美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

AI電力股

1,351.65

-2.1896-0.16%

漲家數：7

跌家數：14

平家數：- -

市盈率：- -

高：1,354.84

開：1,353.89

低：1,346.00

收：1,353.84

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Energy Fuels Inc US UUUU	5.62	+4.66%	+0.2500	1,667.83萬	9,365.85萬	12.18億
新紀元能源 US NEE	74.78	+1.27%	+0.9400	1,321.37萬	9.83億	1,539.44億
Cameco Corp US CCJ	66.66	+0.79%	+0.5200	508.32萬	3.36億	290.18億
Global X Uranium ETF US URA	36.13	+0.33%	+0.1200	365.72萬	1.32億	35.69億
Uranium Energy Corp US UEC	6.25	+0.32%	+0.0200	979.70萬	6,090.76萬	27.77億
BWX Technologies Inc US BWXT	138.07	+0.21%	+0.2900	115.19萬	1.59億	126.14億
西星能源 US EVRG	67.985	+0.08%	+0.0550	195.77萬	1.33億	156.05億
Vistra Energy Corp. US VST	173.75	-0.07%	-0.1200	396.07萬	6.87億	589.59億
美國電力 US AEP	102.9	-0.12%	-0.1200	238.96萬	2.46億	549.69億
核能指數ETF-Market Vectors US NLR	105.03	-0.24%	-0.2500	30.74萬	3,231.23萬	14.83億
杜克能源 US DUK	116.86	-0.36%	-0.4200	278.95萬	3.27億	908.30億
Range Nuclear Renaissance Index ETF US NUKZ	53.52	-0.67%	-0.3600	10.59萬	566.87萬	3.11億
第一能源公司 US FE	40.34	-0.81%	-0.3300	385.05萬	1.56億	232.82億
愛克斯龍 US EXC	43.25	-0.89%	-0.3900	516.38萬	2.24億	436.62億
Nexgen Energy Ltd. US NXE	6.63	-0.90%	-0.0600	920.68萬	6,078.20萬	37.79億
Constellation Energy Corp US CEG	296.89	-1.16%	-3.4900	152.59萬	4.53億	930.50億
Oklo Inc. US OKLO	63.66	-1.27%	-0.8200	3,176.90萬	20.11億	88.62億
安特吉 US ETR	82.07	-1.46%	-1.2200	254.03萬	2.09億	353.54億
阿曼瑞恩 US AEE	95.7	-1.51%	-1.4700	135.00萬	1.30億	258.66億
NuScale Power US SMR	38.82	-3.86%	-1.5600	981.95萬	3.90億	51.78億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4606"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4606","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","market":"US","secType":"PLATE","nameCN":"AI電力股","latestPrice":1351.6458,"timestamp":1749844799999,"preClose":1353.8353,"halted":0,"volume":129311763,"delay":0,"changeRate":-0.001617,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-2.189575,"latestTime":"06-13 16:00:00 EDT","open":1353.8883,"high":1354.839,"low":1345.9968,"amount":6924449255.47727,"amplitude":0.006531,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.889681,"peRate":25.74113,"turnoverRate":0.015091,"increases":6,"decrements":14,"flats":1,"marketCap":665591846944,"floatMarketCap":658969051040},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","high":1354.839,"amplitude":0.006531,"preClose":1353.8353,"low":1345.9968,"pbRate":"2.889681","latestPrice":1351.6458,"volume":129311763,"delay":0,"open":1353.8883,"prevYearClose":1169.0039,"prevWeekClose":1323.345,"prevMonthClose":1318.5951,"prevQuarterClose":1203.166,"fiveDayClose":1323.345,"twentyDayClose":1289.5078,"sixtyDayClose":1215.1187,"secType":"PLATE","market":"US","turnoverRate":0.015091,"peRate":25.74113,"marketCap":665591846944,"floatMarketCap":658969051040,"timestamp":1749844799999,"nameCN":"AI電力股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4606\",,,,undefined,":{"bkCode":"BK4606","up":7,"down":14,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4606\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"UUUU","nameCN":"Energy Fuels Inc","changeRate":0.046555,"change":0.25,"latestPrice":5.62,"close":5.62,"volume":16678251,"market":"US","high":5.89,"low":5.24,"preClose":5.37,"open":5.58,"turnoverRate":0.078619,"peRate":0,"amplitude":0.121043,"marketValue":1217681876.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.47,"week52Low":3.2,"changeRate5Day":0.027422,"changeRate20Day":0.26009,"changeRate60Day":0.313084,"changeRateWTD":0.027422,"changeRateMTD":0.149284,"changeRateQTD":0.506702,"changeRateYTD":0.095517,"amount":93658491.52173,"eps":-0.42857,"lyrEps":-0.277761,"lyrPeRate":0,"pbRate":2.096509,"volumeRatio":1.40052,"roa":-0.077355,"roe":-0.159904,"changeRate5Min":-0.000889,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1192229643.72,"shortable":3,"shares":216669373,"floatShares":212140506,"hourTrading":{"tag":"盘后","latestPrice":5.65,"preClose":5.62,"latestTime":"19:59 EDT","volume":612037,"amount":3439261.010332,"timestamp":1749859159371},"preHourTrading":{"tag":"盘前","latestPrice":5.58,"preClose":5.389,"latestTime":"09:28 EDT","volume":192721,"amount":1057953.49276,"timestamp":1749821326804},"postHourTrading":{"tag":"盘后","latestPrice":5.65,"preClose":5.62,"latestTime":"19:59 EDT","volume":612037,"amount":3439261.010332,"timestamp":1749859159371},"overnightTrading":{"tag":"夜盘","latestPrice":5.8,"preClose":5.62,"latestTime":"20250616 01:40 EDT","volume":13753,"amount":79965.828284,"timestamp":1750052438370},"impliedVol":0.8747,"impliedVolPercentile":0.92},{"symbol":"NEE","nameCN":"新紀元能源","changeRate":0.01273,"change":0.94,"latestPrice":74.78,"close":74.78,"volume":13213697,"market":"US","high":75.25,"low":73.39,"preClose":73.84,"open":73.79,"turnoverRate":0.006431,"peRate":28.000736,"amplitude":0.02519,"marketValue":153944434181.