美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

AI電力股

1,608.21

+36.802.34%

漲家數：19

跌家數：2

平家數：- -

市盈率：- -

高：1,615.36

開：1,573.13

低：1,564.23

收：1,571.42

成交量：1.32億

成交額：92.64億

市值：8,172.10億

流通市值：7,879.71億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Vistra Energy Corp. US VST	171.49	+5.14%	+8.39	596.76萬	10.11億	581.05億
Constellation Energy Corp US CEG	288.43	+4.46%	+12.31	544.97萬	15.71億	1,044.95億
安特吉 US ETR	105.07	+3.05%	+3.11	620.85萬	6.51億	469.24億
美國電力 US AEP	129.94	+2.78%	+3.51	467.18萬	6.05億	694.00億
Oklo Inc. US OKLO	65.69	+2.77%	+1.77	608.45萬	4.00億	102.64億
第一能源公司 US FE	50.1	+2.58%	+1.26	633.64萬	3.16億	289.41億
杜克能源 US DUK	128.2	+2.52%	+3.16	556.93萬	7.10億	996.96億
西星能源 US EVRG	82.69	+2.48%	+2.00	218.75萬	1.80億	189.80億
NuScale Power US SMR	14.31	+2.29%	+0.3200	2,370.85萬	3.40億	40.50億
Uranium Energy Corp US UEC	15.52	+2.04%	+0.3100	777.50萬	1.22億	75.02億
新紀元能源 US NEE	93.8	+2.03%	+1.87	1,040.27萬	9.76億	1,953.49億
愛克斯龍 US EXC	48.48	+1.96%	+0.9300	1,155.77萬	5.59億	489.79億
BWX Technologies Inc US BWXT	200.4	+1.78%	+3.50	83.32萬	1.67億	183.22億
阿曼瑞恩 US AEE	110.97	+1.49%	+1.63	305.99萬	3.38億	306.72億
Range Nuclear Renaissance Index ETF US NUKZ	70.71	+1.17%	+0.8200	7.36萬	518.73萬	8.28億
Nexgen Energy Ltd. US NXE	11.62	+0.69%	+0.0800	1,166.99萬	1.36億	76.06億
Global X Uranium ETF US URA	51.91	+0.31%	+0.1600	403.54萬	2.09億	71.46億
核能指數ETF-Market Vectors US NLR	142.02	+0.14%	+0.2000	54.09萬	7,681.02萬	46.25億
NANO Nuclear Energy Inc US NNE	24.79	+0.04%	+0.0100	96.00萬	2,406.60萬	12.51億
Energy Fuels Inc US UUUU	20.72	-2.72%	-0.5800	893.00萬	1.88億	49.17億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4606"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4606","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","market":"US","secType":"PLATE","nameCN":"AI電力股","latestPrice":1608.2146,"timestamp":1771016399999,"preClose":1571.4163,"halted":0,"volume":131995967,"delay":0,"changeRate":0.023417,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":36.79834,"latestTime":"02-13 16:00:00 EST","open":1573.1304,"high":1615.3579,"low":1564.2318,"amount":9264334681.726622,"amplitude":0.032535,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1771030800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.177653,"peRate":28.459217,"turnoverRate":0.014994,"increases":19,"decrements":2,"flats":0,"marketCap":817210045440,"floatMarketCap":787970684416},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","high":1615.3579,"amplitude":0.032535,"preClose":1571.4163,"low":1564.2318,"pbRate":"3.177653","latestPrice":1608.2146,"volume":131995967,"delay":0,"open":1573.1304,"prevYearClose":1484.4573,"prevWeekClose":1514.1426,"prevMonthClose":1541.659,"prevQuarterClose":1484.4573,"fiveDayClose":1514.1426,"twentyDayClose":1564.3806,"sixtyDayClose":1544.3181,"secType":"PLATE","market":"US","turnoverRate":0.014994,"peRate":28.459217,"marketCap":817210045440,"floatMarketCap":787970684416,"timestamp":1771016399999,"nameCN":"AI電力股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4606\",,,,undefined,":{"bkCode":"BK4606","up":19,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4606\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"VST","nameCN":"Vistra Energy Corp.","changeRate":0.051441,"change":8.39,"latestPrice":171.49,"close":171.49,"volume":5967634,"market":"US","high":171.66,"low":161.5,"preClose":163.1,"open":162.4,"turnoverRate":0.018858,"peRate":61.808153,"amplitude":0.062293,"marketValue":58105183280.1,"askSize":1,"bidSize":10,"askPrice":171.2,"bidPrice":170.9,"week52High":219.82,"week52Low":90.51,"changeRate5Day":0.145941,"changeRate20Day":-0.04823,"changeRate60Day":-0.020057,"changeRateWTD":0.145941,"changeRateMTD":0.082981,"changeRateQTD":0.062977,"changeRateYTD":0.062977,"amount":1011289411.830505,"eps":2.774553,"lyrEps":7,"lyrPeRate":24.498571,"pbRate":21.25281,"volumeRatio":0.894674,"committee":0.818182,"roa":0.035919,"roe":0.173104,"changeRate5Min":0.005305,"earningDate":1772035200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.896,"divideRate":0.005225,"floatMarketCap":54269076653.33,"shortable":3,"shares":338825490,"floatShares":316456217,"hourTrading":{"tag":"盘后","latestPrice":171,"preClose":171.49,"latestTime":"19:53 EST","volume":93310,"amount":15999764.9252,"timestamp":1771030436691,"change":-0.4900000000000091,"changeRate":-0.0028573094641087472},"preHourTrading":{"tag":"盘前","latestPrice":162.4,"preClose":163.1,"latestTime":"09:29 EST","volume":17513,"amount":2848254.7758,"timestamp":1770992999010,"change":-0.6999999999999886,"changeRate":-0.004291845493562162},"postHourTrading":{"tag":"盘后","latestPrice":171,"preClose":171.49,"latestTime":"19:53 EST","volume":93310,"amount":15999764.9252,"timestamp":1771030436691,"change":-0.4900000000000091,"changeRate":-0.0028573094641087472},"overnightTrading":{"tag":"夜盘","latestPrice":162,"preClose":163.10000610351562,"latestTime":"20260213 04:00 EST","volume":7454,"amount":1211172,"timestamp":1770973201909,"change":-1.100006103515625,"changeRate":-0.006744365802276413},"impliedVol":0.631,"impliedVolPercentile":0.6773},{"symbol":"CEG","nameCN":"Constellation