美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

AI電力股

1,509.15

+7.630.51%

漲家數：13

跌家數：7

平家數：1

市盈率：- -

高：1,514.88

開：1,503.24

低：1,502.29

收：1,501.52

成交量：9,434.96萬

成交額：44.93億

市值：7,681.09億

流通市值：7,408.74億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Energy Fuels Inc US UUUU	15.1	+3.57%	+0.5200	799.66萬	1.21億	37.73億
BWX Technologies Inc US BWXT	173.22	+1.68%	+2.87	53.77萬	9,281.80萬	158.37億
Constellation Energy Corp US CEG	282.5	+1.39%	+3.86	202.13萬	5.73億	1,000.05億
第一能源公司 US FE	47.41	+1.22%	+0.5700	258.87萬	1.22億	273.87億
Vistra Energy Corp. US VST	148.13	+1.18%	+1.73	304.00萬	4.52億	499.13億
安特吉 US ETR	107.84	+0.87%	+0.9300	175.19萬	1.89億	503.61億
西星能源 US EVRG	84.03	+0.65%	+0.5400	97.36萬	8,175.72萬	192.88億
愛克斯龍 US EXC	45.86	+0.57%	+0.2600	393.49萬	1.80億	473.39億
阿曼瑞恩 US AEE	109.74	+0.57%	+0.6200	100.28萬	1.10億	303.32億
杜克能源 US DUK	123.92	+0.42%	+0.5150	412.49萬	5.11億	963.68億
新紀元能源 US NEE	86.19	+0.21%	+0.1800	723.84萬	6.24億	1,795.00億
Uranium Energy Corp US UEC	11.21	+0.18%	+0.0200	491.10萬	5,560.59萬	55.48億
美國電力 US AEP	125.6	+0.18%	+0.2200	236.02萬	2.96億	683.26億
Nexgen Energy Ltd. US NXE	10.39	0.00%	0.0000	220.16萬	2,300.33萬	69.72億
Cameco Corp US CCJ	97.74	-0.01%	-0.0100	217.09萬	2.13億	425.57億
Range Nuclear Renaissance Index ETF US NUKZ	68.03	-0.09%	-0.0600	3.50萬	238.78萬	8.09億
核能指數ETF-Market Vectors US NLR	118.1	-0.35%	-0.4200	20.33萬	2,419.67萬	41.50億
Global X Uranium ETF US URA	44.93	-0.71%	-0.3200	169.31萬	7,661.08萬	62.97億
NANO Nuclear Energy Inc US NNE	19.66	-4.19%	-0.8600	182.81萬	3,661.62萬	10.56億
Oklo Inc. US OKLO	44.38	-4.46%	-2.0700	800.81萬	3.63億	82.55億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4606"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4606","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","market":"US","secType":"PLATE","nameCN":"AI電力股","latestPrice":1509.151,"timestamp":1786737599999,"preClose":1501.5211,"halted":0,"volume":94349557,"delay":0,"changeRate":0.005081,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":7.629883,"latestTime":"08-14 16:00:00 EDT","open":1503.2372,"high":1514.8802,"low":1502.2872,"amount":4492624396.068789,"amplitude":0.008387,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1786953600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.706132,"peRate":24.198219,"turnoverRate":0.010245,"increases":12,"decrements":8,"flats":1,"marketCap":768108843840,"floatMarketCap":740874436288},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","high":1514.8802,"amplitude":0.008387,"preClose":1501.5211,"low":1502.2872,"pbRate":"2.706132","latestPrice":1509.151,"volume":94349557,"delay":0,"open":1503.2372,"prevYearClose":1484.4573,"prevWeekClose":1486.4462,"prevMonthClose":1479.2493,"prevQuarterClose":1530.5352,"fiveDayClose":1486.4462,"twentyDayClose":1496.0178,"sixtyDayClose":1515.5499,"secType":"PLATE","market":"US","turnoverRate":0.010245,"peRate":24.198219,"marketCap":768108843840,"floatMarketCap":740874436288,"timestamp":1786737599999,"nameCN":"AI電力股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4606\",,,,undefined,":{"bkCode":"BK4606","up":13,"down":7,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4606\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"UUUU","nameCN":"Energy Fuels Inc","changeRate":0.035665,"change":0.52,"latestPrice":15.1,"close":15.1,"volume":7996626,"market":"US","high":15.367,"low":14.7,"preClose":14.58,"open":14.7,"turnoverRate":0.032747,"peRate":0,"amplitude":0.045748,"marketValue":3772991700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.9,"week52Low":8.16,"changeRate5Day":0.067893,"changeRate20Day":0.314186,"changeRate60Day":-0.066749,"changeRateWTD":0.067893,"changeRateMTD":0.31993,"changeRateQTD":0.041379,"changeRateYTD":0.038514,"amount":121064344.679323,"eps":-0.339809,"lyrEps":-0.38,"lyrPeRate":0,"pbRate":4.760452,"volumeRatio":1.110345,"roa":-0.046504,"roe":-0.114472,"changeRate5Min":-0.001323,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3687332948.5,"shortable":0,"shares":249867000,"floatShares":244194235,"hourTrading":{"tag":"盘后","latestPrice":15.1,"preClose":15.1,"latestTime":"19:58 EDT","volume":258158,"amount":3897465.79924,"timestamp":1786751938611,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.7,"preClose":14.58,"latestTime":"09:29 EDT","volume":48368,"amount":714205.950912,"timestamp":1786714187503,"change":0.11999999999999922,"changeRate":0.008230452674897066},"postHourTrading":{"tag":"盘后","latestPrice":15.1,"preClose":15.1,"latestTime":"19:58 EDT","volume":258158,"amount":3897465.79924,"timestamp":1786751938611,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.680000305175781,"preClose":14.579999923706055,"latestTime":"20260814 04:00 EDT","volume":26414,"amount":387197,"timestamp":1786694402011,"change":0.10000038146972656,"changeRate":0.006858736762208961},"impliedVol":0.6944,"impliedVolPercentile":0},{"symbol":"BWXT","nameCN":"BWX Technologies Inc","changeRate":0.016848,"change":2.87,"latestPrice":173.22,"close":173.22,"volume":537653,"market":"US","high":173.5,"low":169.505,"preClose":170.35,"open":170,"turnoverRate":0.005909,"peRate":44.877415,"amplitude":0.023452,"marketValue":15836940595.