先进能源工业公司跌9.01%，Ouster Inc.跌4.87%，Unusual Machines Inc跌2.66%。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KEYS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1179587145","title":"異動解讀｜Keysight Technologies Inc盤前上漲4.17%，報345.0315美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1179587145","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179587145?lang=zh_tw&edition=fundamental","pubTime":"2026-10-19 19:07","pubTimestamp":1792408021,"startTime":"0","endTime":"0","summary":"10月19日，Keysight Technologies Inc盘前上涨4.17%，报345.0315美元/股，成交额21.81万美元。Keysight Technologies Inc所在的电子设备和仪器行业中，先进能源工业公司涨3.02%，斑马技术涨2.37%，Teledyne Technologies Inc涨0.6%，康耐视科技涨1.5%，Ralliant Corporation涨0.95%。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KEYS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1129741796","title":"異動解讀｜Keysight Technologies Inc盤中下跌3.05%，前期財報利好與新品消息後回落","url":"https://stock-news.laohu8.com/highlight/detail?id=1129741796","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129741796?lang=zh_tw&edition=fundamental","pubTime":"2026-10-17 03:05","pubTimestamp":1792177503,"startTime":"0","endTime":"0","summary":"10月17日，Keysight Technologies Inc盘中下跌3.05%，报331.8美元/股，成交额2.64亿美元。公开消息显示，公司此前宣布扩展Functional Interconnect Test Solutions产品组合，推出FITS-16CH数字层误码性能验证系统；但该消息已于前期披露，未能扭转股价回调。此前公司第三财季业绩与第四财季指引均超预期，第三财季营收18.5亿美元、调整后每股收益3.07美元，第四财季营收指引为19.3亿至19.5亿美元、调整后每股收益指引为3.34至3.40美元。不过相关利好及机构上调目标价已被市场消化，当前未见新的直接催化。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"业绩利好已消化，Keysight盘中下跌","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KEYS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675047513","title":"AI數據中心建設需求依然強勁 大摩看好以太網及光通信前景 股價回調之際青睞Lumentum(LITE.US)、Coherent(COHR.US)","url":"https://stock-news.laohu8.com/highlight/detail?id=2675047513","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675047513?lang=zh_tw&edition=fundamental","pubTime":"2026-10-16 23:37","pubTimestamp":1792165066,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4020","IE00BVYPNV92.GBP","LITU","IE00B1BXHZ80.USD","LITZ","FOTO","LU1917777945.USD","LU2089284900.SGD","IE00BMPRXR70.SGD","IE00B19Z4B17.USD","LU1989772840.SGD","BK4588","LU2211815571.USD","IE00BKVL7J92.USD","COHX","IE00B19Z8X17.USD","IE00B3T34201.USD","CSCL","LU0353189680.USD","HK0000819398.USD","LU1032955483.USD","IE00BN0W2T93.GBP","LU1066051498.USD","LU1571399168.USD","LU0205194284.USD","LU0795875169.SGD","LU0889566641.SGD","LU1778281490.HKD","LU2054465674.USD","LU0106261612.USD","LU0557290698.USD","BK4527","LU0912757837.SGD","IE0004445239.USD","LU2322448791.USD","LU1732800096.USD","LU1064131342.USD","LU2133065610.SGD","MS","BK4585","LU0109392836.USD","LU2106854487.HKD","LU1116320737.USD","BK4516","LU0210528500.USD","BK4612","IE00BGHQF631.EUR","LU2487616109.SGD","BK4148","IE00BMPRXN33.USD","LU0098860793.USD","LU0267386448.USD","BK4602","LU2087625088.SGD","LU0070302665.USD","CIBR","LU2355687059.USD","SKYY","LU1989764748.USD","LU0274383776.USD","ANET","LU1720051108.HKD","LU0795875086.SGD","LU2237443549.SGD","LU2286300806.USD","LU1668664300.SGD","IE00BDGV0183.EUR","LU1791710400.SGD","LU0353189763.USD","LU2456880835.USD","LU1066051225.USD","LU2249611893.SGD","IE00B3S45H60.SGD","LU0823414478.USD","LITE","LU2860962120.EUR","IE00BVYPNW00.USD","LU0106261372.USD","LU0889565833.HKD","LU0868494617.USD","LU0942090050.USD","LU2271345857.HKD","BK4504","LU0528227936.USD","LU1235294995.USD","LU0203345920.USD","LITX","LU1221951046.USD","LU1244550577.SGD","SPRX","LU1066051811.HKD","LU1236620750.USD","LU0240878834.USD","LU2290526834.HKD","LU2322