Energy Corp","changeRate":0.044582,"change":12.31,"latestPrice":288.43,"close":288.43,"volume":5449654,"market":"US","high":294.36,"low":272,"preClose":276.12,"open":275.99,"turnoverRate":0.017488,"peRate":33.026216,"amplitude":0.080979,"marketValue":104495333543,"askSize":503,"bidSize":2,"askPrice":290,"bidPrice":288.5,"week52High":412.7,"week52Low":161.35,"changeRate5Day":0.10332,"changeRate20Day":-0.15466,"changeRate60Day":-0.148345,"changeRateWTD":0.10332,"changeRateMTD":0.027612,"changeRateQTD":-0.183542,"changeRateYTD":-0.183542,"amount":1571325274.282166,"eps":8.733365,"lyrEps":11.901587,"lyrPeRate":24.234583,"pbRate":7.281905,"volumeRatio":1.142585,"committee":-0.992079,"roa":0.038798,"roe":0.198385,"changeRate5Min":0.000833,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5159,"divideRate":0.005256,"floatMarketCap":89879989835.05,"shortable":3,"shares":362290100,"floatShares":311618035,"hourTrading":{"tag":"盘后","latestPrice":289.1,"preClose":288.43,"latestTime":"19:53 EST","volume":214893,"amount":61992104.85342,"timestamp":1771030418431,"change":0.6700000000000159,"changeRate":0.002322920639323288},"preHourTrading":{"tag":"盘前","latestPrice":275,"preClose":276.12,"latestTime":"09:28 EST","volume":12885,"amount":3568334.92005,"timestamp":1770992915518,"change":-1.1200000000000045,"changeRate":-0.0040562074460379705},"postHourTrading":{"tag":"盘后","latestPrice":289.1,"preClose":288.43,"latestTime":"19:53 EST","volume":214893,"amount":61992104.85342,"timestamp":1771030418431,"change":0.6700000000000159,"changeRate":0.002322920639323288},"overnightTrading":{"tag":"夜盘","latestPrice":275.010009765625,"preClose":276.1199951171875,"latestTime":"20260213 04:00 EST","volume":4303,"amount":1188010,"timestamp":1770973201901,"change":-1.1099853515625,"changeRate":-0.00401993832823086},"impliedVol":0.5769,"impliedVolPercentile":0.6972},{"symbol":"ETR","nameCN":"安特吉","changeRate":0.030502,"change":3.11,"latestPrice":105.07,"close":105.07,"volume":6208479,"market":"US","high":105.69,"low":102.005,"preClose":101.96,"open":102.44,"turnoverRate":0.013944,"peRate":25.837589,"amplitude":0.036142,"marketValue":46923936703.28,"askSize":1,"bidSize":19,"askPrice":106.1,"bidPrice":103.03,"week52High":105.69,"week52Low":75.57,"changeRate5Day":0.072581,"changeRate20Day":0.098254,"changeRate60Day":0.099749,"changeRateWTD":0.072581,"changeRateMTD":0.095735,"changeRateQTD":0.136752,"changeRateYTD":0.136752,"amount":651271114.416138,"eps":4.066556,"lyrEps":2.449999,"lyrPeRate":42.885732,"pbRate":2.816275,"volumeRatio":1.981818,"committee":0.9,"roa":0.031344,"roe":0.11188,"changeRate5Min":-0.000381,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.023603,"floatMarketCap":46780413289.75,"shortable":3,"shares":446596904,"floatShares":445230925,"hourTrading":{"tag":"盘后","latestPrice":105.78,"preClose":105.07,"latestTime":"19:49 EST","volume":90923,"amount":9553411.44835,"timestamp":1771030170140,"change":0.710000000000008,"changeRate":0.0067573998286857145},"preHourTrading":{"tag":"盘前","latestPrice":102.99,"preClose":101.96,"latestTime":"09:15 EST","volume":116,"amount":11912.061576,"timestamp":1770992153660,"change":1.0300000000000011,"changeRate":0.010102000784621432},"postHourTrading":{"tag":"盘后","latestPrice":105.78,"preClose":105.07,"latestTime":"19:49 EST","volume":90923,"amount":9553411.44835,"timestamp":1771030170140,"change":0.710000000000008,"changeRate":0.0067573998286857145},"overnightTrading":{"tag":"夜盘","latestPrice":102.95999908447266,"preClose":101.95999908447266,"latestTime":"20260213 04:00 EST","volume":30,"amount":3047,"timestamp":1770973201180,"change":1,"changeRate":0.009807767840126321},"impliedVol":0.2474,"impliedVolPercentile":0.3665},{"symbol":"AEP","nameCN":"美國電力","changeRate":0.027762,"change":3.51,"latestPrice":129.94,"close":129.94,"volume":4671805,"market":"US","high":130.07,"low":126.61,"preClose":126.43,"open":127.32,"turnoverRate":0.008753,"peRate":19.01626,"amplitude":0.027367,"marketValue":69400243228.2,"askSize":50,"bidSize":20,"askPrice":131.24,"bidPrice":129.05,"week52High":130.07,"week52Low":97.46,"changeRate5Day":0.075662,"changeRate20Day":0.088275,"changeRate60Day":0.050275,"changeRateWTD":0.075662,"changeRateMTD":0.084867,"changeRateQTD":0.126875,"changeRateYTD":0.126875,"amount":604702482.522278,"eps":6.8331,"lyrEps":5.597323,"lyrPeRate":23.214669,"pbRate":2.283707,"volumeRatio":1.292448,"committee":-0.428571,"roa":0.032094,"roe":0.129233,"changeRate5Min":0.001696,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.72,"divideRate":0.028629,"floatMarketCap":69352943898.74,"shortable":3,"shares":534094530,"floatShares":533730521,"hourTrading":{"tag":"盘后","latestPrice":130,"preClose":129.94,"latestTime":"19:39 EST","volume":731348,"amount":95032521.96332,"timestamp":1771029568797,"change":0.060000000000002274,"changeRate":0.0004617515776512411},"preHourTrading":{"tag":"盘前","latestPrice":127.32,"preClose":126.43,"latestTime":"09:29 