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":241.82,"week52Low":157.1,"changeRate5Day":0.019541,"changeRate20Day":0.011917,"changeRate60Day":-0.122181,"changeRateWTD":0.019541,"changeRateMTD":0.026793,"changeRateQTD":-0.110095,"changeRateYTD":0.002199,"amount":92817993.431396,"eps":3.859848,"lyrEps":3.58,"lyrPeRate":48.385475,"pbRate":11.867766,"volumeRatio":0.791361,"roa":0.055342,"roe":0.282886,"changeRate5Min":-0.000404,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.006004,"floatMarketCap":15761545031.7,"shortable":3,"shares":91426744,"floatShares":90991485,"hourTrading":{"tag":"盘后","latestPrice":173.28,"preClose":173.22,"latestTime":"19:51 EDT","volume":4491,"amount":777987.6192,"timestamp":1786751492503,"change":0.060000000000002274,"changeRate":0.0003463803255975192},"preHourTrading":{"tag":"盘前","latestPrice":169.95,"preClose":170.35,"latestTime":"09:29 EDT","volume":1105,"amount":188542.60295,"timestamp":1786714199999,"change":-0.4000000000000057,"changeRate":-0.002348106838861202},"postHourTrading":{"tag":"盘后","latestPrice":173.28,"preClose":173.22,"latestTime":"19:51 EDT","volume":4491,"amount":777987.6192,"timestamp":1786751492503,"change":0.060000000000002274,"changeRate":0.0003463803255975192},"overnightTrading":{"tag":"夜盘","latestPrice":170.67999267578125,"preClose":170.35000610351562,"latestTime":"20260814 04:00 EDT","volume":147,"amount":25165,"timestamp":1786694402011,"change":0.329986572265625,"changeRate":0.0019371092482679685},"impliedVol":0.4032,"impliedVolPercentile":0.1633},{"symbol":"CEG","nameCN":"Constellation Energy Corp","changeRate":0.013853,"change":3.86,"latestPrice":282.5,"close":282.5,"volume":2021290,"market":"US","high":287,"low":280.67,"preClose":278.64,"open":281.2,"turnoverRate":0.00697,"peRate":27.352703,"amplitude":0.022717,"marketValue":100005000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":412.7,"week52Low":228.63,"changeRate5Day":0.046723,"changeRate20Day":0.119299,"changeRate60Day":0.083746,"changeRateWTD":0.046723,"changeRateMTD":0.075167,"changeRateQTD":0.137416,"changeRateYTD":-0.200328,"amount":573050889.47937,"eps":10.328047,"lyrEps":7.4,"lyrPeRate":38.175676,"pbRate":3.127404,"volumeRatio":0.811762,"roa":0.038882,"roe":0.150547,"changeRate5Min":-0.000336,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6286,"divideRate":0.005765,"floatMarketCap":81925000000,"shortable":3,"shares":354000000,"floatShares":290000000,"hourTrading":{"tag":"盘后","latestPrice":282.67,"preClose":282.5,"latestTime":"19:54 EDT","volume":75591,"amount":21355519.3575,"timestamp":1786751642640,"change":0.17000000000001592,"changeRate":0.0006017699115044811},"preHourTrading":{"tag":"盘前","latestPrice":281,"preClose":278.64,"latestTime":"09:29 EDT","volume":4856,"amount":1358730.99192,"timestamp":1786714181597,"change":2.3600000000000136,"changeRate":0.008469710020097667},"postHourTrading":{"tag":"盘后","latestPrice":282.67,"preClose":282.5,"latestTime":"19:54 EDT","volume":75591,"amount":21355519.3575,"timestamp":1786751642640,"change":0.17000000000001592,"changeRate":0.0006017699115044811},"overnightTrading":{"tag":"夜盘","latestPrice":279.4800109863281,"preClose":278.6400146484375,"latestTime":"20260814 04:00 EDT","volume":1375,"amount":384329,"timestamp":1786694401992,"change":0.839996337890625,"changeRate":0.003014629248245108},"impliedVol":0.399,"impliedVolPercentile":0.012},{"symbol":"FE","nameCN":"第一能源公司","changeRate":0.012169,"change":0.57,"latestPrice":47.41,"close":47.41,"volume":2588709,"market":"US","high":47.45,"low":46.66,"preClose":46.84,"open":46.66,"turnoverRate":0.004734,"peRate":25.340541,"amplitude":0.016866,"marketValue":27387123962.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.34,"week52Low":42.725,"changeRate5Day":-0.001264,"changeRate20Day":-0.023079,"changeRate60Day":0.051919,"changeRateWTD":-0.001264,"changeRateMTD":-0.01863,"changeRateQTD":-0.002735,"changeRateYTD":0.058968,"amount":122476625.663647,"eps":1.870915,"lyrEps":1.76,"lyrPeRate":26.9375,"pbRate":2.117288,"volumeRatio":0.768226,"roa":0.036816,"roe":0.094905,"changeRate5Min":0.002114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8001,"divideRate":0.037969,"floatMarketCap":25925163221.87,"shortable":3,"shares":577665555,"floatShares":546829007,"hourTrading":{"tag":"盘后","latestPrice":47.2,"preClose":47.41,"latestTime":"19:37 EDT","volume":57367,"amount":2716724.14,"timestamp":1786750654442,"change":-0.20999999999999375,"changeRate":-0.004429445264711954},"preHourTrading":{"tag":"盘前","latestPrice":47,"preClose":46.84,"latestTime":"08:05 