美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

AI電力股

1,611.07

+39.652.52%

漲家數：20

跌家數：1

平家數：- -

市盈率：- -

高：1,613.80

開：1,573.13

低：1,564.23

收：1,571.42

成交量：6,354.60萬

成交額：41.53億

市值：8,185.64億

流通市值：7,891.05億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Constellation Energy Corp US CEG	291.865	+5.70%	+15.75	206.54萬	5.89億	1,057.40億
Vistra Energy Corp. US VST	170.17	+4.33%	+7.07	279.13萬	4.69億	576.58億
Oklo Inc. US OKLO	66.2001	+3.57%	+2.28	366.68萬	2.42億	103.44億
安特吉 US ETR	105.48	+3.45%	+3.52	322.95萬	3.38億	471.07億
NuScale Power US SMR	14.47	+3.43%	+0.4800	1,507.32萬	2.16億	40.95億
Uranium Energy Corp US UEC	15.712	+3.30%	+0.5020	321.48萬	5,080.10萬	75.95億
新紀元能源 US NEE	94.4199	+2.71%	+2.49	484.83萬	4.56億	1,966.40億
NANO Nuclear Energy Inc US NNE	25.4352	+2.64%	+0.6552	50.86萬	1,280.96萬	12.84億
美國電力 US AEP	129.5	+2.43%	+3.07	175.54萬	2.26億	691.65億
BWX Technologies Inc US BWXT	201.14	+2.15%	+4.24	21.61萬	4,316.30萬	183.90億
杜克能源 US DUK	127.57	+2.02%	+2.53	245.89萬	3.12億	992.06億
第一能源公司 US FE	49.825	+2.02%	+0.9850	238.46萬	1.18億	287.82億
西星能源 US EVRG	82.3	+2.00%	+1.61	85.06萬	6,944.30萬	188.91億
Nexgen Energy Ltd. US NXE	11.765	+1.95%	+0.2250	412.67萬	4,790.83萬	77.01億
愛克斯龍 US EXC	48.37	+1.72%	+0.8200	496.31萬	2.40億	488.68億
Range Nuclear Renaissance Index ETF US NUKZ	70.84	+1.36%	+0.9500	4.55萬	320.38萬	8.30億
阿曼瑞恩 US AEE	110.57	+1.12%	+1.23	95.07萬	1.05億	305.62億
核能指數ETF-Market Vectors US NLR	142.42	+0.42%	+0.6000	32.56萬	4,624.15萬	46.38億
Energy Fuels Inc US UUUU	21.33	+0.14%	+0.0300	452.45萬	9,582.59萬	50.61億
Global X Uranium ETF US URA	51.8	+0.10%	+0.0500	253.75萬	1.31億	71.31億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4606"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4606","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","market":"US","secType":"PLATE","nameCN":"AI電力股","latestPrice":1611.0662,"timestamp":1771005362317,"preClose":1571.4163,"halted":0,"volume":63546019,"delay":0,"changeRate":0.025232,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":39.649902,"latestTime":"02-13 12:56:02 EST","open":1573.1304,"high":1613.8003,"low":1564.2318,"amount":4152972145.245009,"amplitude":0.031544,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1771016400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.177653,"peRate":28.459217,"turnoverRate":0.007218,"increases":20,"decrements":1,"flats":0,"marketCap":818563532416,"floatMarketCap":789105107072},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","high":1613.8003,"amplitude":0.031544,"preClose":1571.4163,"low":1564.2318,"pbRate":"3.177653","latestPrice":1611.0662,"volume":63546019,"delay":0,"open":1573.1304,"prevYearClose":1484.4573,"prevWeekClose":1514.1426,"prevMonthClose":1541.659,"prevQuarterClose":1484.4573,"fiveDayClose":1514.1426,"twentyDayClose":1564.3806,"sixtyDayClose":1544.3181,"secType":"PLATE","market":"US","turnoverRate":0.007218,"peRate":28.459217,"marketCap":818563532416,"floatMarketCap":789105107072,"timestamp":1771005362317,"nameCN":"AI電力股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4606\",,,,undefined,":{"bkCode":"BK4606","up":20,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4606\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"CEG","nameCN":"Constellation Energy Corp","changeRate":0.057022,"change":15.745,"latestPrice":291.865,"close":291.865,"volume":2065415,"market":"US","high":292.15,"low":272.0001,"preClose":276.12,"open":275.99,"turnoverRate":0.006628,"peRate":33.419535,"amplitude":0.072975,"marketValue":105739800036.5,"askSize":166,"bidSize":194,"askPrice":291.97,"bidPrice":291.75,"week52High":412.7,"week52Low":161.35,"changeRate5Day":0.11646,"changeRate20Day":-0.144593,"changeRate60Day":-0.138202,"changeRateWTD":0.11646,"changeRateMTD":0.03985,"changeRateQTD":-0.173819,"changeRateYTD":-0.173819,"amount":588827831.125488,"eps":8.733365,"lyrEps":11.901587,"lyrPeRate":24.5232,"pbRate":7.368627,"volumeRatio":0.81587,"committee":0.077778,"roa":0.038798,"roe":0.198385,"changeRate5Min":0.000223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5159,"divideRate":0.005194,"floatMarketCap":90950397785.27501,"shortable":3,"shares":362290100,"floatShares":311618035,"preHourTrading":{"tag":"盘前","latestPrice":275,"preClose":276.12,"latestTime":"09:28 EST","volume":12885,"amount":3568334.92005,"timestamp":1770992915518,"change":-1.1200000000000045,"changeRate":-0.0040562074460379705},"postHourTrading":{"tag":"盘后","latestPrice":275.0391,"preClose":276.12,"latestTime":"19:59 