美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

AI電力股

1,531.83

-45.8098-2.90%

漲家數：- -

跌家數：21

平家數：- -

市盈率：- -

高：1,577.40

開：1,577.40

低：1,531.29

收：1,577.64

成交量：1.33億

成交額：85.83億

市值：7,808.53億

流通市值：7,522.46億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

第一能源公司 US FE	43.82	-1.53%	-0.6800	484.48萬	2.13億	253.13億
Vistra Energy Corp. US VST	139.68	-1.56%	-2.2200	663.22萬	9.26億	470.66億
杜克能源 US DUK	120.95	-1.86%	-2.2950	383.21萬	4.66億	940.58億
愛克斯龍 US EXC	43.38	-2.30%	-1.0200	950.50萬	4.15億	443.78億
新紀元能源 US NEE	93.36	-2.42%	-2.3200	1,141.84萬	10.68億	1,944.32億
美國電力 US AEP	125.15	-2.68%	-3.4500	922.55萬	11.58億	680.95億
西星能源 US EVRG	80.5	-2.70%	-2.2300	231.97萬	1.88億	184.78億
Constellation Energy Corp US CEG	267.2	-2.78%	-7.6335	383.57萬	10.31億	968.04億
BWX Technologies Inc US BWXT	204.72	-2.95%	-6.2200	84.88萬	1.74億	187.17億
阿曼瑞恩 US AEE	106.36	-2.96%	-3.2400	248.70萬	2.66億	293.98億
安特吉 US ETR	109.03	-3.43%	-3.8700	500.54萬	5.50億	499.36億
核能指數ETF-Market Vectors US NLR	129.68	-3.66%	-4.9200	67.00萬	8,763.49萬	47.26億
Range Nuclear Renaissance Index ETF US NUKZ	69.02	-3.68%	-2.6400	15.75萬	1,095.24萬	8.41億
Cameco Corp US CCJ	107.51	-4.44%	-5.0000	308.03萬	3.33億	468.11億
Global X Uranium ETF US URA	49.93	-4.90%	-2.5700	455.78萬	2.29億	70.50億
Energy Fuels Inc US UUUU	18.41	-5.59%	-1.0900	819.17萬	1.52億	46.00億
Nexgen Energy Ltd. US NXE	11.24	-6.10%	-0.7300	650.03萬	7,398.56萬	74.30億
NuScale Power US SMR	11.23	-6.88%	-0.8300	2,508.05萬	2.84億	38.86億
Oklo Inc. US OKLO	62.25	-7.38%	-4.9600	1,185.19萬	7.44億	108.32億
Uranium Energy Corp US UEC	13.65	-7.83%	-1.1600	997.70萬	1.39億	66.92億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4606"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4606","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","market":"US","secType":"PLATE","nameCN":"AI電力股","latestPrice":1531.8264,"timestamp":1778875199999,"preClose":1577.6362,"halted":0,"volume":132883383,"delay":0,"changeRate":-0.029037,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-45.809814,"latestTime":"05-15 16:00:00 EDT","open":1577.4012,"high":1577.4012,"low":1531.2946,"amount":8583088467.024627,"amplitude":0.029225,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1779091200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.885275,"peRate":25.650052,"turnoverRate":0.014793,"increases":0,"decrements":21,"flats":0,"marketCap":780852709120,"floatMarketCap":752245901056},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","high":1577.4012,"amplitude":0.029225,"preClose":1577.6362,"low":1531.2946,"pbRate":"2.885275","latestPrice":1531.8264,"volume":132883383,"delay":0,"open":1577.4012,"prevYearClose":1484.4573,"prevWeekClose":1596.5044,"prevMonthClose":1668.2064,"prevQuarterClose":1585.8871,"fiveDayClose":1596.5044,"twentyDayClose":1631.4286,"sixtyDayClose":1602.0527,"secType":"PLATE","market":"US","turnoverRate":0.014793,"peRate":25.650052,"marketCap":780852709120,"floatMarketCap":752245901056,"timestamp":1778875199999,"nameCN":"AI電力股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4606\",,,,undefined,":{"bkCode":"BK4606","up":0,"down":21,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4606\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"FE","nameCN":"第一能源公司","changeRate":-0.015281,"change":-0.68,"latestPrice":43.82,"close":43.82,"volume":4844842,"market":"US","high":44.98,"low":43.725,"preClose":44.5,"open":44.66,"turnoverRate":0.00886,"peRate":23.804492,"amplitude":0.028202,"marketValue":25313304620.