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.1,"week52Low":61.72,"changeRate5Day":0.036308,"changeRate20Day":0.003085,"changeRate60Day":0.060709,"changeRateWTD":0.036308,"changeRateMTD":0.058607,"changeRateQTD":0.054874,"changeRateYTD":0.043102,"amount":983427423.29985,"eps":2.670644,"lyrEps":3.383506,"lyrPeRate":22.101335,"pbRate":3.090509,"volumeRatio":1.341236,"roa":0.02548,"roe":0.07056,"changeRate5Min":0.000535,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.163,"divideRate":0.028925,"floatMarketCap":153648660736.02,"shortable":3,"shares":2058631107,"floatShares":2054675859,"hourTrading":{"tag":"盘后","latestPrice":74.78,"preClose":74.78,"latestTime":"19:58 EDT","volume":499514,"amount":37354888.73986,"timestamp":1749859138584},"preHourTrading":{"tag":"盘前","latestPrice":73.7,"preClose":73.85,"latestTime":"09:17 EDT","volume":789798,"amount":58317444.33714,"timestamp":1749820646241},"postHourTrading":{"tag":"盘后","latestPrice":74.78,"preClose":74.78,"latestTime":"19:58 EDT","volume":499514,"amount":37354888.73986,"timestamp":1749859138584},"overnightTrading":{"tag":"夜盘","latestPrice":75.0999984741211,"preClose":74.77999877929688,"latestTime":"20250616 01:28 EDT","volume":172,"amount":12916,"timestamp":1750051739719},"impliedVol":0.3146,"impliedVolPercentile":0.504},{"symbol":"CCJ","nameCN":"Cameco Corp","changeRate":0.007862,"change":0.52,"latestPrice":66.66,"close":66.66,"volume":5083245,"market":"US","high":66.8,"low":64.84,"preClose":66.14,"open":65.54,"turnoverRate":0.011709,"peRate":168.294654,"amplitude":0.029634,"marketValue":29018225820.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.12,"week52Low":35,"changeRate5Day":0.103277,"changeRate20Day":0.292111,"changeRate60Day":0.508486,"changeRateWTD":0.103277,"changeRateMTD":0.138903,"changeRateQTD":0.619534,"changeRateYTD":0.29714,"amount":336072449.618797,"eps":0.396091,"lyrEps":0.274653,"lyrPeRate":242.706251,"pbRate":4.469984,"volumeRatio":0.599783,"roa":0.03539,"roe":0.039457,"changeRate5Min":0.002858,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.115264,"divideRate":0.001729,"floatMarketCap":28939638613.379997,"shortable":3,"shares":435316919,"floatShares":434137993,"hourTrading":{"tag":"盘后","latestPrice":66.84,"preClose":66.66,"latestTime":"19:59 EDT","volume":308548,"amount":20567120.71587,"timestamp":1749859187950},"preHourTrading":{"tag":"盘前","latestPrice":65.53,"preClose":66.12,"latestTime":"09:29 EDT","volume":42541,"amount":2756788.6771,"timestamp":1749821371084},"postHourTrading":{"tag":"盘后","latestPrice":66.84,"preClose":66.66,"latestTime":"19:59 EDT","volume":308548,"amount":20567120.71587,"timestamp":1749859187950},"overnightTrading":{"tag":"夜盘","latestPrice":67.95,"preClose":66.66,"latestTime":"20250616 01:40 EDT","volume":5217,"amount":355864.66466999997,"timestamp":1750052438004},"impliedVol":0.4443,"impliedVolPercentile":0.168},{"symbol":"URA","nameCN":"Global X Uranium ETF","changeRate":0.003332,"change":0.12,"latestPrice":36.13,"close":36.13,"volume":3657224,"market":"US","high":36.46,"low":35.17,"preClose":36.01,"open":35.21,"turnoverRate":0.03702,"peRate":0,"amplitude":0.035823,"marketValue":3569342892.