EDT","volume":45,"amount":2134.0278,"timestamp":1786709114167,"change":0.1599999999999966,"changeRate":0.003415883859948689},"postHourTrading":{"tag":"盘后","latestPrice":47.2,"preClose":47.41,"latestTime":"19:37 EDT","volume":57367,"amount":2716724.14,"timestamp":1786750654442,"change":-0.20999999999999375,"changeRate":-0.004429445264711954},"overnightTrading":{"tag":"夜盘","latestPrice":47.40999984741211,"preClose":47.40999984741211,"latestTime":"20260814 04:00 EDT","volume":0,"amount":0,"timestamp":1786694400000,"change":0,"changeRate":0},"impliedVol":0.2041,"impliedVolPercentile":0.3865},{"symbol":"VST","nameCN":"Vistra Energy Corp.","changeRate":0.011817,"change":1.73,"latestPrice":148.13,"close":148.13,"volume":3040000,"market":"US","high":150.18,"low":146.13,"preClose":146.4,"open":146.9,"turnoverRate":0.009682,"peRate":25.25135,"amplitude":0.027664,"marketValue":49913033941.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":219.82,"week52Low":132.66,"changeRate5Day":0.053631,"changeRate20Day":-0.047028,"changeRate60Day":0.099621,"changeRateWTD":0.053631,"changeRateMTD":-0.000405,"changeRateQTD":-0.066192,"changeRateYTD":-0.08182,"amount":451535649.414063,"eps":5.866221,"lyrEps":2.179999,"lyrPeRate":67.949572,"pbRate":16.604469,"volumeRatio":0.712064,"roa":0.058855,"roe":0.429622,"changeRate5Min":-0.00054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.91,"divideRate":0.006143,"floatMarketCap":46512820000,"shortable":3,"shares":336954256,"floatShares":314000000,"hourTrading":{"tag":"盘后","latestPrice":148.36,"preClose":148.13,"latestTime":"19:59 EDT","volume":70433,"amount":10438500.6149,"timestamp":1786751976605,"change":0.2300000000000182,"changeRate":0.0015526902045501802},"preHourTrading":{"tag":"盘前","latestPrice":147.3,"preClose":146.4,"latestTime":"09:29 EDT","volume":13293,"amount":1951516.35126,"timestamp":1786714184318,"change":0.9000000000000057,"changeRate":0.006147540983606596},"postHourTrading":{"tag":"盘后","latestPrice":148.36,"preClose":148.13,"latestTime":"19:59 EDT","volume":70433,"amount":10438500.6149,"timestamp":1786751976605,"change":0.2300000000000182,"changeRate":0.0015526902045501802},"overnightTrading":{"tag":"夜盘","latestPrice":146.41000366210938,"preClose":146.39999389648438,"latestTime":"20260814 04:00 EDT","volume":2822,"amount":413287,"timestamp":1786694401983,"change":0.010009765625,"changeRate":0.00006837271886826474},"impliedVol":0.4303,"impliedVolPercentile":0.0239},{"symbol":"ETR","nameCN":"安特吉","changeRate":0.008699,"change":0.93,"latestPrice":107.84,"close":107.84,"volume":1751894,"market":"US","high":108.07,"low":106.495,"preClose":106.91,"open":106.59,"turnoverRate":0.003776,"peRate":27.58057,"amplitude":0.014732,"marketValue":50361280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":118.445,"week52Low":86.4,"changeRate5Day":0.006158,"changeRate20Day":-0.047686,"changeRate60Day":-0.024514,"changeRateWTD":0.006158,"changeRateMTD":0.002044,"changeRateQTD":-0.061118,"changeRateYTD":0.166721,"amount":188693974.982788,"eps":3.909999,"lyrEps":2.449999,"lyrPeRate":44.016344,"pbRate":2.762683,"volumeRatio":0.814546,"roa":0.026832,"roe":0.102491,"changeRate5Min":0.001253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.023368,"floatMarketCap":50037759892.16,"shortable":3,"shares":467000000,"floatShares":463999999,"hourTrading":{"tag":"盘后","latestPrice":107.85,"preClose":107.84,"latestTime":"19:34 EDT","volume":41186,"amount":4441501.42,"timestamp":1786750451406,"change":0.009999999999990905,"changeRate":0.00009272997032632516},"preHourTrading":{"tag":"盘前","latestPrice":106.95,"preClose":106.91,"latestTime":"09:22 EDT","volume":55,"amount":5881.0103,"timestamp":1786713749476,"change":0.04000000000000625,"changeRate":0.0003741464783463311},"postHourTrading":{"tag":"盘后","latestPrice":107.85,"preClose":107.84,"latestTime":"19:34 EDT","volume":41186,"amount":4441501.42,"timestamp":1786750451406,"change":0.009999999999990905,"changeRate":0.00009272997032632516},"overnightTrading":{"tag":"夜盘","latestPrice":107.83999633789062,"preClose":107.83999633789062,"latestTime":"20260814 04:00 EDT","volume":0,"amount":0,"timestamp":1786694400000,"change":0,"changeRate":0},"impliedVol":0.188,"impliedVolPercentile":0.0199},{"symbol":"EVRG","nameCN":"西星能源","changeRate":0.006468,"change":0.54,"latestPrice":84.03,"close":84.03,"volume":973622,"market":"US","high":84.19,"low":83.315,"preClose":83.49,"open":83.39,"turnoverRate":0.004258,"peRate":24.259574,"amplitude":0.01048,"marketValue":19287942431.