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.34,"week52Low":39.275,"changeRate5Day":-0.011505,"changeRate20Day":-0.125349,"changeRate60Day":-0.115998,"changeRateWTD":-0.011505,"changeRateMTD":-0.077862,"changeRateQTD":-0.135018,"changeRateYTD":-0.02122,"amount":213240930.937111,"eps":1.840829,"lyrEps":1.76,"lyrPeRate":24.897727,"pbRate":2.000419,"volumeRatio":1.0713,"roa":0.037583,"roe":0.094608,"changeRate5Min":0.000571,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.040621,"floatMarketCap":23962047086.74,"shortable":3,"shares":577665555,"floatShares":546829007,"hourTrading":{"tag":"盘后","latestPrice":43.82,"preClose":43.82,"latestTime":"19:38 EDT","volume":236765,"amount":10375056.672,"timestamp":1778888281627,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":44.72,"preClose":44.5,"latestTime":"09:29 EDT","volume":8068,"amount":364215.797476,"timestamp":1778851799999,"change":0.21999999999999886,"changeRate":0.004943820224719076},"postHourTrading":{"tag":"盘后","latestPrice":43.82,"preClose":43.82,"latestTime":"19:38 EDT","volume":236765,"amount":10375056.672,"timestamp":1778888281627,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.81999969482422,"preClose":43.81999969482422,"latestTime":"20260515 04:00 EDT","volume":0,"amount":0,"timestamp":1778832000000,"change":0,"changeRate":0},"impliedVol":0.1921,"impliedVolPercentile":0.2988},{"symbol":"VST","nameCN":"Vistra Energy Corp.","changeRate":-0.015645,"change":-2.22,"latestPrice":139.68,"close":139.68,"volume":6632205,"market":"US","high":141.09,"low":137.81,"preClose":141.9,"open":139.775,"turnoverRate":0.020958,"peRate":23.579121,"amplitude":0.023115,"marketValue":47065770478.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":219.82,"week52Low":137.81,"changeRate5Day":-0.054427,"changeRate20Day":-0.145479,"changeRate60Day":-0.190261,"changeRateWTD":-0.054427,"changeRateMTD":-0.115053,"changeRateQTD":-0.070844,"changeRateYTD":-0.134197,"amount":925817503.900681,"eps":5.923885,"lyrEps":2.179999,"lyrPeRate":64.073424,"pbRate":15.080349,"volumeRatio":1.092118,"roa":0.060224,"roe":0.428981,"changeRate5Min":-0.003745,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.906,"divideRate":0.006486,"floatMarketCap":44202604390.560005,"shortable":3,"shares":336954256,"floatShares":316456217,"hourTrading":{"tag":"盘后","latestPrice":139.0976,"preClose":139.68,"latestTime":"19:59 EDT","volume":773623,"amount":108065599.1819,"timestamp":1778889579551,"change":-0.5824000000000069,"changeRate":-0.004169530355097414},"preHourTrading":{"tag":"盘前","latestPrice":139.78,"preClose":141.9,"latestTime":"09:29 EDT","volume":49528,"amount":6922534.00808,"timestamp":1778851767324,"change":-2.1200000000000045,"changeRate":-0.014940098661028925},"postHourTrading":{"tag":"盘后","latestPrice":139.0976,"preClose":139.68,"latestTime":"19:59 EDT","volume":773623,"amount":108065599.1819,"timestamp":1778889579551,"change":-0.5824000000000069,"changeRate":-0.004169530355097414},"overnightTrading":{"tag":"夜盘","latestPrice":140.5,"preClose":141.89999389648438,"latestTime":"20260515 04:00 EDT","volume":16703,"amount":2352377,"timestamp":1778832001649,"change":-1.399993896484375,"changeRate":-0.009866060300930431},"impliedVol":0.4117,"impliedVolPercentile":0},{"symbol":"DUK","nameCN":"杜克能源","changeRate":-0.018621,"change":-2.295,"latestPrice":120.95,"close":120.95,"volume":3832094,"market":"US","high":123.26,"low":120.9,"preClose":123.245,"open":122.95,"turnoverRate":0.004941,"peRate":18.546116,"amplitude":0.019149,"marketValue":94058125042.