EST","volume":4632,"amount":590172.1524,"timestamp":1770992999999,"change":0.8899999999999864,"changeRate":0.007039468480582032},"postHourTrading":{"tag":"盘后","latestPrice":130,"preClose":129.94,"latestTime":"19:39 EST","volume":731348,"amount":95032521.96332,"timestamp":1771029568797,"change":0.060000000000002274,"changeRate":0.0004617515776512411},"overnightTrading":{"tag":"夜盘","latestPrice":126.41000366210938,"preClose":126.43000030517578,"latestTime":"20260213 04:00 EST","volume":432,"amount":54593,"timestamp":1770973201905,"change":-0.01999664306640625,"changeRate":-0.00015816375083554934},"impliedVol":0.2217,"impliedVolPercentile":0.4661},{"symbol":"OKLO","nameCN":"Oklo Inc.","changeRate":0.027691,"change":1.77,"latestPrice":65.69,"close":65.69,"volume":6084474,"market":"US","high":68.1883,"low":62.56,"preClose":63.92,"open":64.42,"turnoverRate":0.049068,"peRate":0,"amplitude":0.088052,"marketValue":10263870356.75,"askSize":1,"bidSize":50,"askPrice":65.97,"bidPrice":65.52,"week52High":193.84,"week52Low":17.42,"changeRate5Day":-0.07609,"changeRate20Day":-0.281684,"changeRate60Day":-0.311137,"changeRateWTD":-0.07609,"changeRateMTD":-0.174956,"changeRateQTD":-0.084588,"changeRateYTD":-0.084588,"amount":400397911.913956,"eps":-0.49,"lyrEps":-0.744272,"lyrPeRate":0,"pbRate":8.513595,"volumeRatio":0.660365,"committee":0.960784,"roa":-0.0792,"roe":-0.104245,"changeRate5Min":-0.001975,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8145560000,"shortable":3,"shares":156247075,"floatShares":124000000,"hourTrading":{"tag":"盘后","latestPrice":65.96,"preClose":65.69,"latestTime":"19:53 EST","volume":221034,"amount":14523021.28728,"timestamp":1771030427606,"change":0.269999999999996,"changeRate":0.004110214644542488},"preHourTrading":{"tag":"盘前","latestPrice":64.13,"preClose":63.92,"latestTime":"09:28 EST","volume":140579,"amount":9053774.00334,"timestamp":1770992938202,"change":0.20999999999999375,"changeRate":0.0032853566958697396},"postHourTrading":{"tag":"盘后","latestPrice":65.96,"preClose":65.69,"latestTime":"19:53 EST","volume":221034,"amount":14523021.28728,"timestamp":1771030427606,"change":0.269999999999996,"changeRate":0.004110214644542488},"overnightTrading":{"tag":"夜盘","latestPrice":64.33000183105469,"preClose":63.91999816894531,"latestTime":"20260213 04:00 EST","volume":65315,"amount":4240718,"timestamp":1770973201901,"change":0.410003662109375,"changeRate":0.006414325310612569},"impliedVol":1.1007,"impliedVolPercentile":0.5538},{"symbol":"FE","nameCN":"第一能源公司","changeRate":0.025799,"change":1.26,"latestPrice":50.1,"close":50.1,"volume":6336437,"market":"US","high":50.14,"low":48.715,"preClose":48.84,"open":48.81,"turnoverRate":0.011588,"peRate":21.71628,"amplitude":0.029177,"marketValue":28941044305.5,"askSize":1,"bidSize":264,"askPrice":50.1,"bidPrice":49.03,"week52High":50.14,"week52Low":37.58,"changeRate5Day":0.074416,"changeRate20Day":0.0758,"changeRate60Day":0.076031,"changeRateWTD":0.074416,"changeRateMTD":0.058302,"changeRateQTD":0.119053,"changeRateYTD":0.119053,"amount":315616896.293449,"eps":2.307025,"lyrEps":1.700869,"lyrPeRate":29.455531,"pbRate":2.261372,"volumeRatio":1.288246,"committee":0.992453,"roa":0.033148,"roe":0.111924,"changeRate5Min":0.003405,"earningDate":1771257600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.035529,"floatMarketCap":27396133250.7,"shortable":3,"shares":577665555,"floatShares":546829007,"hourTrading":{"tag":"盘后","latestPrice":50,"preClose":50.1,"latestTime":"19:39 EST","volume":98068,"amount":4913194.05116,"timestamp":1771029556818,"change":-0.10000000000000142,"changeRate":-0.0019960079840319646},"preHourTrading":{"tag":"盘前","latestPrice":48.89,"preClose":48.84,"latestTime":"09:04 EST","volume":264,"amount":12925.275528,"timestamp":1770991478154,"change":0.04999999999999716,"changeRate":0.0010237510237509654},"postHourTrading":{"tag":"盘后","latestPrice":50,"preClose":50.1,"latestTime":"19:39 EST","volume":98068,"amount":4913194.05116,"timestamp":1771029556818,"change":-0.10000000000000142,"changeRate":-0.0019960079840319646},"overnightTrading":{"tag":"夜盘","latestPrice":48.310001373291016,"preClose":48.84000015258789,"latestTime":"20260213 04:00 EST","volume":4,"amount":192,"timestamp":1770973200580,"change":-0.529998779296875,"changeRate":-0.010851735823935945},"impliedVol":0.2589,"impliedVolPercentile":0.8924},{"symbol":"DUK","nameCN":"杜克能源","changeRate":0.025231,"change":3.155,"latestPrice":128.2,"close":128.2,"volume":5569345,"market":"US","high":128.26,"low":124.975,"preClose":125.045,"open":125.11,"turnoverRate":0.007181,"peRate":20.234832,"amplitude":0.026271,"marketValue":99696168916.8,"askSize":300,"bidSize":50,"askPrice":128,"bidPrice":125.88,"week52High":130.03,"week52Low":110.51,"changeRate5Day":0.052027,"changeRate20Day":0.078217,"changeRate60Day":0.024125,"changeRateWTD":0.052027,"changeRateMTD":0.056448,"changeRateQTD":0.093763,"changeRateYTD":0.093763,"amount":710132193.619614,"eps":6.33561,"lyrEps":6.32175,"lyrPeRate":20.279195,"pbRate":1.959861,"volumeRatio":0.981034,"committee":-0.714286,"roa":0.02806,"roe":0.097242,"changeRate5Min":0.00313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2192,"divideRate":0.032911,"floatMarketCap":99423565718.79999,"shortable":3,"shares":777661224,"floatShares":775534834,"hourTrading":{"tag":"盘后","latestPrice":127.99,"preClose":128.2,"latestTime":"19:18 