448957.HKD","LU0320765489.SGD","LU1548497426.USD","LU1720051017.SGD","LU2237443978.SGD","LU0106831901.USD","LU2506952097.USD","SG9999002224.SGD","LU2102340556.USD","LU1046421795.USD","COHC","LU1974910355.USD","IAI","LU2360107168.USD","SG9999015986.USD","SGXZ99366536.SGD","IE00B19Z8W00.USD","LU0203347892.USD","LU2237443895.HKD","BK4560","LU2458330169.SGD","LU1732799900.SGD","SG9999015952.SGD","LU2264538146.SGD","IE00BZ1G4Q59.USD","LU0348723411.USD","IE00BFMHRM44.USD","LU2237443465.HKD","LU0823417737.USD","LU0971096721.USD","KEYX","IE0031619046.USD","IE00BFXG1179.USD","LU0390134368.USD","LU0950375773.USD","BK4515","BK4554","COHQ","LU1162221912.USD","LU0823434740.USD","LU1894683264.USD","LU0314104364.USD","LU1989772923.USD","LU0240877869.USD","LU1674673691.USD","LU2111349929.HKD","SG9999015945.SGD","LU1989764664.SGD","IYZ","LU1363072403.SGD","LU1236620834.HKD","LU1196500208.SGD","LU0158827781.USD","LU1430594728.SGD","LU1880398471.USD","LU0511384066.AUD","KEYS","LU2294711713.HKD","IE000M9KFDE8.USD","LU1244550494.USD","IE00B66KJ199.SGD","IE00BD6J9T35.USD","IE00BN0W2W23.USD","LU0012050646.USD","LU2108987350.USD","LU2357305700.SGD","LU0868494708.USD","LU2347655156.SGD","IE00B3PB1722.GBP","LU1267930813.SGD","LU1861215975.USD","LU0823417653.USD","LU2381873111.SGD","LU2236285917.USD","LU2089985449.USD","LU1861220033.SGD","IE00BMPRXQ63.HKD","CSCO","LU2237443382.USD","COHR","LU1116320901.HKD","LU1059921491.USD","LU0731783394.SGD","SGXZ81514606.USD","LU2272731600.USD","LU0882574139.USD","LU0198837287.USD","LU0792757196.USD","LU1803068979.SGD","SGXZ51526630.SGD","LU0823414551.USD","HK0000304805.HKD","04333","COHH","IE00B775SV38.USD","LU2211814178.USD","KEYG","LU2473716301.USD","AIQ","LU2237443622.USD","SG9999001440.SGD","LU0158827948.USD","LU0266013472.USD","LU2272731865.HKD","BK4581","LU1599440770.SGD","LU1066053197.SGD","LU0234572021.USD","LU1894683348.USD","BK4543","IE00BN0W2V16.EUR","LU0208291251.USD","LU1929549753.HKD","LU2272731782.SGD","LU0053666078.USD","IE00BSNM7G36.USD","LAZR","SG9999015978.USD","LU0225283273.USD","LU2462157665.USD","LU2357125470.USD","LU0265550359.USD","LU1585245621.USD","LU1992135472.HKD","LU2023251221.USD","IE00B7SZL793.SGD","LU0234570918.USD","LU2028103732.USD","LU1883839398.USD","IE00B19Z9505.USD","LU0006306889.USD","LU1221951129.SGD","BK4579","EGGY","LU0077335932.USD","LU0823434583.USD","LU1674673428.USD","LITC","BK4157","LU2247934214.USD","LU0289961442.SGD","IE0008368304.USD","LU0320765646.SGD","LU2506951875.HKD","LU0289739343.SGD","IE00B42XCP33.USD","ANEL","LU2023250504.SGD","LU1074936037.SGD","LU0205193047.USD","LU1988902786.USD","SG9999001424.SGD","LU2458330243.SGD","LU1823568750.SGD","BK4525","LU1983260115.SGD","LU2417539215.USD","LU2506951792.HKD","KBWB","LU2506951958.HKD","LU2543165471.USD","XTL","BK4127","BK4533","CSCS","LU1992135399.USD","HK0000304797.USD","LU1506573853.SGD","LU2931357623.SGD","LU1244550221.USD","LU2089283258.USD","LU2506952170.USD","LU1880398554.USD","LITG","LU0265550946.USD","SG9999002232.USD","BK4534","LUMA","LU1791710582.SGD","BK4550"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":23,"pageCount":1,"totalSize":92,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/KEYS\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"5G概念","id":"package_us_concept_5g","bkCode":"BK4515","changeRate":-0.000534},{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.004524},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.004529},{"market":"US","name":"量子計算概念","id":"package_us_concept_lzjsgn","bkCode":"BK4602","changeRate":-0.00474}]}}