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.62,"week52Low":70.42,"changeRate5Day":0.007796,"changeRate20Day":-0.018226,"changeRate60Day":0.012776,"changeRateWTD":0.007796,"changeRateMTD":0.012288,"changeRateQTD":-0.027768,"changeRateYTD":0.159194,"amount":81757224.403534,"eps":3.463787,"lyrEps":3.841484,"lyrPeRate":21.874359,"pbRate":1.88672,"volumeRatio":0.481956,"roa":0.029076,"roe":0.092538,"changeRate5Min":0.000476,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.595,"divideRate":0.030882,"floatMarketCap":19214954897.88,"shortable":3,"shares":229536385,"floatShares":228667796,"hourTrading":{"tag":"盘后","latestPrice":83.69,"preClose":84.03,"latestTime":"19:34 EDT","volume":30030,"amount":2523295.85,"timestamp":1786750442060,"change":-0.3400000000000034,"changeRate":-0.004046173985481416},"preHourTrading":{"tag":"盘前","latestPrice":83.42,"preClose":83.49,"latestTime":"09:29 EDT","volume":407,"amount":33953.97093,"timestamp":1786714199999,"change":-0.06999999999999318,"changeRate":-0.0008384237633248674},"postHourTrading":{"tag":"盘后","latestPrice":83.69,"preClose":84.03,"latestTime":"19:34 EDT","volume":30030,"amount":2523295.85,"timestamp":1786750442060,"change":-0.3400000000000034,"changeRate":-0.004046173985481416},"overnightTrading":{"tag":"夜盘","latestPrice":84.02999877929688,"preClose":84.02999877929688,"latestTime":"20260814 04:00 EDT","volume":0,"amount":0,"timestamp":1786694400000,"change":0,"changeRate":0},"impliedVol":0.1931,"impliedVolPercentile":0.5857},{"symbol":"EXC","nameCN":"愛克斯龍","changeRate":0.005702,"change":0.26,"latestPrice":45.86,"close":45.86,"volume":3934900,"market":"US","high":45.99,"low":45.48,"preClose":45.6,"open":45.48,"turnoverRate":0.003849,"peRate":16.798535,"amplitude":0.011184,"marketValue":47339166926.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.65,"week52Low":42.58,"changeRate5Day":0.005481,"changeRate20Day":-0.008647,"changeRate60Day":0.02779,"changeRateWTD":0.005481,"changeRateMTD":0.000873,"changeRateQTD":-0.016302,"changeRateYTD":0.052076,"amount":180289806.708908,"eps":2.73,"lyrEps":2.73,"lyrPeRate":16.798535,"pbRate":1.594019,"volumeRatio":0.703506,"roa":0.028113,"roe":0.097107,"changeRate5Min":0.000327,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6404,"divideRate":0.03577,"floatMarketCap":46885787950.04,"shortable":3,"shares":1032253967,"floatShares":1022367814,"hourTrading":{"tag":"盘后","latestPrice":45.7418,"preClose":45.86,"latestTime":"19:34 EDT","volume":364987,"amount":16738285.5668,"timestamp":1786750443621,"change":-0.11820000000000164,"changeRate":-0.0025774095071958492},"preHourTrading":{"tag":"盘前","latestPrice":45.48,"preClose":45.6,"latestTime":"09:29 EDT","volume":761,"amount":34507.21016,"timestamp":1786714199999,"change":-0.12000000000000455,"changeRate":-0.0026315789473685207},"postHourTrading":{"tag":"盘后","latestPrice":45.7418,"preClose":45.86,"latestTime":"19:34 EDT","volume":364987,"amount":16738285.5668,"timestamp":1786750443621,"change":-0.11820000000000164,"changeRate":-0.0025774095071958492},"overnightTrading":{"tag":"夜盘","latestPrice":45.86000061035156,"preClose":45.86000061035156,"latestTime":"20260814 04:00 EDT","volume":0,"amount":0,"timestamp":1786694400000,"change":0,"changeRate":0},"impliedVol":0.2121,"impliedVolPercentile":0.3745},{"symbol":"AEE","nameCN":"阿曼瑞恩","changeRate":0.005682,"change":0.62,"latestPrice":109.74,"close":109.74,"volume":1002753,"market":"US","high":110.065,"low":108.93,"preClose":109.12,"open":108.93,"turnoverRate":0.003646,"peRate":19.36102,"amplitude":0.010401,"marketValue":30332136000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":118.32,"week52Low":96.57,"changeRate5Day":0.008269,"changeRate20Day":-0.016226,"changeRate60Day":0.006789,"changeRateWTD":0.008269,"changeRateMTD":0.001186,"changeRateQTD":-0.029193,"changeRateYTD":0.098939,"amount":110004808.736,"eps":5.66809,"lyrEps":5.35,"lyrPeRate":20.51215,"pbRate":2.216127,"volumeRatio":0.61506,"roa":0.030572,"roe":0.119425,"changeRate5Min":0.000365,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.92,"divideRate":0.026608,"floatMarketCap":30178500000,"shortable":3,"shares":276400000,"floatShares":275000000,"hourTrading":{"tag":"盘后","latestPrice":109.74,"preClose":109.74,"latestTime":"19:34 EDT","volume":261387,"amount":28684632.302,"timestamp":1786750451384,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":109.12,"preClose":109.12,"latestTime":"07:38 EDT","volume":4,"amount":436.48,"timestamp":1786707489995,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":109.74,"preClose":109.74,"latestTime":"19:34 EDT","volume":261387,"amount":28684632.302,"timestamp":1786750451384,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":109.73999786376953,"preClose":109.73999786376953,"latestTime":"20260814 04:00 EDT","volume":0,"amount":0,"timestamp":1786694400000,"change":0,"changeRate":0},"impliedVol":0.2166,"impliedVolPercentile":0.3267},{"symbol":"DUK","nameCN":"杜克能源","changeRate":0.004173,"change":0.515,"latestPrice":123.92,"close":123.92,"volume":4124883,"market":"US","high":124.43,"low":123.01,"preClose":123.405,"open":123.18,"turnoverRate":0.005319,"peRate":18.601152,"amplitude":0.011507,"marketValue":96367778878.