EST","volume":65402,"amount":18056521.0477,"timestamp":1770944397187,"change":-1.0808999999999855,"changeRate":-0.0039146023468056845},"overnightTrading":{"tag":"夜盘","latestPrice":275.010009765625,"preClose":276.1199951171875,"latestTime":"20260213 04:00 EST","volume":4303,"amount":1188010,"timestamp":1770973201901,"change":-1.1099853515625,"changeRate":-0.00401993832823086},"impliedVol":0.566,"impliedVolPercentile":0.6773},{"symbol":"VST","nameCN":"Vistra Energy Corp.","changeRate":0.043348,"change":7.07,"latestPrice":170.17,"close":170.17,"volume":2791273,"market":"US","high":170.85,"low":161.5,"preClose":163.1,"open":162.44,"turnoverRate":0.00882,"peRate":61.332401,"amplitude":0.057327,"marketValue":57657933633.3,"askSize":2,"bidSize":47,"askPrice":170.24,"bidPrice":170.12,"week52High":219.82,"week52Low":90.51,"changeRate5Day":0.13712,"changeRate20Day":-0.055556,"changeRate60Day":-0.0276,"changeRateWTD":0.13712,"changeRateMTD":0.074645,"changeRateQTD":0.054795,"changeRateYTD":0.054795,"amount":469437380.0737,"eps":2.774553,"lyrEps":7,"lyrPeRate":24.31,"pbRate":21.089222,"volumeRatio":0.79225,"committee":0.918367,"roa":0.035919,"roe":0.173104,"changeRate5Min":-0.00047,"earningDate":1772035200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.896,"divideRate":0.005265,"floatMarketCap":53851354446.89,"shortable":3,"shares":338825490,"floatShares":316456217,"preHourTrading":{"tag":"盘前","latestPrice":162.4,"preClose":163.1,"latestTime":"09:29 EST","volume":17513,"amount":2848254.7758,"timestamp":1770992999010,"change":-0.6999999999999886,"changeRate":-0.004291845493562162},"postHourTrading":{"tag":"盘后","latestPrice":162.5835,"preClose":163.1,"latestTime":"19:59 EST","volume":64994,"amount":10598926.8089,"timestamp":1770944386843,"change":-0.5165000000000077,"changeRate":-0.00316676885346418},"overnightTrading":{"tag":"夜盘","latestPrice":162,"preClose":163.10000610351562,"latestTime":"20260213 04:00 EST","volume":7454,"amount":1211172,"timestamp":1770973201909,"change":-1.100006103515625,"changeRate":-0.006744365802276413},"impliedVol":0.6296,"impliedVolPercentile":0.6773},{"symbol":"OKLO","nameCN":"Oklo Inc.","changeRate":0.035671,"change":2.2801,"latestPrice":66.2001,"close":66.2001,"volume":3666754,"market":"US","high":68.1883,"low":62.56,"preClose":63.92,"open":64.52,"turnoverRate":0.029571,"peRate":0,"amplitude":0.088052,"marketValue":10343571989.7075,"askSize":127,"bidSize":17,"askPrice":66.31,"bidPrice":66.2,"week52High":193.84,"week52Low":17.42,"changeRate5Day":-0.068916,"changeRate20Day":-0.276106,"changeRate60Day":-0.305788,"changeRateWTD":-0.068916,"changeRateMTD":-0.168549,"changeRateQTD":-0.077479,"changeRateYTD":-0.077479,"amount":242074079.225739,"eps":-0.49,"lyrEps":-0.744272,"lyrPeRate":0,"pbRate":8.579705,"volumeRatio":0.749785,"committee":-0.763889,"roa":-0.0792,"roe":-0.104245,"changeRate5Min":-0.003461,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8208812400.000001,"shortable":3,"shares":156247075,"floatShares":124000000,"preHourTrading":{"tag":"盘前","latestPrice":64.13,"preClose":63.92,"latestTime":"09:28 EST","volume":140579,"amount":9053774.00334,"timestamp":1770992938202,"change":0.20999999999999375,"changeRate":0.0032853566958697396},"postHourTrading":{"tag":"盘后","latestPrice":64.49,"preClose":63.92,"latestTime":"19:59 EST","volume":337783,"amount":21650554.3175,"timestamp":1770944381171,"change":0.5699999999999932,"changeRate":0.008917396745932308},"overnightTrading":{"tag":"夜盘","latestPrice":64.33000183105469,"preClose":63.91999816894531,"latestTime":"20260213 04:00 EST","volume":65315,"amount":4240718,"timestamp":1770973201901,"change":0.410003662109375,"changeRate":0.006414325310612569},"impliedVol":1.0831,"impliedVolPercentile":0.5179},{"symbol":"ETR","nameCN":"安特吉","changeRate":0.034523,"change":3.52,"latestPrice":105.48,"close":105.48,"volume":3229547,"market":"US","high":105.59,"low":102.005,"preClose":101.96,"open":102.44,"turnoverRate":0.007254,"peRate":25.938411,"amplitude":0.035161,"marketValue":47107041433.92,"askSize":2,"bidSize":300,"askPrice":105.5,"bidPrice":105.45,"week52High":105.59,"week52Low":75.57,"changeRate5Day":0.076766,"changeRate20Day":0.10254,"changeRate60Day":0.10404,"changeRateWTD":0.076766,"changeRateMTD":0.10001,"changeRateQTD":0.141188,"changeRateYTD":0.141188,"amount":337662404.750458,"eps":4.066556,"lyrEps":2.449999,"lyrPeRate":43.053079,"pbRate":2.827265,"volumeRatio":1.942292,"committee":0.862069,"roa":0.031344,"roe":0.11188,"changeRate5Min":0.00019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.023512,"floatMarketCap":46962957969,"shortable":3,"shares":446596904,"floatShares":445230925,"preHourTrading":{"tag":"盘前","latestPrice":102.99,"preClose":101.96,"latestTime":"09:15 