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.49,"week52Low":113.39,"changeRate5Day":-0.025932,"changeRate20Day":-0.0553,"changeRate60Day":-0.04289,"changeRateWTD":-0.025932,"changeRateMTD":-0.066384,"changeRateQTD":-0.076294,"changeRateYTD":0.031909,"amount":466018410.098465,"eps":6.521581,"lyrEps":6.32175,"lyrPeRate":19.132361,"pbRate":1.758622,"volumeRatio":1.36248,"roa":0.027822,"roe":0.096608,"changeRate5Min":-0.001404,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.239,"divideRate":0.035048,"floatMarketCap":93800938172.3,"shortable":3,"shares":777661224,"floatShares":775534834,"hourTrading":{"tag":"盘后","latestPrice":121.02,"preClose":120.95,"latestTime":"19:51 EDT","volume":520657,"amount":62973812.386,"timestamp":1778889087893,"change":0.06999999999999318,"changeRate":0.0005787515502273103},"preHourTrading":{"tag":"盘前","latestPrice":123.1,"preClose":123.245,"latestTime":"09:28 EDT","volume":2056,"amount":254140.28904,"timestamp":1778851717212,"change":-0.14500000000001023,"changeRate":-0.0011765183171731934},"postHourTrading":{"tag":"盘后","latestPrice":121.02,"preClose":120.95,"latestTime":"19:51 EDT","volume":520657,"amount":62973812.386,"timestamp":1778889087893,"change":0.06999999999999318,"changeRate":0.0005787515502273103},"overnightTrading":{"tag":"夜盘","latestPrice":123.20999908447266,"preClose":124.30999755859375,"latestTime":"20260515 04:00 EDT","volume":449,"amount":55472,"timestamp":1778832001656,"change":-1.0999984741210938,"changeRate":-0.00884883352686583},"impliedVol":0.2033,"impliedVolPercentile":0.4462},{"symbol":"EXC","nameCN":"愛克斯龍","changeRate":-0.022973,"change":-1.02,"latestPrice":43.38,"close":43.38,"volume":9505027,"market":"US","high":44.46,"low":43.265,"preClose":44.4,"open":44.4,"turnoverRate":0.009423,"peRate":15.89011,"amplitude":0.026914,"marketValue":44377740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.65,"week52Low":42.11,"changeRate5Day":-0.01207,"changeRate20Day":-0.077414,"changeRate60Day":-0.084037,"changeRateWTD":-0.01207,"changeRateMTD":-0.056751,"changeRateQTD":-0.115055,"changeRateYTD":-0.004818,"amount":414706658.725697,"eps":2.73,"lyrEps":2.73,"lyrPeRate":15.89011,"pbRate":1.513824,"volumeRatio":1.32308,"roa":0.028399,"roe":0.097642,"changeRate5Min":-0.001496,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6193,"divideRate":0.037328,"floatMarketCap":43757436973.32,"shortable":3,"shares":1023000000,"floatShares":1008700714,"hourTrading":{"tag":"盘后","latestPrice":43.4717,"preClose":43.38,"latestTime":"19:55 EDT","volume":687079,"amount":29805748.9721,"timestamp":1778889348082,"change":0.0916999999999959,"changeRate":0.0021138773628399236},"preHourTrading":{"tag":"盘前","latestPrice":44.37,"preClose":44.4,"latestTime":"09:29 EDT","volume":1600,"amount":71127.9904,"timestamp":1778851782215,"change":-0.030000000000001137,"changeRate":-0.0006756756756757013},"postHourTrading":{"tag":"盘后","latestPrice":43.4717,"preClose":43.38,"latestTime":"19:55 EDT","volume":687079,"amount":29805748.9721,"timestamp":1778889348082,"change":0.0916999999999959,"changeRate":0.0021138773628399236},"overnightTrading":{"tag":"夜盘","latestPrice":44.38999938964844,"preClose":44.400001525878906,"latestTime":"20260515 04:00 EDT","volume":396,"amount":17586,"timestamp":1778832001617,"change":-0.01000213623046875,"changeRate":-0.00022527333078218304},"impliedVol":0.0166,"impliedVolPercentile":0},{"symbol":"NEE","nameCN":"新紀元能源","changeRate":-0.024247,"change":-2.32,"latestPrice":93.36,"close":93.36,"volume":11418360,"market":"US","high":95.075,"low":92.7,"preClose":95.68,"open":94.66,"turnoverRate":0.005557,"peRate":23.708284,"amplitude":0.024822,"marketValue":194432440098.