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.49,"week52Low":113.895,"changeRate5Day":-0.007449,"changeRate20Day":-0.008719,"changeRate60Day":-0.005138,"changeRateWTD":-0.007449,"changeRateMTD":-0.012039,"changeRateQTD":-0.021014,"changeRateYTD":0.057248,"amount":510852591.594017,"eps":6.661953,"lyrEps":6.32175,"lyrPeRate":19.602167,"pbRate":1.791955,"volumeRatio":0.689182,"roa":0.02837,"roe":0.098573,"changeRate5Min":0.001333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2576,"divideRate":0.034358,"floatMarketCap":96104276629.28,"shortable":3,"shares":777661224,"floatShares":775534834,"hourTrading":{"tag":"盘后","latestPrice":123.92,"preClose":123.92,"latestTime":"19:58 EDT","volume":75684,"amount":9378780.378,"timestamp":1786751887261,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":123.04,"preClose":123.405,"latestTime":"09:29 EDT","volume":9890,"amount":1218903.79054,"timestamp":1786714165816,"change":-0.3649999999999949,"changeRate":-0.002957740772253919},"postHourTrading":{"tag":"盘后","latestPrice":123.92,"preClose":123.92,"latestTime":"19:58 EDT","volume":75684,"amount":9378780.378,"timestamp":1786751887261,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":124.08999633789062,"preClose":124.48999786376953,"latestTime":"20260814 04:00 EDT","volume":172,"amount":21343,"timestamp":1786694401951,"change":-0.40000152587890625,"changeRate":-0.00321312179888244},"impliedVol":0.2008,"impliedVolPercentile":0.3506},{"symbol":"NEE","nameCN":"新紀元能源","changeRate":0.002093,"change":0.18,"latestPrice":86.19,"close":86.19,"volume":7238409,"market":"US","high":86.53,"low":85.83,"preClose":86.01,"open":86.02,"turnoverRate":0.003476,"peRate":19.370545,"amplitude":0.008139,"marketValue":179500128663.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.75,"week52Low":69.24,"changeRate5Day":0.018193,"changeRate20Day":-0.029392,"changeRate60Day":-0.042971,"changeRateWTD":0.018193,"changeRateMTD":-0.008399,"changeRateQTD":-0.018002,"changeRateYTD":0.073617,"amount":623956356.177933,"eps":4.449539,"lyrEps":3.300338,"lyrPeRate":26.115507,"pbRate":3.142179,"volumeRatio":0.853822,"roa":0.024433,"roe":0.11677,"changeRate5Min":0.001278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3801,"divideRate":0.027615,"floatMarketCap":179500128663.96,"shortable":3,"shares":2082609684,"floatShares":2082609684,"hourTrading":{"tag":"盘后","latestPrice":86.21,"preClose":86.19,"latestTime":"19:59 EDT","volume":489011,"amount":42147877.8458,"timestamp":1786751972725,"change":0.01999999999999602,"changeRate":0.00023204548091421303},"preHourTrading":{"tag":"盘前","latestPrice":86.4,"preClose":86.01,"latestTime":"09:29 EDT","volume":3942,"amount":339652.1808,"timestamp":1786714188075,"change":0.39000000000000057,"changeRate":0.004534356470177893},"postHourTrading":{"tag":"盘后","latestPrice":86.21,"preClose":86.19,"latestTime":"19:59 EDT","volume":489011,"amount":42147877.8458,"timestamp":1786751972725,"change":0.01999999999999602,"changeRate":0.00023204548091421303},"overnightTrading":{"tag":"夜盘","latestPrice":86.13999938964844,"preClose":86.01000213623047,"latestTime":"20260814 04:00 EDT","volume":415,"amount":35750,"timestamp":1786694402006,"change":0.12999725341796875,"changeRate":0.0015114201858996267},"impliedVol":0.2127,"impliedVolPercentile":0.008},{"symbol":"UEC","nameCN":"Uranium Energy Corp","changeRate":0.001787,"change":0.02,"latestPrice":11.21,"close":11.21,"volume":4910953,"market":"US","high":11.54,"low":11.2,"preClose":11.19,"open":11.25,"turnoverRate":0.0101,"peRate":0,"amplitude":0.030384,"marketValue":5547519222.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.34,"week52Low":8.905,"changeRate5Day":-0.00444,"changeRate20Day":0.207974,"changeRate60Day":-0.058774,"changeRateWTD":-0.00444,"changeRateMTD":0.167708,"changeRateQTD":0.051595,"changeRateYTD":-0.04024,"amount":55605915.040838,"eps":-0.2188,"lyrEps":-0.204956,"lyrPeRate":0,"pbRate":3.902633,"volumeRatio":0.794066,"roa":-0.062449,"roe":-0.089595,"changeRate5Min":-0.003998,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5450487929.06,"shortable":0,"shares":494872366,"floatShares":486216586,"hourTrading":{"tag":"盘后","latestPrice":11.25,"preClose":11.21,"latestTime":"19:59 EDT","volume":61559,"amount":690712.2522,"timestamp":1786751987205,"change":0.03999999999999915,"changeRate":0.003568242640499478},"preHourTrading":{"tag":"盘前","latestPrice":11.1903,"preClose":11.19,"latestTime":"09:29 EDT","volume":10577,"amount":118813.894864,"timestamp":1786714172646,"change":0.0003000000000010772,"changeRate":0.000026809651474627097},"postHourTrading":{"tag":"盘后","latestPrice":11.25,"preClose":11.21,"latestTime":"19:59 