EST","volume":116,"amount":11912.061576,"timestamp":1770992153660,"change":1.0300000000000011,"changeRate":0.010102000784621432},"postHourTrading":{"tag":"盘后","latestPrice":101.96,"preClose":101.96,"latestTime":"19:57 EST","volume":614080,"amount":62611551.27,"timestamp":1770944256618,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":102.95999908447266,"preClose":101.95999908447266,"latestTime":"20260213 04:00 EST","volume":30,"amount":3047,"timestamp":1770973201180,"change":1,"changeRate":0.009807767840126321},"impliedVol":0.2499,"impliedVolPercentile":0.4024},{"symbol":"SMR","nameCN":"NuScale Power","changeRate":0.03431,"change":0.48,"latestPrice":14.47,"close":14.47,"volume":15073186,"market":"US","high":14.7673,"low":13.66,"preClose":13.99,"open":14.17,"turnoverRate":0.092474,"peRate":0,"amplitude":0.079149,"marketValue":4095010000,"askSize":1154,"bidSize":50,"askPrice":14.48,"bidPrice":14.47,"week52High":57.42,"week52Low":11.08,"changeRate5Day":-0.174558,"changeRate20Day":-0.234392,"changeRate60Day":-0.312915,"changeRateWTD":-0.174558,"changeRateMTD":-0.172197,"changeRateQTD":0.021171,"changeRateYTD":0.021171,"amount":216190343.035213,"eps":-1.952944,"lyrEps":-1.465128,"lyrPeRate":0,"pbRate":4.941439,"volumeRatio":1.09454,"committee":-0.916944,"roa":-0.147007,"roe":-2.975439,"changeRate5Min":-0.006522,"earningDate":1772035200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2358610000,"shortable":3,"shares":283000000,"floatShares":163000000,"preHourTrading":{"tag":"盘前","latestPrice":14.2301,"preClose":13.99,"latestTime":"09:29 EST","volume":487333,"amount":6954813.064276,"timestamp":1770992999999,"change":0.24009999999999998,"changeRate":0.017162258756254465},"postHourTrading":{"tag":"盘后","latestPrice":14.2,"preClose":13.99,"latestTime":"19:59 EST","volume":1145499,"amount":16244135.5416,"timestamp":1770944395645,"change":0.20999999999999908,"changeRate":0.015010721944245823},"overnightTrading":{"tag":"夜盘","latestPrice":14.220000267028809,"preClose":13.989999771118164,"latestTime":"20260213 04:00 EST","volume":495536,"amount":7079450,"timestamp":1770973201907,"change":0.23000049591064453,"changeRate":0.01644035022684361},"impliedVol":1.2595,"impliedVolPercentile":0.8526},{"symbol":"UEC","nameCN":"Uranium Energy Corp","changeRate":0.033005,"change":0.502,"latestPrice":15.712,"close":15.712,"volume":3214830,"market":"US","high":16.28,"low":15.16,"preClose":15.21,"open":15.34,"turnoverRate":0.00736,"peRate":0,"amplitude":0.073636,"marketValue":7594825740.224,"askSize":120,"bidSize":134,"askPrice":15.71,"bidPrice":15.7,"week52High":20.34,"week52Low":3.85,"changeRate5Day":-0.02531,"changeRate20Day":-0.10063,"changeRate60Day":0.400357,"changeRateWTD":-0.02531,"changeRateMTD":-0.088631,"changeRateQTD":0.345205,"changeRateYTD":0.345205,"amount":50801016.672335,"eps":-0.176253,"lyrEps":-0.204956,"lyrPeRate":0,"pbRate":5.786609,"volumeRatio":0.633117,"committee":0.055118,"roa":-0.047932,"roe":-0.072865,"changeRate5Min":-0.002413,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6862989894.559999,"shortable":3,"shares":483377402,"floatShares":436799255,"preHourTrading":{"tag":"盘前","latestPrice":15.32,"preClose":15.21,"latestTime":"09:29 EST","volume":27063,"amount":415311.612552,"timestamp":1770992999999,"change":0.10999999999999943,"changeRate":0.007232084155161041},"postHourTrading":{"tag":"盘后","latestPrice":15.1618,"preClose":15.21,"latestTime":"19:59 EST","volume":121268,"amount":1844911.9985,"timestamp":1770944386279,"change":-0.04820000000000135,"changeRate":-0.0031689677843524883},"overnightTrading":{"tag":"夜盘","latestPrice":15.350000381469727,"preClose":15.210000038146973,"latestTime":"20260213 04:00 EST","volume":16743,"amount":255046,"timestamp":1770973201844,"change":0.1400003433227539,"changeRate":0.009204493292020404},"impliedVol":0.942,"impliedVolPercentile":0.8486},{"symbol":"NEE","nameCN":"新紀元能源","changeRate":0.027085,"change":2.4899,"latestPrice":94.4199,"close":94.4199,"volume":4848325,"market":"US","high":94.94,"low":91.0801,"preClose":91.93,"open":91.3181,"turnoverRate":0.002359,"peRate":28.612091,"amplitude":0.041987,"marketValue":196639798102.3116,"askSize":205,"bidSize":16,"askPrice":94.42,"bidPrice":94.39,"week52High":94.94,"week52Low":61.72,"changeRate5Day":0.055325,"changeRate20Day":0.1488,"changeRate60Day":0.101107,"changeRateWTD":0.055325,"changeRateMTD":0.074174,"changeRateQTD":0.176132,"changeRateYTD":0.176132,"amount":455598178.872108,"eps":3.3,"lyrEps":3.300338,"lyrPeRate":28.609161,"pbRate":3.600934,"volumeRatio":1.19347,"committee":-0.853881,"roa":0.025712,"roe":0.083744,"changeRate5Min":-0.001112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2657,"divideRate":0.023996,"floatMarketCap":194025894019.7742,"shortable":3,"shares":2082609684,"floatShares":2054925858,"preHourTrading":{"tag":"盘前","latestPrice":91.61,"preClose":91.93,"latestTime":"09:29 