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.73,"week52Low":19.5,"changeRate5Day":0.074019,"changeRate20Day":0.289896,"changeRate60Day":0.434299,"changeRateWTD":0.074019,"changeRateMTD":0.12871,"changeRateQTD":0.576353,"changeRateYTD":0.349141,"amount":131528392.551819,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.724001,"roa":0,"roe":0,"changeRate5Min":0.001247,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.77,"divideRate":0.021312,"floatMarketCap":3569342892.58,"shortable":3,"shares":98791666,"floatShares":98791666,"hourTrading":{"tag":"盘后","latestPrice":36.4,"preClose":36.13,"latestTime":"19:58 EDT","volume":10469,"amount":379438.6738,"timestamp":1749859110220},"preHourTrading":{"tag":"盘前","latestPrice":35.27,"preClose":35.975,"latestTime":"09:29 EDT","volume":15210,"amount":535653.80973,"timestamp":1749821395069},"postHourTrading":{"tag":"盘后","latestPrice":36.4,"preClose":36.13,"latestTime":"19:58 EDT","volume":10469,"amount":379438.6738,"timestamp":1749859110220},"overnightTrading":{"tag":"夜盘","latestPrice":37.25,"preClose":36.130001068115234,"latestTime":"20250616 01:33 EDT","volume":13867,"amount":511974.35478000005,"timestamp":1750052015071},"impliedVol":0.3486,"impliedVolPercentile":0.124},{"symbol":"UEC","nameCN":"Uranium Energy Corp","changeRate":0.00321,"change":0.02,"latestPrice":6.25,"close":6.25,"volume":9796975,"market":"US","high":6.38,"low":6.02,"preClose":6.23,"open":6.15,"turnoverRate":0.022464,"peRate":0,"amplitude":0.057785,"marketValue":2777182168.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.93,"week52Low":3.85,"changeRate5Day":-0.00319,"changeRate20Day":0.1121,"changeRate60Day":0.134301,"changeRateWTD":-0.00319,"changeRateMTD":0.053963,"changeRateQTD":0.307531,"changeRateYTD":-0.06577,"amount":60907620.801961,"eps":-0.180932,"lyrEps":-0.073547,"lyrPeRate":0,"pbRate":3.110671,"volumeRatio":0.637247,"roa":-0.039339,"roe":-0.090603,"changeRate5Min":0.00284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2725715706.25,"shortable":3,"shares":444349147,"floatShares":436114513,"hourTrading":{"tag":"盘后","latestPrice":6.25,"preClose":6.25,"latestTime":"19:57 EDT","volume":110980,"amount":693145.3108,"timestamp":1749859074586},"preHourTrading":{"tag":"盘前","latestPrice":6.1403,"preClose":6.21,"latestTime":"09:29 EDT","volume":122782,"amount":753557.175903,"timestamp":1749821369685},"postHourTrading":{"tag":"盘后","latestPrice":6.25,"preClose":6.25,"latestTime":"19:57 EDT","volume":110980,"amount":693145.3108,"timestamp":1749859074586},"overnightTrading":{"tag":"夜盘","latestPrice":6.5,"preClose":6.25,"latestTime":"20250616 01:29 EDT","volume":14498,"amount":93934,"timestamp":1750051744052},"impliedVol":0.7424,"impliedVolPercentile":0.856},{"symbol":"BWXT","nameCN":"BWX Technologies Inc","changeRate":0.002105,"change":0.29,"latestPrice":138.07,"close":138.07,"volume":1151907,"market":"US","high":139.54,"low":137.07,"preClose":137.78,"open":137.39,"turnoverRate":0.012674,"peRate":43.971266,"amplitude":0.017927,"marketValue":12614175438.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.54,"week52Low":84.2085,"changeRate5Day":0.064369,"changeRate20Day":0.268676,"changeRate60Day":0.346499,"changeRateWTD":0.064369,"changeRateMTD":0.099283,"changeRateQTD":0.399595,"changeRateYTD":0.239519,"amount":159170922.664124,"eps":3.140005,"lyrEps":3.078877,"lyrPeRate":44.844273,"pbRate":11.464389,"volumeRatio":0.794341,"roa":0.069405,"roe":0.282771,"changeRate5Min":0.00029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.97,"divideRate":0.007025,"floatMarketCap":12549243879.22,"shortable":3,"shares":91360726,"floatShares":90890446,"hourTrading":{"tag":"盘后","latestPrice":136.6136,"preClose":138.07,"latestTime":"19:52 EDT","volume":17582,"amount":2428701.035,"timestamp":1749858769878},"preHourTrading":{"tag":"盘前","latestPrice":137.2,"preClose":137.88,"latestTime":"09:29 EDT","volume":2312,"amount":313173.94832,"timestamp":1749821363259},"postHourTrading":{"tag":"盘后","latestPrice":136.6136,"preClose":138.07,"latestTime":"19:52 EDT","volume":17582,"amount":2428701.035,"timestamp":1749858769878},"overnightTrading":{"tag":"夜盘","latestPrice":142.77999877929688,"preClose":138.07000732421875,"latestTime":"20250616 01:37 EDT","volume":362,"amount":50385.179959999994,"timestamp":1750052274586},"impliedVol":0.3149,"impliedVolPercentile":0.34},{"symbol":"EVRG","nameCN":"西星能源","changeRate":0.00081,"change":0.055,"latestPrice":67.985,"close":67.985,"volume":1957653,"market":"US","high":68.155,"low":67.6,"preClose":67.93,"open":67.88,"turnoverRate":0.008561,"peRate":19.627361,"amplitude":0.00817,"marketValue":15605031134.225,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.36,"week52Low":52.1,"changeRate5Day":0.042075,"changeRate20Day":0.034779,"changeRate60Day":0.003321,"changeRateWTD":0.042075,"changeRateMTD":0.023716,"changeRateQTD":-0.013996,"changeRateYTD":0.104549,"amount":132884793.220619,"eps":3.463787,"lyrEps":3.841484,"lyrPeRate":17.697588,"pbRate":1.571409,"volumeRatio":0.679588,"roa":0.029121,"roe":0.090474,"changeRate5Min":0.003098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.595,"divideRate":0.03817,"floatMarketCap":15545980111.06,"shortable":3,"shares":229536385,"floatShares":228667796,"hourTrading":{"tag":"盘后","latestPrice":67.85,"preClose":67.985,"latestTime":"17:48 