EST","volume":217904,"amount":27934636.90896,"timestamp":1771028338869,"change":-0.20999999999999375,"changeRate":-0.0016380655226208563},"preHourTrading":{"tag":"盘前","latestPrice":125.18,"preClose":125.045,"latestTime":"09:29 EST","volume":2622,"amount":328200.64314,"timestamp":1770992980412,"change":0.13500000000000512,"changeRate":0.0010796113399176705},"postHourTrading":{"tag":"盘后","latestPrice":127.99,"preClose":128.2,"latestTime":"19:18 EST","volume":217904,"amount":27934636.90896,"timestamp":1771028338869,"change":-0.20999999999999375,"changeRate":-0.0016380655226208563},"overnightTrading":{"tag":"夜盘","latestPrice":125.6500015258789,"preClose":126.11000061035156,"latestTime":"20260213 04:00 EST","volume":196,"amount":24581,"timestamp":1770973201894,"change":-0.45999908447265625,"changeRate":-0.0036476019526313274},"impliedVol":0.1931,"impliedVolPercentile":0.2231},{"symbol":"EVRG","nameCN":"西星能源","changeRate":0.024786,"change":2,"latestPrice":82.69,"close":82.69,"volume":2187543,"market":"US","high":82.73,"low":79.635,"preClose":80.69,"open":80,"turnoverRate":0.009566,"peRate":23.872714,"amplitude":0.038357,"marketValue":18980363675.65,"askSize":60,"bidSize":24,"askPrice":82.87,"bidPrice":81.09,"week52High":82.73,"week52Low":61.94,"changeRate5Day":0.077394,"changeRate20Day":0.091185,"changeRate60Day":0.072225,"changeRateWTD":0.077394,"changeRateMTD":0.077675,"changeRateQTD":0.140709,"changeRateYTD":0.140709,"amount":179855565.654305,"eps":3.463787,"lyrEps":3.841484,"lyrPeRate":21.525535,"pbRate":1.844706,"volumeRatio":1.136664,"committee":-0.428571,"roa":0.028664,"roe":0.084537,"changeRate5Min":0.001696,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.595,"divideRate":0.031382,"floatMarketCap":18908540051.239998,"shortable":3,"shares":229536385,"floatShares":228667796,"hourTrading":{"tag":"盘后","latestPrice":81.56,"preClose":82.69,"latestTime":"18:06 EST","volume":246676,"amount":20397637.20662,"timestamp":1771024002639,"change":-1.1299999999999955,"changeRate":-0.0136654976417946},"preHourTrading":{"tag":"盘前","latestPrice":80.06,"preClose":80.69,"latestTime":"09:29 EST","volume":2938,"amount":234897.38948,"timestamp":1770992999999,"change":-0.6299999999999955,"changeRate":-0.007807658941628399},"postHourTrading":{"tag":"盘后","latestPrice":81.56,"preClose":82.69,"latestTime":"18:06 EST","volume":246676,"amount":20397637.20662,"timestamp":1771024002639,"change":-1.1299999999999955,"changeRate":-0.0136654976417946},"overnightTrading":{"tag":"夜盘","latestPrice":82.69000244140625,"preClose":82.69000244140625,"latestTime":"20260213 04:00 EST","volume":0,"amount":0,"timestamp":1770973200000,"change":0,"changeRate":0},"impliedVol":0.2603,"impliedVolPercentile":0.9323},{"symbol":"SMR","nameCN":"NuScale Power","changeRate":0.022873,"change":0.32,"latestPrice":14.31,"close":14.31,"volume":23708504,"market":"US","high":14.7673,"low":13.66,"preClose":13.99,"open":14.23,"turnoverRate":0.145451,"peRate":0,"amplitude":0.079149,"marketValue":4049730000,"askSize":50,"bidSize":5,"askPrice":14.59,"bidPrice":14.57,"week52High":57.42,"week52Low":11.08,"changeRate5Day":-0.183685,"changeRate20Day":-0.242857,"changeRate60Day":-0.320513,"changeRateWTD":-0.183685,"changeRateMTD":-0.18135,"changeRateQTD":0.00988,"changeRateYTD":0.00988,"amount":339876509.352226,"eps":-1.952944,"lyrEps":-1.465128,"lyrPeRate":0,"pbRate":4.8868,"volumeRatio":0.909355,"committee":-0.818182,"roa":-0.147007,"roe":-2.975439,"changeRate5Min":-0.000349,"earningDate":1772035200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2332530000,"shortable":3,"shares":283000000,"floatShares":163000000,"hourTrading":{"tag":"盘后","latestPrice":14.58,"preClose":14.31,"latestTime":"19:55 EST","volume":303379,"amount":4424239.059832,"timestamp":1771030521894,"change":0.2699999999999996,"changeRate":0.018867924528301855},"preHourTrading":{"tag":"盘前","latestPrice":14.2301,"preClose":13.99,"latestTime":"09:29 EST","volume":487333,"amount":6954813.064276,"timestamp":1770992999999,"change":0.24009999999999998,"changeRate":0.017162258756254465},"postHourTrading":{"tag":"盘后","latestPrice":14.58,"preClose":14.31,"latestTime":"19:55 EST","volume":303379,"amount":4424239.059832,"timestamp":1771030521894,"change":0.2699999999999996,"changeRate":0.018867924528301855},"overnightTrading":{"tag":"夜盘","latestPrice":14.220000267028809,"preClose":13.989999771118164,"latestTime":"20260213 04:00 EST","volume":495536,"amount":7079450,"timestamp":1770973201907,"change":0.23000049591064453,"changeRate":0.01644035022684361},"impliedVol":1.3257,"impliedVolPercentile":0.9283},{"symbol":"UEC","nameCN":"Uranium Energy