EST","volume":4487,"amount":413028.12565,"timestamp":1770992970069,"change":-0.3200000000000074,"changeRate":-0.003480909387577585},"postHourTrading":{"tag":"盘后","latestPrice":91.55,"preClose":91.93,"latestTime":"19:59 EST","volume":225961,"amount":20771040.2292,"timestamp":1770944371456,"change":-0.38000000000000966,"changeRate":-0.004133579897748391},"overnightTrading":{"tag":"夜盘","latestPrice":92.4000015258789,"preClose":91.93000030517578,"latestTime":"20260213 04:00 EST","volume":1903,"amount":175611,"timestamp":1770973201897,"change":0.470001220703125,"changeRate":0.005112598924647924},"impliedVol":0.2619,"impliedVolPercentile":0.1633},{"symbol":"NNE","nameCN":"NANO Nuclear Energy Inc","changeRate":0.026441,"change":0.6552,"latestPrice":25.4352,"close":25.4352,"volume":508554,"market":"US","high":25.7,"low":24.15,"preClose":24.78,"open":24.79,"turnoverRate":0.013685,"peRate":0,"amplitude":0.06255,"marketValue":1283823762.7488,"askSize":760,"bidSize":70,"askPrice":25.47,"bidPrice":25.4,"week52High":60.87,"week52Low":17.26,"changeRate5Day":-0.128932,"changeRate20Day":-0.238011,"changeRate60Day":-0.17898,"changeRateWTD":-0.128932,"changeRateMTD":-0.13471,"changeRateQTD":0.059359,"changeRateYTD":0.059359,"amount":12809620.970604,"eps":-1.06,"lyrEps":-1.056884,"lyrPeRate":0,"pbRate":5.768213,"volumeRatio":0.549753,"committee":-0.831325,"roa":-0.21331,"roe":-0.31527,"changeRate5Min":-0.004103,"earningDate":1771257600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":945207819.3264,"shortable":3,"shares":50474294,"floatShares":37161407,"preHourTrading":{"tag":"盘前","latestPrice":24.81,"preClose":24.78,"latestTime":"09:29 EST","volume":8253,"amount":205815.402009,"timestamp":1770992999999,"change":0.029999999999997584,"changeRate":0.0012106537530265369},"postHourTrading":{"tag":"盘后","latestPrice":24.75,"preClose":24.78,"latestTime":"19:58 EST","volume":12805,"amount":318085.7749,"timestamp":1770944312060,"change":-0.030000000000001137,"changeRate":-0.0012106537530266802},"overnightTrading":{"tag":"夜盘","latestPrice":25.06999969482422,"preClose":24.780000686645508,"latestTime":"20260213 04:00 EST","volume":4257,"amount":106527,"timestamp":1770973201879,"change":0.28999900817871094,"changeRate":0.011702945929900552},"impliedVol":1.0953,"impliedVolPercentile":0.8526},{"symbol":"AEP","nameCN":"美國電力","changeRate":0.024282,"change":3.07,"latestPrice":129.5,"close":129.5,"volume":1755449,"market":"US","high":129.9299,"low":126.61,"preClose":126.43,"open":126.89,"turnoverRate":0.003289,"peRate":18.951867,"amplitude":0.026259,"marketValue":69165241635,"askSize":28,"bidSize":10,"askPrice":129.52,"bidPrice":129.47,"week52High":129.9299,"week52Low":97.46,"changeRate5Day":0.07202,"changeRate20Day":0.08459,"changeRate60Day":0.046718,"changeRateWTD":0.07202,"changeRateMTD":0.081194,"changeRateQTD":0.12306,"changeRateYTD":0.12306,"amount":226165935.517426,"eps":6.8331,"lyrEps":5.597323,"lyrPeRate":23.13606,"pbRate":2.275974,"volumeRatio":0.91942,"committee":-0.473684,"roa":0.032094,"roe":0.129233,"changeRate5Min":-0.000849,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.72,"divideRate":0.028726,"floatMarketCap":69118102469.5,"shortable":3,"shares":534094530,"floatShares":533730521,"preHourTrading":{"tag":"盘前","latestPrice":127.32,"preClose":126.43,"latestTime":"09:29 EST","volume":4632,"amount":590172.1524,"timestamp":1770992999999,"change":0.8899999999999864,"changeRate":0.007039468480582032},"postHourTrading":{"tag":"盘后","latestPrice":127.65,"preClose":126.43,"latestTime":"19:59 EST","volume":125298,"amount":15840013.5988,"timestamp":1770944382150,"change":1.2199999999999989,"changeRate":0.009649608479000227},"overnightTrading":{"tag":"夜盘","latestPrice":126.41000366210938,"preClose":126.43000030517578,"latestTime":"20260213 04:00 