EDT","volume":278749,"amount":18943546.007,"timestamp":1749851332724},"preHourTrading":{"tag":"盘前","latestPrice":67.93,"preClose":67.93,"latestTime":"09:29 EDT","volume":71,"amount":4823.03,"timestamp":1749821399957},"postHourTrading":{"tag":"盘后","latestPrice":67.85,"preClose":67.985,"latestTime":"17:48 EDT","volume":278749,"amount":18943546.007,"timestamp":1749851332724},"overnightTrading":{"tag":"夜盘","latestPrice":67.98500061035156,"preClose":67.98500061035156,"latestTime":"20250616 01:40 EDT","volume":0,"amount":0,"timestamp":1750052432291},"impliedVol":0.1605,"impliedVolPercentile":0.1},{"symbol":"VST","nameCN":"Vistra Energy Corp.","changeRate":-0.00069,"change":-0.12,"latestPrice":173.75,"close":173.75,"volume":3960729,"market":"US","high":175.9499,"low":170.658,"preClose":173.87,"open":171.51,"turnoverRate":0.011802,"peRate":27.221979,"amplitude":0.030436,"marketValue":58958927007.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":199.84,"week52Low":66.5,"changeRate5Day":0.000749,"changeRate20Day":0.142641,"changeRate60Day":0.338082,"changeRateWTD":0.000749,"changeRateMTD":0.082083,"changeRateQTD":0.479479,"changeRateYTD":0.260245,"amount":687491380.758499,"eps":6.38271,"lyrEps":7.155108,"lyrPeRate":24.283351,"pbRate":25.099586,"volumeRatio":0.796566,"roa":0.063002,"roe":0.416762,"changeRate5Min":0.000403,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.882,"divideRate":0.005076,"floatMarketCap":58311257202.5,"shortable":3,"shares":339331954,"floatShares":335604358,"hourTrading":{"tag":"盘后","latestPrice":173.5,"preClose":173.75,"latestTime":"19:59 EDT","volume":73770,"amount":12815574.8098,"timestamp":1749859178134},"preHourTrading":{"tag":"盘前","latestPrice":170.62,"preClose":173.87,"latestTime":"09:29 EDT","volume":41176,"amount":7010345.35144,"timestamp":1749821399066},"postHourTrading":{"tag":"盘后","latestPrice":173.5,"preClose":173.75,"latestTime":"19:59 EDT","volume":73770,"amount":12815574.8098,"timestamp":1749859178134},"overnightTrading":{"tag":"夜盘","latestPrice":174.6699981689453,"preClose":173.75,"latestTime":"20250616 01:35 EDT","volume":1944,"amount":337506.39359999995,"timestamp":1750052151800},"impliedVol":0.5298,"impliedVolPercentile":0.068},{"symbol":"AEP","nameCN":"美國電力","changeRate":-0.001165,"change":-0.12,"latestPrice":102.9,"close":102.9,"volume":2389581,"market":"US","high":103.68,"low":102.675,"preClose":103.02,"open":103.2,"turnoverRate":0.004481,"peRate":19.843703,"amplitude":0.009755,"marketValue":54968668175.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.48,"week52Low":85.93,"changeRate5Day":0.010905,"changeRate20Day":0.012696,"changeRate60Day":-0.027778,"changeRateWTD":0.010905,"changeRateMTD":-0.005701,"changeRateQTD":-0.058296,"changeRateYTD":0.115689,"amount":246065276.723167,"eps":5.185524,"lyrEps":5.597323,"lyrPeRate":18.383788,"pbRate":2.011979,"volumeRatio":1.037821,"roa":0.028901,"roe":0.104206,"changeRate5Min":0.001119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.62,"divideRate":0.03518,"floatMarketCap":54869949928.5,"shortable":3,"shares":534195026,"floatShares":533235665,"hourTrading":{"tag":"盘后","latestPrice":102.86,"preClose":102.9,"latestTime":"19:51 EDT","volume":225452,"amount":23199009.70002,"timestamp":1749858681894},"preHourTrading":{"tag":"盘前","latestPrice":103.24,"preClose":103.02,"latestTime":"09:29 EDT","volume":668,"amount":68892.009,"timestamp":1749821395019},"postHourTrading":{"tag":"盘后","latestPrice":102.86,"preClose":102.9,"latestTime":"19:51 EDT","volume":225452,"amount":23199009.70002,"timestamp":1749858681894},"overnightTrading":{"tag":"夜盘","latestPrice":102.79000091552734,"preClose":102.9000015258789,"latestTime":"20250615 22:18 EDT","volume":9,"amount":942,"timestamp":1750040314743},"impliedVol":0.2,"impliedVolPercentile":0.252},{"symbol":"NLR","nameCN":"核能指數ETF-Market Vectors","changeRate":-0.002375,"change":-0.25,"latestPrice":105.03,"close":105.03,"volume":307359,"market":"US","high":106.39,"low":103.3,"preClose":105.28,"open":104.59,"turnoverRate":0.021773,"peRate":0,"amplitude":0.02935,"marketValue":1482669858.