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.75,"week52Low":63.88,"changeRate5Day":0.002793,"changeRate20Day":0.015003,"changeRate60Day":0.018769,"changeRateWTD":0.002793,"changeRateMTD":-0.046179,"changeRateQTD":0.005168,"changeRateYTD":0.16293,"amount":1068126283.764038,"eps":3.937864,"lyrEps":3.300338,"lyrPeRate":28.288012,"pbRate":3.520924,"volumeRatio":1.75187,"roa":0.024122,"roe":0.103245,"changeRate5Min":0.000429,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.325,"divideRate":0.024904,"floatMarketCap":191847878102.88,"shortable":3,"shares":2082609684,"floatShares":2054925858,"hourTrading":{"tag":"盘后","latestPrice":93.1186,"preClose":93.36,"latestTime":"19:57 EDT","volume":666089,"amount":62185988.1046,"timestamp":1778889463506,"change":-0.24139999999999873,"changeRate":-0.0025856898029134397},"preHourTrading":{"tag":"盘前","latestPrice":94.85,"preClose":95.68,"latestTime":"09:29 EDT","volume":6356,"amount":605921.128344,"timestamp":1778851799220,"change":-0.8300000000000125,"changeRate":-0.008674749163879728},"postHourTrading":{"tag":"盘后","latestPrice":93.1186,"preClose":93.36,"latestTime":"19:57 EDT","volume":666089,"amount":62185988.1046,"timestamp":1778889463506,"change":-0.24139999999999873,"changeRate":-0.0025856898029134397},"overnightTrading":{"tag":"夜盘","latestPrice":95.69000244140625,"preClose":95.68000030517578,"latestTime":"20260515 04:00 EDT","volume":4598,"amount":440182,"timestamp":1778832001677,"change":0.01000213623046875,"changeRate":0.0001045373766572583},"impliedVol":0.2363,"impliedVolPercentile":0.0677},{"symbol":"AEP","nameCN":"美國電力","changeRate":-0.026827,"change":-3.45,"latestPrice":125.15,"close":125.15,"volume":9225450,"market":"US","high":128.01,"low":124.68,"preClose":128.6,"open":127.9,"turnoverRate":0.017309,"peRate":18.520387,"amplitude":0.025894,"marketValue":68094735118.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.44,"week52Low":100.72,"changeRate5Day":-0.038491,"changeRate20Day":-0.063669,"changeRate60Day":-0.025463,"changeRateWTD":-0.038491,"changeRateMTD":-0.087229,"changeRateQTD":-0.04524,"changeRateYTD":0.085335,"amount":1158071994.161224,"eps":6.757418,"lyrEps":6.66,"lyrPeRate":18.791291,"pbRate":2.140805,"volumeRatio":1.508103,"roa":0.031692,"roe":0.125849,"changeRate5Min":-0.000838,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.76,"divideRate":0.030044,"floatMarketCap":66704950000,"shortable":3,"shares":544104955,"floatShares":533000000,"hourTrading":{"tag":"盘后","latestPrice":125.13,"preClose":125.15,"latestTime":"19:57 EDT","volume":1632175,"amount":204289751.3268,"timestamp":1778889428603,"change":-0.020000000000010232,"changeRate":-0.00015980823012393312},"preHourTrading":{"tag":"盘前","latestPrice":127.87,"preClose":128.6,"latestTime":"09:29 EDT","volume":9079,"amount":1166588.31016,"timestamp":1778851799999,"change":-0.7299999999999898,"changeRate":-0.005676516329704431},"postHourTrading":{"tag":"盘后","latestPrice":125.13,"preClose":125.15,"latestTime":"19:57 EDT","volume":1632175,"amount":204289751.3268,"timestamp":1778889428603,"change":-0.020000000000010232,"changeRate":-0.00015980823012393312},"overnightTrading":{"tag":"夜盘","latestPrice":128.8800048828125,"preClose":128.60000610351562,"latestTime":"20260515 04:00 EDT","volume":2887,"amount":372546,"timestamp":1778832001631,"change":0.279998779296875,"changeRate":0.002177284339096314},"impliedVol":0.1966,"impliedVolPercentile":0.1036},{"symbol":"EVRG","nameCN":"西星能源","changeRate":-0.026955,"change":-2.23,"latestPrice":80.5,"close":80.5,"volume":2319706,"market":"US","high":82.98,"low":80.44,"preClose":82.73,"open":82.9,"turnoverRate":0.010144,"peRate":23.240459,"amplitude":0.030702,"marketValue":18477678992.