EST","volume":432,"amount":54593,"timestamp":1770973201905,"change":-0.01999664306640625,"changeRate":-0.00015816375083554934},"impliedVol":0.2235,"impliedVolPercentile":0.5139},{"symbol":"BWXT","nameCN":"BWX Technologies Inc","changeRate":0.021534,"change":4.24,"latestPrice":201.14,"close":201.14,"volume":216126,"market":"US","high":202.79,"low":193.2801,"preClose":196.9,"open":197.94,"turnoverRate":0.002375,"peRate":60.222891,"amplitude":0.048298,"marketValue":18389575288.16,"askSize":120,"bidSize":37,"askPrice":201.5,"bidPrice":200.75,"week52High":220.571,"week52Low":84.2085,"changeRate5Day":0.020031,"changeRate20Day":-0.056788,"changeRate60Day":0.141673,"changeRateWTD":0.020031,"changeRateMTD":-0.020883,"changeRateQTD":0.163735,"changeRateYTD":0.163735,"amount":43163039.371124,"eps":3.339926,"lyrEps":3.078877,"lyrPeRate":65.329014,"pbRate":14.809474,"volumeRatio":0.47242,"committee":-0.528662,"roa":0.061494,"roe":0.267161,"changeRate5Min":-0.001192,"earningDate":1771776000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.99,"divideRate":0.004922,"floatMarketCap":18302027292.899998,"shortable":3,"shares":91426744,"floatShares":90991485,"preHourTrading":{"tag":"盘前","latestPrice":197.53,"preClose":196.9,"latestTime":"09:08 EST","volume":263,"amount":51838.64656,"timestamp":1770991713214,"change":0.6299999999999955,"changeRate":0.003199593702386975},"postHourTrading":{"tag":"盘后","latestPrice":195.7638,"preClose":196.9,"latestTime":"19:57 EST","volume":9874,"amount":1943622.1449,"timestamp":1770944264247,"change":-1.1362000000000023,"changeRate":-0.005770441848654151},"overnightTrading":{"tag":"夜盘","latestPrice":196.39999389648438,"preClose":196.89999389648438,"latestTime":"20260213 04:00 EST","volume":347,"amount":68474,"timestamp":1770973201893,"change":-0.5,"changeRate":-0.0025393601599747306},"impliedVol":0.5696,"impliedVolPercentile":0.9761},{"symbol":"DUK","nameCN":"杜克能源","changeRate":0.020193,"change":2.525,"latestPrice":127.57,"close":127.57,"volume":2458934,"market":"US","high":127.775,"low":124.975,"preClose":125.045,"open":125.025,"turnoverRate":0.003171,"peRate":20.135394,"amplitude":0.022392,"marketValue":99206242345.68,"askSize":35,"bidSize":94,"askPrice":127.59,"bidPrice":127.56,"week52High":130.03,"week52Low":110.51,"changeRate5Day":0.046857,"changeRate20Day":0.072918,"changeRate60Day":0.019093,"changeRateWTD":0.046857,"changeRateMTD":0.051257,"changeRateQTD":0.088388,"changeRateYTD":0.088388,"amount":312455748.340179,"eps":6.33561,"lyrEps":6.32175,"lyrPeRate":20.179539,"pbRate":1.95023,"volumeRatio":0.816058,"committee":0.457364,"roa":0.02806,"roe":0.097242,"changeRate5Min":-0.000157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2192,"divideRate":0.033074,"floatMarketCap":98934978773.37999,"shortable":3,"shares":777661224,"floatShares":775534834,"preHourTrading":{"tag":"盘前","latestPrice":125.18,"preClose":125.045,"latestTime":"09:29 EST","volume":2622,"amount":328200.64314,"timestamp":1770992980412,"change":0.13500000000000512,"changeRate":0.0010796113399176705},"postHourTrading":{"tag":"盘后","latestPrice":126.15,"preClose":126.11,"latestTime":"19:57 EST","volume":119416,"amount":15059890.3159,"timestamp":1770944233133,"change":0.04000000000000625,"changeRate":0.0003171834113076382},"overnightTrading":{"tag":"夜盘","latestPrice":125.6500015258789,"preClose":126.11000061035156,"latestTime":"20260213 04:00 EST","volume":196,"amount":24581,"timestamp":1770973201894,"change":-0.45999908447265625,"changeRate":-0.0036476019526313274},"impliedVol":0.2297,"impliedVolPercentile":0.8287},{"symbol":"FE","nameCN":"第一能源公司","changeRate":0.020168,"change":0.985,"latestPrice":49.825,"close":49.825,"volume":2384552,"market":"US","high":49.8699,"low":48.715,"preClose":48.84,"open":48.835,"turnoverRate":0.004361,"peRate":21.597079,"amplitude":0.023647,"marketValue":28782186277.875,"askSize":39,"bidSize":255,"askPrice":49.83,"bidPrice":49.82,"week52High":49.8699,"week52Low":37.58,"changeRate5Day":0.068518,"changeRate20Day":0.069895,"changeRate60Day":0.070125,"changeRateWTD":0.068518,"changeRateMTD":0.052493,"changeRateQTD":0.11291,"changeRateYTD":0.11291,"amount":118148155.050903,"eps":2.307025,"lyrEps":1.700869,"lyrPeRate":29.293849,"pbRate":2.24896,"volumeRatio":0.913387,"committee":0.734694,"roa":0.033148,"roe":0.111924,"changeRate5Min":-0.000201,"earningDate":1771257600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.035725,"floatMarketCap":27245755273.775,"shortable":3,"shares":577665555,"floatShares":546829007,"preHourTrading":{"tag":"盘前","latestPrice":48.89,"preClose":48.84,"latestTime":"09:04 