EDT","volume":61559,"amount":690712.2522,"timestamp":1786751987205,"change":0.03999999999999915,"changeRate":0.003568242640499478},"overnightTrading":{"tag":"夜盘","latestPrice":11.170000076293945,"preClose":11.1899995803833,"latestTime":"20260814 04:00 EDT","volume":2275,"amount":25418,"timestamp":1786694402003,"change":-0.01999950408935547,"changeRate":-0.0017872658480180576},"impliedVol":0.6451,"impliedVolPercentile":0.004},{"symbol":"AEP","nameCN":"美國電力","changeRate":0.001755,"change":0.22,"latestPrice":125.6,"close":125.6,"volume":2360181,"market":"US","high":126,"low":124.86,"preClose":125.38,"open":124.87,"turnoverRate":0.004347,"peRate":21.797435,"amplitude":0.009092,"marketValue":68326400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":140.58,"week52Low":105.7,"changeRate5Day":-0.001034,"changeRate20Day":-0.049493,"changeRate60Day":-0.025752,"changeRateWTD":-0.001034,"changeRateMTD":-0.017599,"changeRateQTD":-0.081938,"changeRateYTD":0.089238,"amount":296247660.353027,"eps":5.762146,"lyrEps":6.66,"lyrPeRate":18.858859,"pbRate":2.129942,"volumeRatio":0.725235,"roa":0.029785,"roe":0.101311,"changeRate5Min":0.000797,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.78,"divideRate":0.030096,"floatMarketCap":68200800000,"shortable":3,"shares":544000000,"floatShares":543000000,"hourTrading":{"tag":"盘后","latestPrice":125.88,"preClose":125.6,"latestTime":"19:54 EDT","volume":281959,"amount":35414286.7357,"timestamp":1786751694128,"change":0.28000000000000114,"changeRate":0.002229299363057334},"preHourTrading":{"tag":"盘前","latestPrice":125.5,"preClose":125.38,"latestTime":"09:25 EDT","volume":183,"amount":22961.19483,"timestamp":1786713922142,"change":0.12000000000000455,"changeRate":0.0009570904450470932},"postHourTrading":{"tag":"盘后","latestPrice":125.88,"preClose":125.6,"latestTime":"19:54 EDT","volume":281959,"amount":35414286.7357,"timestamp":1786751694128,"change":0.28000000000000114,"changeRate":0.002229299363057334},"overnightTrading":{"tag":"夜盘","latestPrice":125.4800033569336,"preClose":125.37999725341797,"latestTime":"20260814 04:00 EDT","volume":34,"amount":4266,"timestamp":1786694401963,"change":0.100006103515625,"changeRate":0.000797624068482732},"impliedVol":0.2047,"impliedVolPercentile":0.1554},{"symbol":"NXE","nameCN":"Nexgen Energy Ltd.","changeRate":0,"change":0,"latestPrice":10.39,"close":10.39,"volume":2201627,"market":"US","high":10.61,"low":10.34,"preClose":10.39,"open":10.47,"turnoverRate":0.00351,"peRate":0,"amplitude":0.025987,"marketValue":6971690000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.96,"week52Low":6.26,"changeRate5Day":-0.003835,"changeRate20Day":0.180682,"changeRate60Day":-0.013295,"changeRateWTD":-0.003835,"changeRateMTD":0.135519,"changeRateQTD":0.106496,"changeRateYTD":0.129348,"amount":23003253.881376,"eps":-0.288705,"lyrEps":-0.386545,"lyrPeRate":0,"pbRate":3.780155,"volumeRatio":0.400917,"roa":-0.033887,"roe":-0.176667,"changeRate5Min":0.001446,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6517525738.31,"shortable":3,"shares":671000000,"floatShares":627288329,"hourTrading":{"tag":"盘后","latestPrice":10.3608,"preClose":10.39,"latestTime":"19:45 EDT","volume":105328,"amount":1092693.090174,"timestamp":1786751126249,"change":-0.029200000000001225,"changeRate":-0.002810394610202235},"preHourTrading":{"tag":"盘前","latestPrice":10.41,"preClose":10.39,"latestTime":"09:29 EDT","volume":16577,"amount":172628.667442,"timestamp":1786714199999,"change":0.019999999999999574,"changeRate":0.0019249278152068886},"postHourTrading":{"tag":"盘后","latestPrice":10.3608,"preClose":10.39,"latestTime":"19:45 EDT","volume":105328,"amount":1092693.090174,"timestamp":1786751126249,"change":-0.029200000000001225,"changeRate":-0.002810394610202235},"overnightTrading":{"tag":"夜盘","latestPrice":10.300000190734863,"preClose":10.390000343322754,"latestTime":"20260814 04:00 EDT","volume":560,"amount":5785,"timestamp":1786694401728,"change":-0.09000015258789062,"changeRate":-0.008662189568235211},"impliedVol":0.5408,"impliedVolPercentile":0},{"symbol":"CCJ","nameCN":"Cameco Corp","changeRate":-0.000102,"change":-0.01,"latestPrice":97.74,"close":97.74,"volume":2170859,"market":"US","high":99.74,"low":97.4,"preClose":97.75,"open":97.4,"turnoverRate":0.004999,"peRate":170.942858,"amplitude":0.023939,"marketValue":42556695720.