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85.27,"week52Low":64.7,"changeRate5Day":-0.015652,"changeRate20Day":-0.022702,"changeRate60Day":0.012197,"changeRateWTD":-0.015652,"changeRateMTD":-0.028247,"changeRateQTD":-0.017334,"changeRateYTD":0.110498,"amount":187897318.668945,"eps":3.463787,"lyrEps":3.841484,"lyrPeRate":20.955443,"pbRate":1.819278,"volumeRatio":1.004894,"roa":0.028968,"roe":0.088668,"changeRate5Min":-0.000683,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.595,"divideRate":0.032236,"floatMarketCap":18407757578,"shortable":3,"shares":229536385,"floatShares":228667796,"hourTrading":{"tag":"盘后","latestPrice":80.5,"preClose":80.5,"latestTime":"18:32 EDT","volume":196311,"amount":15803050.6953,"timestamp":1778884364143,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":83.36,"preClose":82.73,"latestTime":"09:25 EDT","volume":35,"amount":2913.21996,"timestamp":1778851500172,"change":0.6299999999999955,"changeRate":0.007615133567025208},"postHourTrading":{"tag":"盘后","latestPrice":80.5,"preClose":80.5,"latestTime":"18:32 EDT","volume":196311,"amount":15803050.6953,"timestamp":1778884364143,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":80.2300033569336,"preClose":82.7300033569336,"latestTime":"20260515 04:00 EDT","volume":10,"amount":803,"timestamp":1778832000577,"change":-2.5,"changeRate":-0.030218782769945038},"impliedVol":0.0704,"impliedVolPercentile":0.0199},{"symbol":"CEG","nameCN":"Constellation Energy Corp","changeRate":-0.027775,"change":-7.6335,"latestPrice":267.2,"close":267.2,"volume":3835685,"market":"US","high":273.195,"low":266.57,"preClose":274.8335,"open":270.65,"turnoverRate":0.012309,"peRate":22.819909,"amplitude":0.024106,"marketValue":96803914720,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":412.7,"week52Low":243.3,"changeRate5Day":-0.119982,"changeRate20Day":-0.097937,"changeRate60Day":-0.083865,"changeRateWTD":-0.119982,"changeRateMTD":-0.146326,"changeRateQTD":-0.043151,"changeRateYTD":-0.243638,"amount":1030516801.472778,"eps":11.709074,"lyrEps":7.4,"lyrPeRate":36.108108,"pbRate":2.891136,"volumeRatio":0.824719,"roa":0.041959,"roe":0.161046,"changeRate5Min":-0.001495,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5899,"divideRate":0.00595,"floatMarketCap":83264338952,"shortable":3,"shares":362290100,"floatShares":311618035,"hourTrading":{"tag":"盘后","latestPrice":267,"preClose":267.2,"latestTime":"19:59 EDT","volume":458626,"amount":122547162.0783,"timestamp":1778889554841,"change":-0.19999999999998863,"changeRate":-0.0007485029940119335},"preHourTrading":{"tag":"盘前","latestPrice":270.4,"preClose":274.8335,"latestTime":"09:29 EDT","volume":21203,"amount":5758026.6198,"timestamp":1778851799999,"change":-4.433500000000038,"changeRate":-0.01613158512335664},"postHourTrading":{"tag":"盘后","latestPrice":267,"preClose":267.2,"latestTime":"19:59 EDT","volume":458626,"amount":122547162.0783,"timestamp":1778889554841,"change":-0.19999999999998863,"changeRate":-0.0007485029940119335},"overnightTrading":{"tag":"夜盘","latestPrice":273.2099914550781,"preClose":275.260009765625,"latestTime":"20260515 04:00 EDT","volume":10744,"amount":2949207,"timestamp":1778832001674,"change":-2.050018310546875,"changeRate":-0.007447570434558944},"impliedVol":0.4663,"impliedVolPercentile":0.1753},{"symbol":"BWXT","nameCN":"BWX Technologies Inc","changeRate":-0.029487,"change":-6.22,"latestPrice":204.72,"close":204.72,"volume":848839,"market":"US","high":209,"low":202.25,"preClose":210.94,"open":208.22,"turnoverRate":0.009329,"peRate":54.591243,"amplitude":0.032,"marketValue":18716883031.