EST","volume":264,"amount":12925.275528,"timestamp":1770991478154,"change":0.04999999999999716,"changeRate":0.0010237510237509654},"postHourTrading":{"tag":"盘后","latestPrice":48.84,"preClose":48.84,"latestTime":"19:56 EST","volume":269429,"amount":13158911.29,"timestamp":1770944208815,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.310001373291016,"preClose":48.84000015258789,"latestTime":"20260213 04:00 EST","volume":4,"amount":192,"timestamp":1770973200580,"change":-0.529998779296875,"changeRate":-0.010851735823935945},"impliedVol":0.2686,"impliedVolPercentile":0.9124},{"symbol":"EVRG","nameCN":"西星能源","changeRate":0.019953,"change":1.61,"latestPrice":82.3,"close":82.3,"volume":850631,"market":"US","high":82.49,"low":79.635,"preClose":80.69,"open":80,"turnoverRate":0.00372,"peRate":23.760121,"amplitude":0.035382,"marketValue":18890844485.5,"askSize":103,"bidSize":11,"askPrice":82.32,"bidPrice":82.3,"week52High":82.49,"week52Low":61.94,"changeRate5Day":0.072313,"changeRate20Day":0.086039,"changeRate60Day":0.067168,"changeRateWTD":0.072313,"changeRateMTD":0.072592,"changeRateQTD":0.135329,"changeRateYTD":0.135329,"amount":69443015.748009,"eps":3.463787,"lyrEps":3.841484,"lyrPeRate":21.424012,"pbRate":1.836006,"volumeRatio":0.832743,"committee":-0.807018,"roa":0.028664,"roe":0.084537,"changeRate5Min":-0.000304,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.595,"divideRate":0.031531,"floatMarketCap":18819359610.8,"shortable":3,"shares":229536385,"floatShares":228667796,"preHourTrading":{"tag":"盘前","latestPrice":80.06,"preClose":80.69,"latestTime":"09:29 EST","volume":2938,"amount":234897.38948,"timestamp":1770992999999,"change":-0.6299999999999955,"changeRate":-0.007807658941628399},"postHourTrading":{"tag":"盘后","latestPrice":80.69,"preClose":80.69,"latestTime":"19:44 EST","volume":322877,"amount":26039102.91,"timestamp":1770943488036,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":80.69000244140625,"preClose":80.69000244140625,"latestTime":"20260213 04:00 EST","volume":0,"amount":0,"timestamp":1770973200000,"change":0,"changeRate":0},"impliedVol":0.254,"impliedVolPercentile":0.9124},{"symbol":"NXE","nameCN":"Nexgen Energy Ltd.","changeRate":0.019497,"change":0.225,"latestPrice":11.765,"close":11.765,"volume":4126693,"market":"US","high":11.89,"low":11.23,"preClose":11.54,"open":11.57,"turnoverRate":0.006688,"peRate":0,"amplitude":0.057192,"marketValue":7700911082.67,"askSize":1000,"bidSize":900,"askPrice":11.76,"bidPrice":11.75,"week52High":13.96,"week52Low":3.91,"changeRate5Day":0.06567,"changeRate20Day":0.00384,"changeRate60Day":0.48548,"changeRateWTD":0.06567,"changeRateMTD":-0.064041,"changeRateQTD":0.278804,"changeRateYTD":0.278804,"amount":47908314.740312,"eps":-0.422132,"lyrEps":-0.097166,"lyrPeRate":0,"pbRate":8.381479,"volumeRatio":0.566635,"committee":-0.142857,"roa":-0.029849,"roe":-0.312365,"changeRate5Min":-0.002966,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7259005000,"shortable":3,"shares":654561078,"floatShares":617000000,"preHourTrading":{"tag":"盘前","latestPrice":11.59,"preClose":11.54,"latestTime":"09:29 EST","volume":15901,"amount":182724.504935,"timestamp":1770992990963,"change":0.05000000000000071,"changeRate":0.004332755632582385},"postHourTrading":{"tag":"盘后","latestPrice":11.3,"preClose":11.54,"latestTime":"19:56 EST","volume":48550,"amount":558997.41754,"timestamp":1770944190813,"change":-0.23999999999999844,"changeRate":-0.020797227036395013},"overnightTrading":{"tag":"夜盘","latestPrice":11.489999771118164,"preClose":11.539999961853027,"latestTime":"20260213 04:00 EST","volume":5607,"amount":64381,"timestamp":1770973201895,"change":-0.05000019073486328,"changeRate":-0.004332772175055929},"impliedVol":0.862,"impliedVolPercentile":0.9243},{"symbol":"EXC","nameCN":"愛克斯龍","changeRate":0.017245,"change":0.82,"latestPrice":48.37,"close":48.37,"volume":4963140,"market":"US","high":48.7175,"low":47.4,"preClose":47.55,"open":47.47,"turnoverRate":0.004922,"peRate":17.33583,"amplitude":0.027708,"marketValue":48867742584.92,"askSize":190,"bidSize":336,"askPrice":48.38,"bidPrice":48.37,"week52High":48.7175,"week52Low":41.705,"changeRate5Day":0.091135,"changeRate20Day":0.095583,"changeRate60Day":0.037983,"changeRateWTD":0.091135,"changeRateMTD":0.08017,"changeRateQTD":0.109658,"changeRateYTD":0.109658,"amount":239659754.591904,"eps":2.790175,"lyrEps":2.452642,"lyrPeRate":19.72159,"pbRate":1.738261,"volumeRatio":0.801228,"committee":0.277567,"roa":0.028527,"roe":0.103078,"changeRate5Min":0.00031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.58,"divideRate":0.032665,"floatMarketCap":48774080174.54,"shortable":3,"shares":1010290316,"floatShares":1008353942,"preHourTrading":{"tag":"盘前","latestPrice":47.55,"preClose":47.55,"latestTime":"09:29 