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.3964,"week52Low":64.26,"changeRate5Day":0.053883,"changeRate20Day":0.19271,"changeRate60Day":0.31881,"changeRateWTD":0.053883,"changeRateMTD":0.080667,"changeRateQTD":0.433465,"changeRateYTD":0.291247,"amount":32312345.980614,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.596238,"roa":0,"roe":0,"changeRate5Min":0.001621,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.61,"divideRate":0.005808,"floatMarketCap":1482669858.96,"shortable":3,"shares":14116632,"floatShares":14116632,"hourTrading":{"tag":"盘后","latestPrice":105,"preClose":105.03,"latestTime":"19:54 EDT","volume":622,"amount":65338.832,"timestamp":1749858844594},"preHourTrading":{"tag":"盘前","latestPrice":104.1,"preClose":105.19,"latestTime":"09:28 EDT","volume":1147,"amount":118714.700725,"timestamp":1749821336661},"postHourTrading":{"tag":"盘后","latestPrice":105,"preClose":105.03,"latestTime":"19:54 EDT","volume":622,"amount":65338.832,"timestamp":1749858844594},"overnightTrading":{"tag":"夜盘","latestPrice":107.37999725341797,"preClose":105.02999877929688,"latestTime":"20250616 01:28 EDT","volume":1180,"amount":125408,"timestamp":1750051713730},"impliedVol":0.2929,"impliedVolPercentile":0.692},{"symbol":"DUK","nameCN":"杜克能源","changeRate":-0.003581,"change":-0.42,"latestPrice":116.86,"close":116.86,"volume":2789502,"market":"US","high":118.34,"low":116.54,"preClose":117.28,"open":117.5,"turnoverRate":0.003598,"peRate":19.409751,"amplitude":0.015348,"marketValue":90830265524.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":125.27,"week52Low":99.21,"changeRate5Day":0.014146,"changeRate20Day":0.007935,"changeRate60Day":-0.020535,"changeRateWTD":0.014146,"changeRateMTD":-0.007305,"changeRateQTD":-0.041896,"changeRateYTD":0.084648,"amount":326858500.736938,"eps":6.020685,"lyrEps":5.702072,"lyrPeRate":20.494305,"pbRate":1.827681,"volumeRatio":1.272591,"roa":0.02841,"roe":0.094775,"changeRate5Min":0.001886,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.16,"divideRate":0.035598,"floatMarketCap":90588175543.38,"shortable":3,"shares":777257107,"floatShares":775185483,"hourTrading":{"tag":"盘后","latestPrice":117.3,"preClose":116.86,"latestTime":"19:57 EDT","volume":276828,"amount":32350186.37585,"timestamp":1749859027150},"preHourTrading":{"tag":"盘前","latestPrice":117,"preClose":117.26,"latestTime":"09:16 EDT","volume":1076,"amount":126232.0429,"timestamp":1749820608295},"postHourTrading":{"tag":"盘后","latestPrice":117.3,"preClose":116.86,"latestTime":"19:57 EDT","volume":276828,"amount":32350186.37585,"timestamp":1749859027150},"overnightTrading":{"tag":"夜盘","latestPrice":116.88999938964844,"preClose":116.86000061035156,"latestTime":"20250616 00:05 EDT","volume":3,"amount":351,"timestamp":1750046730083},"impliedVol":0.2035,"impliedVolPercentile":0.392},{"symbol":"NUKZ","nameCN":"Range Nuclear Renaissance Index ETF","changeRate":-0.006682,"change":-0.36,"latestPrice":53.52,"close":53.52,"volume":105910,"market":"US","high":54.0099,"low":53,"preClose":53.88,"open":53.31,"turnoverRate":0.018198,"peRate":0,"amplitude":0.018744,"marketValue":311486400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.41,"week52Low":29,"changeRate5Day":0.02079,"changeRate20Day":0.165759,"changeRate60Day":0.272468,"changeRateWTD":0.02079,"changeRateMTD":0.056455,"changeRateQTD":0.403619,"changeRateYTD":0.307918,"amount":5668720.191536,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.461146,"roa":0,"roe":0,"changeRate5Min":0.002905,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.037,"divideRate":0.000691,"floatMarketCap":311486400,"shortable":3,"shares":5820000,"floatShares":5820000,"hourTrading":{"tag":"盘后","latestPrice":53.4,"preClose":53.52,"latestTime":"19:19 EDT","volume":623,"amount":33485.54,"timestamp":1749856785320},"preHourTrading":{"tag":"盘前","latestPrice":52.8001,"preClose":53.855,"latestTime":"09:26 