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.24,"week52Low":68.96,"changeRate5Day":0.003594,"changeRate20Day":0.141556,"changeRate60Day":-0.055835,"changeRateWTD":0.003594,"changeRateMTD":0.131512,"changeRateQTD":-0.040448,"changeRateYTD":0.068313,"amount":213087502.741356,"eps":0.57177,"lyrEps":0.984597,"lyrPeRate":99.269041,"pbRate":5.965526,"volumeRatio":0.896883,"roa":0.029815,"roe":0.05115,"changeRate5Min":0.000768,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002455,"floatMarketCap":42441633064.979996,"shortable":3,"shares":435407159,"floatShares":434229927,"hourTrading":{"tag":"盘后","latestPrice":99,"preClose":97.74,"latestTime":"19:58 EDT","volume":411747,"amount":40245604.18743,"timestamp":1786751913954,"change":1.2600000000000051,"changeRate":0.012891344383057144},"preHourTrading":{"tag":"盘前","latestPrice":97.08,"preClose":97.75,"latestTime":"09:29 EDT","volume":2018,"amount":197807.87132,"timestamp":1786714192075,"change":-0.6700000000000017,"changeRate":-0.0068542199488491225},"postHourTrading":{"tag":"盘后","latestPrice":99,"preClose":97.74,"latestTime":"19:58 EDT","volume":411747,"amount":40245604.18743,"timestamp":1786751913954,"change":1.2600000000000051,"changeRate":0.012891344383057144},"overnightTrading":{"tag":"夜盘","latestPrice":97.81999969482422,"preClose":97.75,"latestTime":"20260814 04:00 EDT","volume":240,"amount":23446,"timestamp":1786694401966,"change":0.06999969482421875,"changeRate":0.0007161094099664323},"impliedVol":0.4342,"impliedVolPercentile":0.008},{"symbol":"NUKZ","nameCN":"Range Nuclear Renaissance Index ETF","changeRate":-0.000881,"change":-0.06,"latestPrice":68.03,"close":68.03,"volume":35020,"market":"US","high":68.66,"low":67.75,"preClose":68.09,"open":68,"turnoverRate":0.002945,"peRate":0,"amplitude":0.013365,"marketValue":808892891.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.34,"week52Low":55.5501,"changeRate5Day":0.010097,"changeRate20Day":0.0897,"changeRate60Day":0.013407,"changeRateWTD":0.010097,"changeRateMTD":0.06831,"changeRateQTD":-0.001907,"changeRateYTD":0.071339,"amount":2387814.568176,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.630823,"roa":0,"roe":0,"changeRate5Min":-0.000147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5796,"divideRate":0.00852,"floatMarketCap":808892891.14,"shortable":3,"shares":11890238,"floatShares":11890238,"hourTrading":{"tag":"盘后","latestPrice":68.03,"preClose":68.03,"latestTime":"19:34 EDT","volume":223,"amount":15168.5615,"timestamp":1786750442468,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":67.14,"preClose":68.09,"latestTime":"07:32 EDT","volume":15,"amount":1023.5652,"timestamp":1786707165970,"change":-0.9500000000000028,"changeRate":-0.013952122191217548},"postHourTrading":{"tag":"盘后","latestPrice":68.03,"preClose":68.03,"latestTime":"19:34 EDT","volume":223,"amount":15168.5615,"timestamp":1786750442468,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":67.5,"preClose":68.08999633789062,"latestTime":"20260814 04:00 EDT","volume":2,"amount":135,"timestamp":1786694401857,"change":-0.589996337890625,"changeRate":-0.008664948885631012},"impliedVol":0.3278,"impliedVolPercentile":0.3625},{"symbol":"NLR","nameCN":"核能指數ETF-Market Vectors","changeRate":-0.003544,"change":-0.42,"latestPrice":118.1,"close":118.1,"volume":203255,"market":"US","high":120.5508,"low":117.8563,"preClose":118.52,"open":118.66,"turnoverRate":0.005784,"peRate":0,"amplitude":0.022735,"marketValue":4150226739.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.1199,"week52Low":101.92,"changeRate5Day":0.002377,"changeRate20Day":0.133397,"changeRate60Day":-0.055653,"changeRateWTD":0.002377,"changeRateMTD":0.105495,"changeRateQTD":0.018279,"changeRateYTD":-0.049114,"amount":24196737.66613,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.534383,"roa":0,"roe":0,"changeRate5Min":-0.001859,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1645,"divideRate":0.026795,"floatMarketCap":4150226739.2,"shortable":3,"shares":35141632,"floatShares":35141632,"hourTrading":{"tag":"盘后","latestPrice":118.1,"preClose":118.1,"latestTime":"19:47 EDT","volume":494,"amount":58402.1811,"timestamp":1786751232398,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":119.5,"preClose":118.52,"latestTime":"09:27 EDT","volume":198,"amount":23476.110768,"timestamp":1786714038904,"change":0.980000000000004,"changeRate":0.00826864664191701},"postHourTrading":{"tag":"盘后","latestPrice":118.1,"preClose":118.1,"latestTime":"19:47 EDT","volume":494,"amount":58402.1811,"timestamp":1786751232398,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":118.51000213623047,"preClose":118.5199966430664,"latestTime":"20260814 04:00 EDT","volume":11,"amount":1299,"timestamp":1786694401997,"change":-0.0099945068359375,"changeRate":-0.0000843275997217318},"impliedVol":0.3175,"impliedVolPercentile":0.1673},{"symbol":"URA","nameCN":"Global X Uranium ETF","changeRate":-0.007072,"change":-0.32,"latestPrice":44.93,"close":44.93,"volume":1693083,"market":"US","high":45.94,"low":44.7901,"preClose":45.25,"open":45.3,"turnoverRate":0.01208,"peRate":0,"amplitude":0.025412,"marketValue":6297225973.