EST","volume":4784,"amount":226777.683808,"timestamp":1770992999999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":47.6,"preClose":47.55,"latestTime":"19:51 EST","volume":337386,"amount":16032622.0337,"timestamp":1770943915347,"change":0.05000000000000426,"changeRate":0.0010515247108307943},"overnightTrading":{"tag":"夜盘","latestPrice":47.220001220703125,"preClose":47.54999923706055,"latestTime":"20260213 04:00 EST","volume":294,"amount":13940,"timestamp":1770973201884,"change":-0.3299980163574219,"changeRate":-0.006940021485851484},"impliedVol":0.1901,"impliedVolPercentile":0.1594},{"symbol":"NUKZ","nameCN":"Range Nuclear Renaissance Index ETF","changeRate":0.013593,"change":0.95,"latestPrice":70.84,"close":70.84,"volume":45500,"market":"US","high":70.93,"low":69.0755,"preClose":69.89,"open":69.87,"turnoverRate":0.003886,"peRate":0,"amplitude":0.026535,"marketValue":829536400,"askSize":500,"bidSize":200,"askPrice":71.05,"bidPrice":70.69,"week52High":75.03,"week52Low":32.7,"changeRate5Day":0.009836,"changeRate20Day":0.005393,"changeRate60Day":0.096085,"changeRateWTD":0.009836,"changeRateMTD":0.020308,"changeRateQTD":0.115591,"changeRateYTD":0.115591,"amount":3203779.788971,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.558777,"committee":-0.428571,"roa":0,"roe":0,"changeRate5Min":-0.000494,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5801,"divideRate":0.008189,"floatMarketCap":829536400,"shortable":3,"shares":11710000,"floatShares":11710000,"preHourTrading":{"tag":"盘前","latestPrice":69.88,"preClose":69.89,"latestTime":"09:10 EST","volume":79,"amount":5537.580445,"timestamp":1770991854117,"change":-0.010000000000005116,"changeRate":-0.00014308198597803856},"postHourTrading":{"tag":"盘后","latestPrice":72.4232,"preClose":69.89,"latestTime":"19:49 EST","volume":310,"amount":22048.004,"timestamp":1770943756849,"change":2.5331999999999937,"changeRate":0.036245528687938094},"overnightTrading":{"tag":"夜盘","latestPrice":70.06999969482422,"preClose":69.88999938964844,"latestTime":"20260213 04:00 EST","volume":86,"amount":6017,"timestamp":1770973201876,"change":0.18000030517578125,"changeRate":0.002575480136610811},"impliedVol":0.4235,"impliedVolPercentile":0.7921},{"symbol":"AEE","nameCN":"阿曼瑞恩","changeRate":0.011249,"change":1.23,"latestPrice":110.57,"close":110.57,"volume":950731,"market":"US","high":110.77,"low":109.075,"preClose":109.34,"open":109.15,"turnoverRate":0.003457,"peRate":20.66729,"amplitude":0.015502,"marketValue":30561548000,"askSize":174,"bidSize":400,"askPrice":110.6,"bidPrice":110.53,"week52High":110.77,"week52Low":91.77,"changeRate5Day":0.052146,"changeRate20Day":0.071,"changeRate60Day":0.04935,"changeRateWTD":0.052146,"changeRateMTD":0.070585,"changeRateQTD":0.10725,"changeRateYTD":0.10725,"amount":104872907.463799,"eps":5.35,"lyrEps":5.35,"lyrPeRate":20.66729,"pbRate":2.280542,"volumeRatio":0.705095,"committee":0.393728,"roa":0.027209,"roe":0.113374,"changeRate5Min":0.000407,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.928934,"divideRate":0.026489,"floatMarketCap":30406750000,"shortable":3,"shares":276400000,"floatShares":275000000,"preHourTrading":{"tag":"盘前","latestPrice":109.34,"preClose":109.34,"latestTime":"08:02 EST","volume":51,"amount":5576.899725,"timestamp":1770987762314,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":109.33,"preClose":109.34,"latestTime":"19:56 EST","volume":78907,"amount":8627732.65,"timestamp":1770944187982,"change":-0.010000000000005116,"changeRate":-0.00009145783793675796},"overnightTrading":{"tag":"夜盘","latestPrice":109.3499984741211,"preClose":109.33999633789062,"latestTime":"20260213 04:00 EST","volume":2,"amount":219,"timestamp":1770973200599,"change":0.01000213623046875,"changeRate":0.0000914773785025509},"impliedVol":0.2214,"impliedVolPercentile":0.5259},{"symbol":"NLR","nameCN":"核能指數ETF-Market