EDT","volume":1036,"amount":54631.71434,"timestamp":1749821214166},"postHourTrading":{"tag":"盘后","latestPrice":53.4,"preClose":53.52,"latestTime":"19:19 EDT","volume":623,"amount":33485.54,"timestamp":1749856785320},"overnightTrading":{"tag":"夜盘","latestPrice":54.099998474121094,"preClose":53.52000045776367,"latestTime":"20250616 01:32 EDT","volume":279,"amount":15057,"timestamp":1750051969771},"impliedVol":0.3251,"impliedVolPercentile":0.9},{"symbol":"FE","nameCN":"第一能源公司","changeRate":-0.008114,"change":-0.33,"latestPrice":40.34,"close":40.34,"volume":3850512,"market":"US","high":40.9,"low":40.23,"preClose":40.67,"open":40.76,"turnoverRate":0.007045,"peRate":21.455085,"amplitude":0.016474,"marketValue":23282482882.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.97,"week52Low":37.58,"changeRate5Day":-0.007626,"changeRate20Day":-0.049482,"changeRate60Day":0.019717,"changeRateWTD":-0.007626,"changeRateMTD":-0.03815,"changeRateQTD":-0.001979,"changeRateYTD":0.014077,"amount":155923908.83313,"eps":1.880207,"lyrEps":1.700869,"lyrPeRate":23.717288,"pbRate":1.852668,"volumeRatio":0.449691,"roa":0.029619,"roe":0.092738,"changeRate5Min":0.002112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.042142,"floatMarketCap":22049202755.36,"shortable":3,"shares":577156244,"floatShares":546584104,"hourTrading":{"tag":"盘后","latestPrice":40.34,"preClose":40.34,"latestTime":"19:56 EDT","volume":228471,"amount":9216530.783213,"timestamp":1749858985243},"preHourTrading":{"tag":"盘前","latestPrice":40.55,"preClose":40.665,"latestTime":"09:16 EDT","volume":27,"amount":1092.75993,"timestamp":1749820611499},"postHourTrading":{"tag":"盘后","latestPrice":40.34,"preClose":40.34,"latestTime":"19:56 EDT","volume":228471,"amount":9216530.783213,"timestamp":1749858985243},"overnightTrading":{"tag":"夜盘","latestPrice":40.34000015258789,"preClose":40.34000015258789,"latestTime":"20250616 01:40 EDT","volume":0,"amount":0,"timestamp":1750052432269},"impliedVol":0.2021,"impliedVolPercentile":0.512},{"symbol":"EXC","nameCN":"愛克斯龍","changeRate":-0.008937,"change":-0.39,"latestPrice":43.25,"close":43.25,"volume":5163818,"market":"US","high":43.69,"low":43.135,"preClose":43.64,"open":43.57,"turnoverRate":0.005123,"peRate":16.070103,"amplitude":0.012718,"marketValue":43662417468,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.11,"week52Low":34.005,"changeRate5Day":0.014782,"changeRate20Day":-0.004145,"changeRate60Day":-0.026778,"changeRateWTD":0.014782,"changeRateMTD":-0.013008,"changeRateQTD":-0.061415,"changeRateYTD":0.149044,"amount":223721059.599915,"eps":2.691333,"lyrEps":2.452642,"lyrPeRate":17.634045,"pbRate":1.581571,"volumeRatio":0.718974,"roa":0.027551,"roe":0.100991,"changeRate5Min":0.001273,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.54,"divideRate":0.035607,"floatMarketCap":43590942085.5,"shortable":3,"shares":1009535664,"floatShares":1007883054,"hourTrading":{"tag":"盘后","latestPrice":43.4,"preClose":43.25,"latestTime":"19:13 EDT","volume":309420,"amount":13382200.72,"timestamp":1749856439727},"preHourTrading":{"tag":"盘前","latestPrice":43.54,"preClose":43.64,"latestTime":"09:27 EDT","volume":1850,"amount":80641.3594,"timestamp":1749821243839},"postHourTrading":{"tag":"盘后","latestPrice":43.4,"preClose":43.25,"latestTime":"19:13 EDT","volume":309420,"amount":13382200.72,"timestamp":1749856439727},"overnightTrading":{"tag":"夜盘","latestPrice":43.25,"preClose":43.25,"latestTime":"20250616 01:40 EDT","volume":0,"amount":0,"timestamp":1750052432274},"impliedVol":0.2076,"impliedVolPercentile":0.544},{"symbol":"NXE","nameCN":"Nexgen Energy Ltd.","changeRate":-0.008969,"change":-0.06,"latestPrice":6.63,"close":6.63,"volume":9206822,"market":"US","high":6.7352,"low":6.425,"preClose":6.69,"open":6.6,"turnoverRate":0.017568,"peRate":0,"amplitude":0.046368,"marketValue":3779056997.