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.28,"week52Low":35.64,"changeRate5Day":0.000445,"changeRate20Day":0.160083,"changeRate60Day":-0.048093,"changeRateWTD":0.000445,"changeRateMTD":0.149987,"changeRateQTD":0.028146,"changeRateYTD":0.051486,"amount":76610823.826366,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.582712,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.086,"divideRate":0.046428,"floatMarketCap":6297225973.68,"shortable":3,"shares":140156376,"floatShares":140156376,"hourTrading":{"tag":"盘后","latestPrice":44.81,"preClose":44.93,"latestTime":"19:57 EDT","volume":7634,"amount":337351.7848,"timestamp":1786751869626,"change":-0.11999999999999744,"changeRate":-0.0026708212775427877},"preHourTrading":{"tag":"盘前","latestPrice":45.21,"preClose":45.25,"latestTime":"09:27 EDT","volume":3058,"amount":138462.29518,"timestamp":1786714022932,"change":-0.03999999999999915,"changeRate":-0.0008839779005524673},"postHourTrading":{"tag":"盘后","latestPrice":44.81,"preClose":44.93,"latestTime":"19:57 EDT","volume":7634,"amount":337351.7848,"timestamp":1786751869626,"change":-0.11999999999999744,"changeRate":-0.0026708212775427877},"overnightTrading":{"tag":"夜盘","latestPrice":45.290000915527344,"preClose":45.25,"latestTime":"20260814 04:00 EDT","volume":979,"amount":44364,"timestamp":1786694401990,"change":0.04000091552734375,"changeRate":0.0008839981332009668},"impliedVol":0.4217,"impliedVolPercentile":0.0797},{"symbol":"NNE","nameCN":"NANO Nuclear Energy Inc","changeRate":-0.04191,"change":-0.86,"latestPrice":19.66,"close":19.66,"volume":1828106,"market":"US","high":21.13,"low":19.5,"preClose":20.52,"open":20.25,"turnoverRate":0.041151,"peRate":0,"amplitude":0.079435,"marketValue":1055705550.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.87,"week52Low":14.71,"changeRate5Day":0.042971,"changeRate20Day":0.22645,"changeRate60Day":-0.118188,"changeRateWTD":0.042971,"changeRateMTD":0.235701,"changeRateQTD":-0.070009,"changeRateYTD":-0.181175,"amount":36616179.897278,"eps":-0.690075,"lyrEps":-1.056884,"lyrPeRate":0,"pbRate":1.713723,"volumeRatio":0.833065,"roa":-0.076401,"roe":-0.080373,"changeRate5Min":-0.001524,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":873389602,"shortable":3,"shares":53698146,"floatShares":44424700,"hourTrading":{"tag":"盘后","latestPrice":19.691,"preClose":19.66,"latestTime":"19:59 EDT","volume":19153,"amount":377041.6478,"timestamp":1786751984321,"change":0.030999999999998806,"changeRate":0.001576805696846328},"preHourTrading":{"tag":"盘前","latestPrice":20.37,"preClose":20.52,"latestTime":"09:29 EDT","volume":39059,"amount":810762.349184,"timestamp":1786714199999,"change":-0.14999999999999858,"changeRate":-0.007309941520467767},"postHourTrading":{"tag":"盘后","latestPrice":19.691,"preClose":19.66,"latestTime":"19:59 EDT","volume":19153,"amount":377041.6478,"timestamp":1786751984321,"change":0.030999999999998806,"changeRate":0.001576805696846328},"overnightTrading":{"tag":"夜盘","latestPrice":20.6299991607666,"preClose":20.520000457763672,"latestTime":"20260814 04:00 EDT","volume":884,"amount":18165,"timestamp":1786694402003,"change":0.10999870300292969,"changeRate":0.005360560455607205},"impliedVol":0.8413,"impliedVolPercentile":0.0518},{"symbol":"OKLO","nameCN":"Oklo Inc.","changeRate":-0.044564,"change":-2.07,"latestPrice":44.38,"close":44.38,"volume":8008128,"market":"US","high":47.26,"low":44.315,"preClose":46.45,"open":46.51,"turnoverRate":0.053746,"peRate":0,"amplitude":0.063402,"marketValue":8255463307,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":193.84,"week52Low":36.6102,"changeRate5Day":-0.083437,"changeRate20Day":0.079543,"changeRate60Day":-0.205798,"changeRateWTD":-0.083437,"changeRateMTD":0.142931,"changeRateQTD":-0.151921,"changeRateYTD":-0.38155,"amount":362950658.982422,"eps":-0.934665,"lyrEps":-0.721979,"lyrPeRate":0,"pbRate":2.521863,"volumeRatio":0.612859,"roa":-0.066511,"roe":-0.076962,"changeRate5Min":-0.004933,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6612620000,"shortable":0,"shares":186017650,"floatShares":149000000,"hourTrading":{"tag":"盘后","latestPrice":44.4783,"preClose":44.38,"latestTime":"19:59 EDT","volume":346795,"amount":15389439.5604,"timestamp":1786751994473,"change":0.09829999999999472,"changeRate":0.0022149616944568437},"preHourTrading":{"tag":"盘前","latestPrice":46.5,"preClose":46.45,"latestTime":"09:29 EDT","volume":88253,"amount":4131247.36673,"timestamp":1786714170073,"change":0.04999999999999716,"changeRate":0.0010764262648008},"postHourTrading":{"tag":"盘后","latestPrice":44.4783,"preClose":44.38,"latestTime":"19:59 EDT","volume":346795,"amount":15389439.5604,"timestamp":1786751994473,"change":0.09829999999999472,"changeRate":0.0022149616944568437},"overnightTrading":{"tag":"夜盘","latestPrice":46.790000915527344,"preClose":46.45000076293945,"latestTime":"20260814 04:00 EDT","volume":22817,"amount":1064772,"timestamp":1786694402002,"change":0.3400001525878906,"changeRate":0.007319701765412301},"impliedVol":0.8239,"impliedVolPercentile":0.0239}]}}}