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":241.82,"week52Low":106.22,"changeRate5Day":-0.002971,"changeRate20Day":-0.131733,"changeRate60Day":-0.020806,"changeRateWTD":-0.002971,"changeRateMTD":-0.05393,"changeRateQTD":0.001125,"changeRateYTD":0.184448,"amount":174152980.298386,"eps":3.750052,"lyrEps":3.58,"lyrPeRate":57.184358,"pbRate":14.617734,"volumeRatio":0.78936,"roa":0.059594,"roe":0.290323,"changeRate5Min":0.00289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.040269,"divideRate":0.005081,"floatMarketCap":18627776809.2,"shortable":3,"shares":91426744,"floatShares":90991485,"hourTrading":{"tag":"盘后","latestPrice":204.9,"preClose":204.72,"latestTime":"19:58 EDT","volume":17230,"amount":3527422.8873,"timestamp":1778889521315,"change":0.18000000000000682,"changeRate":0.0008792497069167977},"preHourTrading":{"tag":"盘前","latestPrice":211.63,"preClose":210.94,"latestTime":"09:29 EDT","volume":13176,"amount":2766509.90784,"timestamp":1778851740505,"change":0.6899999999999977,"changeRate":0.0032710723428462964},"postHourTrading":{"tag":"盘后","latestPrice":204.9,"preClose":204.72,"latestTime":"19:58 EDT","volume":17230,"amount":3527422.8873,"timestamp":1778889521315,"change":0.18000000000000682,"changeRate":0.0008792497069167977},"overnightTrading":{"tag":"夜盘","latestPrice":207.49000549316406,"preClose":210.94000244140625,"latestTime":"20260515 04:00 EDT","volume":1400,"amount":293450,"timestamp":1778832001651,"change":-3.4499969482421875,"changeRate":-0.016355347057514652},"impliedVol":0.4348,"impliedVolPercentile":0.4861},{"symbol":"AEE","nameCN":"阿曼瑞恩","changeRate":-0.029562,"change":-3.24,"latestPrice":106.36,"close":106.36,"volume":2487028,"market":"US","high":109.375,"low":106.24,"preClose":109.6,"open":109,"turnoverRate":0.009044,"peRate":19.141285,"amplitude":0.028604,"marketValue":29397904000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":115.585,"week52Low":93.5,"changeRate5Day":-0.024846,"changeRate20Day":-0.056339,"changeRate60Day":-0.03133,"changeRateWTD":-0.024846,"changeRateMTD":-0.064144,"changeRateQTD":-0.032387,"changeRateYTD":0.065091,"amount":266369442.257813,"eps":5.556576,"lyrEps":5.35,"lyrPeRate":19.880374,"pbRate":2.168627,"volumeRatio":1.428943,"roa":0.03086,"roe":0.117466,"changeRate5Min":-0.003653,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8796,"divideRate":0.027074,"floatMarketCap":29249000000,"shortable":3,"shares":276400000,"floatShares":275000000,"hourTrading":{"tag":"盘后","latestPrice":106.36,"preClose":106.36,"latestTime":"19:01 EDT","volume":83064,"amount":8834674.6501,"timestamp":1778886110238,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":109.8,"preClose":109.6,"latestTime":"08:34 EDT","volume":419,"amount":46024.22957,"timestamp":1778848471504,"change":0.20000000000000284,"changeRate":0.0018248175182482011},"postHourTrading":{"tag":"盘后","latestPrice":106.36,"preClose":106.36,"latestTime":"19:01 EDT","volume":83064,"amount":8834674.6501,"timestamp":1778886110238,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":106.36000061035156,"preClose":106.36000061035156,"latestTime":"20260515 04:00 