Corp","changeRate":0.020381,"change":0.31,"latestPrice":15.52,"close":15.52,"volume":7774967,"market":"US","high":16.28,"low":15.16,"preClose":15.21,"open":15.34,"turnoverRate":0.0178,"peRate":0,"amplitude":0.073636,"marketValue":7502017279.04,"askSize":43,"bidSize":5,"askPrice":15.6,"bidPrice":15.3,"week52High":20.34,"week52Low":3.85,"changeRate5Day":-0.037221,"changeRate20Day":-0.11162,"changeRate60Day":0.383244,"changeRateWTD":-0.037221,"changeRateMTD":-0.099768,"changeRateQTD":0.328767,"changeRateYTD":0.328767,"amount":121507460.639916,"eps":-0.176253,"lyrEps":-0.204956,"lyrPeRate":0,"pbRate":5.715897,"volumeRatio":0.808774,"committee":-0.791667,"roa":-0.047932,"roe":-0.072865,"changeRate5Min":0.002908,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6779124437.599999,"shortable":3,"shares":483377402,"floatShares":436799255,"hourTrading":{"tag":"盘后","latestPrice":15.52,"preClose":15.52,"latestTime":"19:43 EST","volume":87829,"amount":1363153.068515,"timestamp":1771029829838,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":15.32,"preClose":15.21,"latestTime":"09:29 EST","volume":27063,"amount":415311.612552,"timestamp":1770992999999,"change":0.10999999999999943,"changeRate":0.007232084155161041},"postHourTrading":{"tag":"盘后","latestPrice":15.52,"preClose":15.52,"latestTime":"19:43 EST","volume":87829,"amount":1363153.068515,"timestamp":1771029829838,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.350000381469727,"preClose":15.210000038146973,"latestTime":"20260213 04:00 EST","volume":16743,"amount":255046,"timestamp":1770973201844,"change":0.1400003433227539,"changeRate":0.009204493292020404},"impliedVol":0.9907,"impliedVolPercentile":0.9084},{"symbol":"NEE","nameCN":"新紀元能源","changeRate":0.020342,"change":1.87,"latestPrice":93.8,"close":93.8,"volume":10402652,"market":"US","high":94.94,"low":91.0801,"preClose":91.93,"open":91.52,"turnoverRate":0.005062,"peRate":28.424243,"amplitude":0.041987,"marketValue":195348788359.2,"askSize":2,"bidSize":25,"askPrice":94.39,"bidPrice":93.8,"week52High":94.94,"week52Low":61.72,"changeRate5Day":0.048396,"changeRate20Day":0.141258,"changeRate60Day":0.093878,"changeRateWTD":0.048396,"changeRateMTD":0.067122,"changeRateQTD":0.168411,"changeRateYTD":0.168411,"amount":976440145.801361,"eps":3.3,"lyrEps":3.300338,"lyrPeRate":28.421331,"pbRate":3.577292,"volumeRatio":1.352591,"committee":0.851852,"roa":0.025712,"roe":0.083744,"changeRate5Min":0.002297,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2657,"divideRate":0.024155,"floatMarketCap":192752045480.4,"shortable":3,"shares":2082609684,"floatShares":2054925858,"hourTrading":{"tag":"盘后","latestPrice":93.9,"preClose":93.8,"latestTime":"19:55 EST","volume":480838,"amount":45106816.54088,"timestamp":1771030507036,"change":0.10000000000000853,"changeRate":0.001066098081023545},"preHourTrading":{"tag":"盘前","latestPrice":91.61,"preClose":91.93,"latestTime":"09:29 EST","volume":4487,"amount":413028.12565,"timestamp":1770992970069,"change":-0.3200000000000074,"changeRate":-0.003480909387577585},"postHourTrading":{"tag":"盘后","latestPrice":93.9,"preClose":93.8,"latestTime":"19:55 EST","volume":480838,"amount":45106816.54088,"timestamp":1771030507036,"change":0.10000000000000853,"changeRate":0.001066098081023545},"overnightTrading":{"tag":"夜盘","latestPrice":92.4000015258789,"preClose":91.93000030517578,"latestTime":"20260213 04:00 EST","volume":1903,"amount":175611,"timestamp":1770973201897,"change":0.470001220703125,"changeRate":0.005112598924647924},"impliedVol":0.2676,"impliedVolPercentile":0.2191},{"symbol":"EXC","nameCN":"愛克斯龍","changeRate":0.019558,"change":0.93,"latestPrice":48.48,"close":48.48,"volume":11557650,"market":"US","high":48.7175,"low":47.4,"preClose":47.55,"open":47.47,"turnoverRate":0.011462,"peRate":17.375254,"amplitude":0.027708,"marketValue":48978874519.68,"askSize":155,"bidSize":400,"askPrice":48.98,"bidPrice":48.36,"week52High":48.7175,"week52Low":41.705,"changeRate5Day":0.093616,"changeRate20Day":0.098075,"changeRate60Day":0.040343,"changeRateWTD":0.093616,"changeRateMTD":0.082626,"changeRateQTD":0.112182,"changeRateYTD":0.112182,"amount":559312372.485924,"eps":2.790175,"lyrEps":2.452642,"lyrPeRate":19.76644,"pbRate":1.742214,"volumeRatio":0.990319,"committee":0.441441,"roa":0.028527,"roe":0.103078,"changeRate5Min":0.002896,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.58,"divideRate":0.032591,"floatMarketCap":48884999108.159996,"shortable":3,"shares":1010290316,"floatShares":1008353942,"hourTrading":{"tag":"盘后","latestPrice":48.48,"preClose":48.48,"latestTime":"19:08 EST","volume":662045,"amount":32096835.36075,"timestamp":1771027735499,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":47.55,"preClose":47.55,"latestTime":"09:29 EST","volume":4784,"amount":226777.683808,"timestamp":1770992999999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":48.48,"preClose":48.48,"latestTime":"19:08 EST","volume":662045,"amount":32096835.36075,"timestamp":1771027735499,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.220001220703125,"preClose":47.54999923706055,"latestTime":"20260213 