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.96,"week52Low":3.91,"changeRate5Day":0.035937,"changeRate20Day":0.179715,"changeRate60Day":0.339394,"changeRateWTD":0.035937,"changeRateMTD":0.072816,"changeRateQTD":0.476615,"changeRateYTD":0.004545,"amount":60782018.611349,"eps":-0.119506,"lyrEps":-0.097166,"lyrPeRate":0,"pbRate":3.424886,"volumeRatio":0.87167,"roa":-0.035646,"roe":-0.092383,"changeRate5Min":0.000755,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3474496365.21,"shortable":3,"shares":569993514,"floatShares":524056767,"hourTrading":{"tag":"盘后","latestPrice":6.6699,"preClose":6.63,"latestTime":"19:55 EDT","volume":84614,"amount":560760.51853,"timestamp":1749858959989},"preHourTrading":{"tag":"盘前","latestPrice":6.64,"preClose":6.695,"latestTime":"09:29 EDT","volume":5765,"amount":38134.062575,"timestamp":1749821384943},"postHourTrading":{"tag":"盘后","latestPrice":6.6699,"preClose":6.63,"latestTime":"19:55 EDT","volume":84614,"amount":560760.51853,"timestamp":1749858959989},"overnightTrading":{"tag":"夜盘","latestPrice":6.630000114440918,"preClose":6.630000114440918,"latestTime":"20250616 01:40 EDT","volume":0,"amount":0,"timestamp":1750052432295},"impliedVol":0.6112,"impliedVolPercentile":0.128},{"symbol":"CEG","nameCN":"Constellation Energy Corp","changeRate":-0.011619,"change":-3.49,"latestPrice":296.89,"close":296.89,"volume":1525901,"market":"US","high":299.95,"low":294.09,"preClose":300.38,"open":297.36,"turnoverRate":0.004881,"peRate":31.27643,"amplitude":0.019509,"marketValue":93050482979.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":352,"week52Low":155.6,"changeRate5Day":-0.006392,"changeRate20Day":0.043917,"changeRate60Day":0.361568,"changeRateWTD":-0.006392,"changeRateMTD":-0.030247,"changeRateQTD":0.47245,"changeRateYTD":0.32712,"amount":452821087.045837,"eps":9.492452,"lyrEps":11.901587,"lyrPeRate":24.945413,"pbRate":7.182038,"volumeRatio":0.5106,"roa":0.046755,"roe":0.239736,"changeRate5Min":0.002973,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.481,"divideRate":0.004988,"floatMarketCap":92813902026.34,"shortable":3,"shares":313417370,"floatShares":312620506,"hourTrading":{"tag":"盘后","latestPrice":296.07,"preClose":296.89,"latestTime":"19:59 EDT","volume":33033,"amount":9806051.80112,"timestamp":1749859147207},"preHourTrading":{"tag":"盘前","latestPrice":296.6182,"preClose":300.38,"latestTime":"09:29 EDT","volume":6524,"amount":1924210.0892,"timestamp":1749821370054},"postHourTrading":{"tag":"盘后","latestPrice":296.07,"preClose":296.89,"latestTime":"19:59 EDT","volume":33033,"amount":9806051.80112,"timestamp":1749859147207},"overnightTrading":{"tag":"夜盘","latestPrice":298.0899963378906,"preClose":296.8900146484375,"latestTime":"20250616 01:17 EDT","volume":1023,"amount":304122,"timestamp":1750051037388},"impliedVol":0.4456,"impliedVolPercentile":0.184},{"symbol":"OKLO","nameCN":"Oklo Inc.","changeRate":-0.012717,"change":-0.82,"latestPrice":63.66,"close":63.66,"volume":31769000,"market":"US","high":65.6,"low":60.6,"preClose":64.48,"open":61.95,"turnoverRate":0.313586,"peRate":0,"amplitude":0.077543,"marketValue":8861802968.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71,"week52Low":5.35,"changeRate5Day":0.265858,"changeRate20Day":0.701684,"changeRate60Day":1.269519,"changeRateWTD":0.265858,"changeRateMTD":0.207511,"changeRateQTD":1.943135,"changeRateYTD":1.998587,"amount":2010798437.057495,"eps":-0.449404,"lyrEps":-0.744272,"lyrPeRate":0,"pbRate":32.903141,"volumeRatio":1.153475,"roa":-0.228315,"roe":-0.560272,"changeRate5Min":-0.00196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6449305603.32,"shortable":3,"shares":139205199,"floatShares":101308602,"hourTrading":{"tag":"盘后","latestPrice":63.7001,"preClose":63.66,"latestTime":"19:59 EDT","volume":227965,"amount":14515292.7213,"timestamp":1749859182517},"preHourTrading":{"tag":"盘前","latestPrice":61.99,"preClose":64.465,"latestTime":"09:29 EDT","volume":1942778,"amount":117613462.385846,"timestamp":1749821397536},"postHourTrading":{"tag":"盘后","latestPrice":63.7001,"preClose":63.66,"latestTime":"19:59 EDT","volume":227965,"amount":14515292.7213,"timestamp":1749859182517},"overnightTrading":{"tag":"夜盘","latestPrice":65.38,"preClose":63.66,"latestTime":"20250616 01:40 EDT","volume":27662,"amount":1794239.7527599998,"timestamp":1750052452865},"impliedVol":1.0763,"impliedVolPercentile":0.112},{"symbol":"ETR","nameCN":"安特吉","changeRate":-0.014648,"change":-1.22,"latestPrice":82.07,"close":82.07,"volume":2540296,"market":"US","high":83.1,"low":81.77,"preClose":83.29,"open":82.83,"turnoverRate":0.00592,"peRate":26.596331,"amplitude":0.015968,"marketValue":35353631125.