Vectors","changeRate":0.004231,"change":0.6,"latestPrice":142.42,"close":142.42,"volume":325615,"market":"US","high":144.175,"low":138.16,"preClose":141.82,"open":141.0538,"turnoverRate":0.009998,"peRate":0,"amplitude":0.042413,"marketValue":4638139729.44,"askSize":400,"bidSize":3,"askPrice":143.14,"bidPrice":142.4,"week52High":168.1199,"week52Low":64.26,"changeRate5Day":-0.002451,"changeRate20Day":-0.018267,"changeRate60Day":0.127633,"changeRateWTD":-0.002451,"changeRateMTD":-0.042233,"changeRateQTD":0.146699,"changeRateYTD":0.146699,"amount":46241533.343048,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.099099,"committee":-0.985112,"roa":0,"roe":0,"changeRate5Min":-0.002801,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1626,"divideRate":0.022206,"floatMarketCap":4638139729.44,"shortable":3,"shares":32566632,"floatShares":32566632,"preHourTrading":{"tag":"盘前","latestPrice":141.48,"preClose":141.82,"latestTime":"09:29 EST","volume":2079,"amount":294796.04616,"timestamp":1770992999062,"change":-0.3400000000000034,"changeRate":-0.002397405161472313},"postHourTrading":{"tag":"盘后","latestPrice":141.3069,"preClose":141.82,"latestTime":"19:59 EST","volume":1779,"amount":252249.3862,"timestamp":1770944395908,"change":-0.5130999999999801,"changeRate":-0.0036179664363275993},"overnightTrading":{"tag":"夜盘","latestPrice":142,"preClose":141.82000732421875,"latestTime":"20260213 04:00 EST","volume":829,"amount":117550,"timestamp":1770973201857,"change":0.17999267578125,"changeRate":0.0012691627872346927},"impliedVol":0.4853,"impliedVolPercentile":0.9163},{"symbol":"UUUU","nameCN":"Energy Fuels Inc","changeRate":0.001408,"change":0.03,"latestPrice":21.33,"close":21.33,"volume":4524516,"market":"US","high":21.88,"low":20.2,"preClose":21.3,"open":21.1505,"turnoverRate":0.020381,"peRate":0,"amplitude":0.078873,"marketValue":5061326761.44,"askSize":200,"bidSize":111,"askPrice":21.33,"bidPrice":21.31,"week52High":27.9,"week52Low":3.2,"changeRate5Day":0.005184,"changeRate20Day":0.019598,"changeRate60Day":0.425802,"changeRateWTD":0.005184,"changeRateMTD":-0.049465,"changeRateQTD":0.466988,"changeRateYTD":0.466988,"amount":95825901.886963,"eps":-0.4649,"lyrEps":-0.28,"lyrPeRate":0,"pbRate":7.197103,"volumeRatio":0.665322,"committee":-0.286174,"roa":-0.110053,"roe":-0.181046,"changeRate5Min":-0.002805,"earningDate":1772121600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4735260000,"shortable":3,"shares":237286768,"floatShares":222000000,"preHourTrading":{"tag":"盘前","latestPrice":21.29,"preClose":21.3,"latestTime":"09:29 EST","volume":62539,"amount":1334448.926852,"timestamp":1770992957396,"change":-0.010000000000001563,"changeRate":-0.00046948356807519076},"postHourTrading":{"tag":"盘后","latestPrice":21.13,"preClose":21.3,"latestTime":"19:59 EST","volume":766281,"amount":16317959.265192,"timestamp":1770944391475,"change":-0.1700000000000017,"changeRate":-0.007981220657277075},"overnightTrading":{"tag":"夜盘","latestPrice":21.239999771118164,"preClose":21.299999237060547,"latestTime":"20260213 04:00 EST","volume":36175,"amount":766257,"timestamp":1770973201905,"change":-0.05999946594238281,"changeRate":-0.0028168764362201397},"impliedVol":1.0941,"impliedVolPercentile":0.8606},{"symbol":"URA","nameCN":"Global X Uranium ETF","changeRate":0.000966,"change":0.05,"latestPrice":51.8,"close":51.8,"volume":2537489,"market":"US","high":52.6382,"low":50.3801,"preClose":51.75,"open":51.67,"turnoverRate":0.018433,"peRate":0,"amplitude":0.043635,"marketValue":7130874298.8,"askSize":100,"bidSize":35,"askPrice":51.79,"bidPrice":51.77,"week52High":62.28,"week52Low":19.5,"changeRate5Day":-0.006902,"changeRate20Day":-0.018568,"changeRate60Day":0.184812,"changeRateWTD":-0.006902,"changeRateMTD":-0.058011,"changeRateQTD":0.212263,"changeRateYTD":0.212263,"amount":131325674.438328,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.947646,"committee":-0.481481,"roa":0,"roe":0,"changeRate5Min":-0.002311,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0864,"divideRate":0.040278,"floatMarketCap":7130874298.799999,"shortable":3,"shares":137661666,"floatShares":137661666,"preHourTrading":{"tag":"盘前","latestPrice":51.4,"preClose":51.75,"latestTime":"09:29 EST","volume":11255,"amount":581168.8075,"timestamp":1770992991850,"change":-0.3500000000000014,"changeRate":-0.006763285024154617},"postHourTrading":{"tag":"盘后","latestPrice":51.5558,"preClose":51.75,"latestTime":"19:57 EST","volume":16121,"amount":832078.7089,"timestamp":1770944258632,"change":-0.19420000000000215,"changeRate":-0.0037526570048309594},"overnightTrading":{"tag":"夜盘","latestPrice":51.79999923706055,"preClose":51.75,"latestTime":"20260213 04:00 EST","volume":5995,"amount":310518,"timestamp":1770973201904,"change":0.049999237060546875,"changeRate":0.0009661688320878624},"impliedVol":0.6206,"impliedVolPercentile":0.9203}]}}}