04:00 EST","volume":294,"amount":13940,"timestamp":1770973201884,"change":-0.3299980163574219,"changeRate":-0.006940021485851484},"impliedVol":0.1952,"impliedVolPercentile":0.2231},{"symbol":"BWXT","nameCN":"BWX Technologies Inc","changeRate":0.017776,"change":3.5,"latestPrice":200.4,"close":200.4,"volume":833201,"market":"US","high":202.79,"low":193.2801,"preClose":196.9,"open":198.07,"turnoverRate":0.009157,"peRate":60.001329,"amplitude":0.048298,"marketValue":18321919497.6,"askSize":40,"bidSize":1,"askPrice":204.77,"bidPrice":200,"week52High":220.571,"week52Low":84.2085,"changeRate5Day":0.016279,"changeRate20Day":-0.060258,"changeRate60Day":0.137473,"changeRateWTD":0.016279,"changeRateMTD":-0.024485,"changeRateQTD":0.159454,"changeRateYTD":0.159454,"amount":166804447.493271,"eps":3.339926,"lyrEps":3.078877,"lyrPeRate":65.088667,"pbRate":14.754989,"volumeRatio":0.961997,"committee":-0.95122,"roa":0.061494,"roe":0.267161,"changeRate5Min":0.000349,"earningDate":1771776000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.99,"divideRate":0.00494,"floatMarketCap":18234693594,"shortable":3,"shares":91426744,"floatShares":90991485,"hourTrading":{"tag":"盘后","latestPrice":199.5,"preClose":200.4,"latestTime":"19:53 EST","volume":200656,"amount":40211657.03632,"timestamp":1771030428919,"change":-0.9000000000000057,"changeRate":-0.004491017964071885},"preHourTrading":{"tag":"盘前","latestPrice":197.53,"preClose":196.9,"latestTime":"09:08 EST","volume":263,"amount":51838.64656,"timestamp":1770991713214,"change":0.6299999999999955,"changeRate":0.003199593702386975},"postHourTrading":{"tag":"盘后","latestPrice":199.5,"preClose":200.4,"latestTime":"19:53 EST","volume":200656,"amount":40211657.03632,"timestamp":1771030428919,"change":-0.9000000000000057,"changeRate":-0.004491017964071885},"overnightTrading":{"tag":"夜盘","latestPrice":196.39999389648438,"preClose":196.89999389648438,"latestTime":"20260213 04:00 EST","volume":347,"amount":68474,"timestamp":1770973201893,"change":-0.5,"changeRate":-0.0025393601599747306},"impliedVol":0.5514,"impliedVolPercentile":0.9522},{"symbol":"AEE","nameCN":"阿曼瑞恩","changeRate":0.014908,"change":1.63,"latestPrice":110.97,"close":110.97,"volume":3059877,"market":"US","high":111.245,"low":109.075,"preClose":109.34,"open":109.15,"turnoverRate":0.011127,"peRate":20.742056,"amplitude":0.019846,"marketValue":30672108000,"askSize":114,"bidSize":118,"askPrice":112.64,"bidPrice":108.85,"week52High":111.245,"week52Low":91.77,"changeRate5Day":0.055952,"changeRate20Day":0.074874,"changeRate60Day":0.053146,"changeRateWTD":0.055952,"changeRateMTD":0.074458,"changeRateQTD":0.111256,"changeRateYTD":0.111256,"amount":338497188.939354,"eps":5.35,"lyrEps":5.35,"lyrPeRate":20.742056,"pbRate":2.288792,"volumeRatio":1.198662,"committee":0.017241,"roa":0.027209,"roe":0.113374,"changeRate5Min":0.003981,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.928934,"divideRate":0.026394,"floatMarketCap":30516750000,"shortable":3,"shares":276400000,"floatShares":275000000,"hourTrading":{"tag":"盘后","latestPrice":112.64,"preClose":110.97,"latestTime":"18:22 EST","volume":74921,"amount":8313993.10973,"timestamp":1771024929532,"change":1.6700000000000017,"changeRate":0.015049112372713362},"preHourTrading":{"tag":"盘前","latestPrice":109.34,"preClose":109.34,"latestTime":"08:02 EST","volume":51,"amount":5576.899725,"timestamp":1770987762314,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":112.64,"preClose":110.97,"latestTime":"18:22 EST","volume":74921,"amount":8313993.10973,"timestamp":1771024929532,"change":1.6700000000000017,"changeRate":0.015049112372713362},"overnightTrading":{"tag":"夜盘","latestPrice":109.3499984741211,"preClose":109.33999633789062,"latestTime":"20260213 04:00 EST","volume":2,"amount":219,"timestamp":1770973200599,"change":0.01000213623046875,"changeRate":0.0000914773785025509},"impliedVol":0.2401,"impliedVolPercentile":0.6972},{"symbol":"NUKZ","nameCN":"Range Nuclear Renaissance Index ETF","changeRate":0.011733,"change":0.82,"latestPrice":70.71,"close":70.71,"volume":73582,"market":"US","high":70.97,"low":69.04,"preClose":69.89,"open":69.87,"turnoverRate":0.006284,"peRate":0,"amplitude":0.027615,"marketValue":828014100,"askSize":5,"bidSize":13,"askPrice":73.1,"bidPrice":67.98,"week52High":75.03,"week52Low":32.7,"changeRate5Day":0.007983,"changeRate20Day":0.003548,"changeRate60Day":0.094074,"changeRateWTD":0.007983,"changeRateMTD":0.018436,"changeRateQTD":0.113543,"changeRateYTD":0.113543,"amount":5187257.604965,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.477311,"committee":0.444444,"roa":0,"roe":0,"changeRate5Min":-0.001535,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5801,"divideRate":0.008204,"floatMarketCap":828014100,"shortable":3,"shares":11710000,"floatShares":11710000,"hourTrading":{"tag":"盘后","latestPrice":70.01,"preClose":70.71,"latestTime":"19:24 