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.3846,"week52Low":52.065,"changeRate5Day":-0.000974,"changeRate20Day":0.003055,"changeRate60Day":-0.030593,"changeRateWTD":-0.000974,"changeRateMTD":-0.014529,"changeRateQTD":-0.040005,"changeRateYTD":0.082432,"amount":208943861.754456,"eps":3.085764,"lyrEps":2.467986,"lyrPeRate":33.253835,"pbRate":2.328147,"volumeRatio":0.911748,"roa":0.030677,"roe":0.088532,"changeRate5Min":0.002504,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.34,"divideRate":0.028512,"floatMarketCap":35218859546.85,"shortable":3,"shares":430774109,"floatShares":429131955,"hourTrading":{"tag":"盘后","latestPrice":83,"preClose":82.07,"latestTime":"18:51 EDT","volume":179740,"amount":14751369.12,"timestamp":1749855068305},"preHourTrading":{"tag":"盘前","latestPrice":81.745,"preClose":83.28,"latestTime":"08:26 EDT","volume":98,"amount":8161.276928,"timestamp":1749817609070},"postHourTrading":{"tag":"盘后","latestPrice":83,"preClose":82.07,"latestTime":"18:51 EDT","volume":179740,"amount":14751369.12,"timestamp":1749855068305},"overnightTrading":{"tag":"夜盘","latestPrice":82.06999969482422,"preClose":82.06999969482422,"latestTime":"20250616 01:40 EDT","volume":0,"amount":0,"timestamp":1750052432274},"impliedVol":0.2787,"impliedVolPercentile":0.704},{"symbol":"AEE","nameCN":"阿曼瑞恩","changeRate":-0.015128,"change":-1.47,"latestPrice":95.7,"close":95.7,"volume":1349987,"market":"US","high":97.4324,"low":95.43,"preClose":97.17,"open":97.35,"turnoverRate":0.005019,"peRate":21.225094,"amplitude":0.020607,"marketValue":25865714750.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.1,"week52Low":69.39,"changeRate5Day":-0.00354,"changeRate20Day":-0.011568,"changeRate60Day":-0.043574,"changeRateWTD":-0.00354,"changeRateMTD":-0.01218,"changeRateQTD":-0.046813,"changeRateYTD":0.073592,"amount":129577164.07312,"eps":4.508814,"lyrEps":4.430284,"lyrPeRate":21.601324,"pbRate":2.116844,"volumeRatio":0.7459,"roa":0.026862,"roe":0.101588,"changeRate5Min":0.00178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.72,"divideRate":0.028422,"floatMarketCap":25739823697.5,"shortable":3,"shares":270279151,"floatShares":268963675,"hourTrading":{"tag":"盘后","latestPrice":95.7,"preClose":95.7,"latestTime":"19:44 EDT","volume":228166,"amount":21835484.55,"timestamp":1749858260931},"preHourTrading":{"tag":"盘前","latestPrice":97.4,"preClose":97.16,"latestTime":"08:03 EDT","volume":11,"amount":1069.329965,"timestamp":1749816193579},"postHourTrading":{"tag":"盘后","latestPrice":95.7,"preClose":95.7,"latestTime":"19:44 EDT","volume":228166,"amount":21835484.55,"timestamp":1749858260931},"overnightTrading":{"tag":"夜盘","latestPrice":95.69999694824219,"preClose":95.69999694824219,"latestTime":"20250616 01:40 EDT","volume":0,"amount":0,"timestamp":1750052432303},"impliedVol":0.2611,"impliedVolPercentile":0.844},{"symbol":"SMR","nameCN":"NuScale Power","changeRate":-0.038633,"change":-1.56,"latestPrice":38.82,"close":38.82,"volume":9819505,"market":"US","high":41.28,"low":38.7,"preClose":40.38,"open":39.71,"turnoverRate":0.075724,"peRate":0,"amplitude":0.063893,"marketValue":5178064434.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.91,"week52Low":6.88,"changeRate5Day":0.129802,"changeRate20Day":0.6175,"changeRate60Day":1.094981,"changeRateWTD":0.129802,"changeRateMTD":0.213504,"changeRateQTD":1.741525,"changeRateYTD":1.165086,"amount":390248571.408749,"eps":-1.273289,"lyrEps":-1.465128,"lyrPeRate":0,"pbRate":7.355122,"volumeRatio":0.521809,"roa":-0.191763,"roe":-1.004902,"changeRate5Min":-0.000515,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5033991496.92,"shortable":3,"shares":133386513,"floatShares":129675206,"hourTrading":{"tag":"盘后","latestPrice":38.9,"preClose":38.82,"latestTime":"19:59 EDT","volume":125099,"amount":4854870.6191,"timestamp":1749859196069},"preHourTrading":{"tag":"盘前","latestPrice":39.85,"preClose":40.35,"latestTime":"09:29 EDT","volume":211831,"amount":8309751.799834,"timestamp":1749821398087},"postHourTrading":{"tag":"盘后","latestPrice":38.9,"preClose":38.82,"latestTime":"19:59 EDT","volume":125099,"amount":4854870.6191,"timestamp":1749859196069},"overnightTrading":{"tag":"夜盘","latestPrice":40.13,"preClose":38.82,"latestTime":"20250616 01:41 EDT","volume":15044,"amount":600035,"timestamp":1750052489652},"impliedVol":1.0509,"impliedVolPercentile":0.244}]}}}