EST","volume":28,"amount":1977.08,"timestamp":1771028661464,"change":-0.6999999999999886,"changeRate":-0.009899589874133625},"preHourTrading":{"tag":"盘前","latestPrice":69.88,"preClose":69.89,"latestTime":"09:10 EST","volume":79,"amount":5537.580445,"timestamp":1770991854117,"change":-0.010000000000005116,"changeRate":-0.00014308198597803856},"postHourTrading":{"tag":"盘后","latestPrice":70.01,"preClose":70.71,"latestTime":"19:24 EST","volume":28,"amount":1977.08,"timestamp":1771028661464,"change":-0.6999999999999886,"changeRate":-0.009899589874133625},"overnightTrading":{"tag":"夜盘","latestPrice":70.06999969482422,"preClose":69.88999938964844,"latestTime":"20260213 04:00 EST","volume":86,"amount":6017,"timestamp":1770973201876,"change":0.18000030517578125,"changeRate":0.002575480136610811},"impliedVol":0.4152,"impliedVolPercentile":0.7753},{"symbol":"NXE","nameCN":"Nexgen Energy Ltd.","changeRate":0.006932,"change":0.08,"latestPrice":11.62,"close":11.62,"volume":11669858,"market":"US","high":11.89,"low":11.23,"preClose":11.54,"open":11.54,"turnoverRate":0.018914,"peRate":0,"amplitude":0.057192,"marketValue":7605999726.36,"askSize":252,"bidSize":500,"askPrice":12,"bidPrice":11,"week52High":13.96,"week52Low":3.91,"changeRate5Day":0.052536,"changeRate20Day":-0.008532,"changeRate60Day":0.467172,"changeRateWTD":0.052536,"changeRateMTD":-0.075577,"changeRateQTD":0.263043,"changeRateYTD":0.263043,"amount":135624359.984102,"eps":-0.422132,"lyrEps":-0.097166,"lyrPeRate":0,"pbRate":8.27818,"volumeRatio":0.846387,"committee":0.329787,"roa":-0.029849,"roe":-0.312365,"changeRate5Min":-0.005137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7169539999.999999,"shortable":3,"shares":654561078,"floatShares":617000000,"hourTrading":{"tag":"盘后","latestPrice":11.755,"preClose":11.62,"latestTime":"19:44 EST","volume":222842,"amount":2588842.645222,"timestamp":1771029861457,"change":0.13500000000000156,"changeRate":0.011617900172117175},"preHourTrading":{"tag":"盘前","latestPrice":11.59,"preClose":11.54,"latestTime":"09:29 EST","volume":15901,"amount":182724.504935,"timestamp":1770992990963,"change":0.05000000000000071,"changeRate":0.004332755632582385},"postHourTrading":{"tag":"盘后","latestPrice":11.755,"preClose":11.62,"latestTime":"19:44 EST","volume":222842,"amount":2588842.645222,"timestamp":1771029861457,"change":0.13500000000000156,"changeRate":0.011617900172117175},"overnightTrading":{"tag":"夜盘","latestPrice":11.489999771118164,"preClose":11.539999961853027,"latestTime":"20260213 04:00 EST","volume":5607,"amount":64381,"timestamp":1770973201895,"change":-0.05000019073486328,"changeRate":-0.004332772175055929},"impliedVol":0.8843,"impliedVolPercentile":0.9482},{"symbol":"URA","nameCN":"Global X Uranium ETF","changeRate":0.003092,"change":0.16,"latestPrice":51.91,"close":51.91,"volume":4035422,"market":"US","high":52.64,"low":50.3801,"preClose":51.75,"open":51.65,"turnoverRate":0.029314,"peRate":0,"amplitude":0.04367,"marketValue":7146017082.06,"askSize":100,"bidSize":5,"askPrice":54.84,"bidPrice":51.75,"week52High":62.28,"week52Low":19.5,"changeRate5Day":-0.004793,"changeRate20Day":-0.016484,"changeRate60Day":0.187328,"changeRateWTD":-0.004793,"changeRateMTD":-0.05601,"changeRateQTD":0.214837,"changeRateYTD":0.214837,"amount":208854178.161179,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.796037,"committee":-0.904762,"roa":0,"roe":0,"changeRate5Min":-0.000674,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0864,"divideRate":0.040193,"floatMarketCap":7146017082.059999,"shortable":3,"shares":137661666,"floatShares":137661666,"hourTrading":{"tag":"盘后","latestPrice":51.8,"preClose":51.91,"latestTime":"19:54 EST","volume":4452,"amount":230673.497208,"timestamp":1771030487462,"change":-0.10999999999999943,"changeRate":-0.002119052205740694},"preHourTrading":{"tag":"盘前","latestPrice":51.4,"preClose":51.75,"latestTime":"09:29 EST","volume":11255,"amount":581168.8075,"timestamp":1770992991850,"change":-0.3500000000000014,"changeRate":-0.006763285024154617},"postHourTrading":{"tag":"盘后","latestPrice":51.8,"preClose":51.91,"latestTime":"19:54 EST","volume":4452,"amount":230673.497208,"timestamp":1771030487462,"change":-0.10999999999999943,"changeRate":-0.002119052205740694},"overnightTrading":{"tag":"夜盘","latestPrice":51.79999923706055,"preClose":51.75,"latestTime":"20260213 04:00 EST","volume":5995,"amount":310518,"timestamp":1770973201904,"change":0.049999237060546875,"changeRate":0.0009661688320878624},"impliedVol":0.5926,"impliedVolPercentile":0.8088},{"symbol":"NLR","nameCN":"核能指數ETF-Market Vectors","changeRate":0.00141,"change":0.2,"latestPrice":142.02,"close":142.02,"volume":540931,"market":"US","high":144.25,"low":138.16,"preClose":141.82,"open":141.45,"turnoverRate":0.01661,"peRate":0,"amplitude":0.042942,"marketValue":4625113076.64,"askSize":350,"bidSize":29,"askPrice":147,"bidPrice":142.2,"week52High":168.1199,"week52Low":64.26,"changeRate5Day":-0.005253,"changeRate20Day":-0.021024,"changeRate60Day":0.124466,"changeRateWTD":-0.005253,"changeRateMTD":-0.044923,"changeRateQTD":0.143478,"changeRateYTD":0.143478,"amount":76810237.559418,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.964444,"committee":-0.846966,"roa":0,"roe":0,"changeRate5Min":0.000141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1626,"divideRate":0.022269,"floatMarketCap":4625113076.64,"shortable":3,"shares":32566632,"floatShares":32566632,"hourTrading":{"tag":"盘后","latestPrice":142.28,"preClose":142.02,"latestTime":"19:55 EST","volume":757,"amount":108163.4908,"timestamp":1771030520052,"change":0.2599999999999909,"changeRate":0.0018307280664694471},"preHourTrading":{"tag":"盘前","latestPrice":141.48,"preClose":141.82,"latestTime":"09:29 EST","volume":2079,"amount":294796.04616,"timestamp":1770992999062,"change":-0.3400000000000034,"changeRate":-0.002397405161472313},"postHourTrading":{"tag":"盘后","latestPrice":142.28,"preClose":142.02,"latestTime":"19:55 EST","volume":757,"amount":108163.4908,"timestamp":1771030520052,"change":0.2599999999999909,"changeRate":0.0018307280664694471},"overnightTrading":{"tag":"夜盘","latestPrice":142,"preClose":141.82000732421875,"latestTime":"20260213 04:00 EST","volume":829,"amount":117550,"timestamp":1770973201857,"change":0.17999267578125,"changeRate":0.0012691627872346927},"impliedVol":0.4876,"impliedVolPercentile":0.9203},{"symbol":"NNE","nameCN":"NANO Nuclear Energy Inc","changeRate":0.000404,"change":0.01,"latestPrice":24.79,"close":24.79,"volume":960037,"market":"US","high":25.7,"low":24.15,"preClose":24.78,"open":24.79,"turnoverRate":0.025834,"peRate":0,"amplitude":0.06255,"marketValue":1251257748.26,"askSize":50,"bidSize":1,"askPrice":25.46,"bidPrice":24.52,"week52High":60.87,"week52Low":17.26,"changeRate5Day":-0.151027,"changeRate20Day":-0.25734,"changeRate60Day":-0.199806,"changeRateWTD":-0.151027,"changeRateMTD":-0.156659,"changeRateQTD":0.032486,"changeRateYTD":0.032486,"amount":24066047.138725,"eps":-1.06,"lyrEps":-1.056884,"lyrPeRate":0,"pbRate":5.621894,"volumeRatio":0.548177,"committee":-0.960784,"roa":-0.21331,"roe":-0.31527,"changeRate5Min":-0.004418,"earningDate":1771257600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":921231279.53,"shortable":3,"shares":50474294,"floatShares":37161407,"hourTrading":{"tag":"盘后","latestPrice":24.81,"preClose":24.79,"latestTime":"19:47 EST","volume":7758,"amount":192597.447006,"timestamp":1771030069336,"change":0.019999999999999574,"changeRate":0.0008067769261798941},"preHourTrading":{"tag":"盘前","latestPrice":24.81,"preClose":24.78,"latestTime":"09:29 EST","volume":8253,"amount":205815.402009,"timestamp":1770992999999,"change":0.029999999999997584,"changeRate":0.0012106537530265369},"postHourTrading":{"tag":"盘后","latestPrice":24.81,"preClose":24.79,"latestTime":"19:47 EST","volume":7758,"amount":192597.447006,"timestamp":1771030069336,"change":0.019999999999999574,"changeRate":0.0008067769261798941},"overnightTrading":{"tag":"夜盘","latestPrice":25.06999969482422,"preClose":24.780000686645508,"latestTime":"20260213 04:00 EST","volume":4257,"amount":106527,"timestamp":1770973201879,"change":0.28999900817871094,"changeRate":0.011702945929900552},"impliedVol":1.043,"impliedVolPercentile":0.7769},{"symbol":"UUUU","nameCN":"Energy Fuels Inc","changeRate":-0.02723,"change":-0.58,"latestPrice":20.72,"close":20.72,"volume":8929958,"market":"US","high":21.88,"low":20.2,"preClose":21.3,"open":21.25,"turnoverRate":0.040225,"peRate":0,"amplitude":0.078873,"marketValue":4916581832.96,"askSize":596,"bidSize":7900,"askPrice":20.79,"bidPrice":20.75,"week52High":27.9,"week52Low":3.2,"changeRate5Day":-0.023563,"changeRate20Day":-0.00956,"changeRate60Day":0.385027,"changeRateWTD":-0.023563,"changeRateMTD":-0.076649,"changeRateQTD":0.425034,"changeRateYTD":0.425034,"amount":187914530.387131,"eps":-0.4649,"lyrEps":-0.28,"lyrPeRate":0,"pbRate":6.991279,"volumeRatio":0.693604,"committee":0.859699,"roa":-0.110053,"roe":-0.181046,"changeRate5Min":-0.003851,"earningDate":1772121600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4599840000,"shortable":3,"shares":237286768,"floatShares":222000000,"hourTrading":{"tag":"盘后","latestPrice":20.7853,"preClose":20.72,"latestTime":"19:52 EST","volume":155707,"amount":3227476.01116,"timestamp":1771030344649,"change":0.06530000000000058,"changeRate":0.0031515444015444297},"preHourTrading":{"tag":"盘前","latestPrice":21.29,"preClose":21.3,"latestTime":"09:29 EST","volume":62539,"amount":1334448.926852,"timestamp":1770992957396,"change":-0.010000000000001563,"changeRate":-0.00046948356807519076},"postHourTrading":{"tag":"盘后","latestPrice":20.7853,"preClose":20.72,"latestTime":"19:52 EST","volume":155707,"amount":3227476.01116,"timestamp":1771030344649,"change":0.06530000000000058,"changeRate":0.0031515444015444297},"overnightTrading":{"tag":"夜盘","latestPrice":21.239999771118164,"preClose":21.299999237060547,"latestTime":"20260213 04:00 EST","volume":36175,"amount":766257,"timestamp":1770973201905,"change":-0.05999946594238281,"changeRate":-0.0028168764362201397},"impliedVol":1.0653,"impliedVolPercentile":0.8207}]}}}