EDT","volume":0,"amount":0,"timestamp":1778832000000,"change":0,"changeRate":0},"impliedVol":0.2327,"impliedVolPercentile":0.5498},{"symbol":"ETR","nameCN":"安特吉","changeRate":-0.034278,"change":-3.87,"latestPrice":109.03,"close":109.03,"volume":5005397,"market":"US","high":111.985,"low":108.99,"preClose":112.9,"open":111.57,"turnoverRate":0.011001,"peRate":27.884918,"amplitude":0.026528,"marketValue":49935740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":118.445,"week52Low":80.11,"changeRate5Day":-0.022941,"changeRate20Day":-0.056181,"changeRate60Day":0.055163,"changeRateWTD":-0.022941,"changeRateMTD":-0.075312,"changeRateQTD":-0.029637,"changeRateYTD":0.179595,"amount":549902655.452919,"eps":3.909999,"lyrEps":2.449999,"lyrPeRate":44.502059,"pbRate":2.878681,"volumeRatio":1.444158,"roa":0.027661,"roe":0.107506,"changeRate5Min":-0.002653,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.022746,"floatMarketCap":49608650000,"shortable":3,"shares":458000000,"floatShares":455000000,"hourTrading":{"tag":"盘后","latestPrice":109.03,"preClose":109.03,"latestTime":"19:58 EDT","volume":946520,"amount":103199113.0514,"timestamp":1778889524359,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":113.1427,"preClose":112.9,"latestTime":"09:28 EDT","volume":48,"amount":5384.64384,"timestamp":1778851715025,"change":0.24269999999999925,"changeRate":0.0021496899911425974},"postHourTrading":{"tag":"盘后","latestPrice":109.03,"preClose":109.03,"latestTime":"19:58 EDT","volume":946520,"amount":103199113.0514,"timestamp":1778889524359,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":114.45999908447266,"preClose":112.9000015258789,"latestTime":"20260515 04:00 EDT","volume":70,"amount":7919,"timestamp":1778832001593,"change":1.55999755859375,"changeRate":0.013817515832682852},"impliedVol":0.2246,"impliedVolPercentile":0.1474},{"symbol":"NLR","nameCN":"核能指數ETF-Market Vectors","changeRate":-0.036553,"change":-4.92,"latestPrice":129.68,"close":129.68,"volume":669979,"market":"US","high":132.57,"low":129.46,"preClose":134.6,"open":132.57,"turnoverRate":0.018385,"peRate":0,"amplitude":0.023105,"marketValue":4725750837.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.1199,"week52Low":86.09,"changeRate5Day":-0.0795,"changeRate20Day":-0.111537,"changeRate60Day":-0.123251,"changeRateWTD":-0.0795,"changeRateMTD":-0.111598,"changeRateQTD":-0.026353,"changeRateYTD":0.044122,"amount":87634911.381668,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.113649,"roa":0,"roe":0,"changeRate5Min":0.000617,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1631,"divideRate":0.024392,"floatMarketCap":4725750837.76,"shortable":3,"shares":36441632,"floatShares":36441632,"hourTrading":{"tag":"盘后","latestPrice":130.39,"preClose":129.68,"latestTime":"19:59 EDT","volume":1595,"amount":207363.4891,"timestamp":1778889545256,"change":0.7099999999999795,"changeRate":0.005475015422578497},"preHourTrading":{"tag":"盘前","latestPrice":132.6767,"preClose":134.6,"latestTime":"09:29 EDT","volume":1976,"amount":262799.64152,"timestamp":1778851799999,"change":-1.9232999999999834,"changeRate":-0.01428900445765218},"postHourTrading":{"tag":"盘后","latestPrice":130.39,"preClose":129.68,"latestTime":"19:59 EDT","volume":1595,"amount":207363.4891,"timestamp":1778889545256,"change":0.7099999999999795,"changeRate":0.005475015422578497},"overnightTrading":{"tag":"夜盘","latestPrice":133.49000549316406,"preClose":134.60000610351562,"latestTime":"20260515 04:00 EDT","volume":461,"amount":62185,"timestamp":1778832001665,"change":-1.1100006103515625,"changeRate":-0.008246660921381417},"impliedVol":0.4891,"impliedVolPercentile":0.9203},{"symbol":"NUKZ","nameCN":"Range Nuclear Renaissance Index ETF","changeRate":-0.036841,"change":-2.64,"latestPrice":69.02,"close":69.02,"volume":157485,"market":"US","high":70.3,"low":69.01,"preClose":71.66,"open":70.3,"turnoverRate":0.01293,"peRate":0,"amplitude":0.018002,"marketValue":840660632.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.34,"week52Low":45.51,"changeRate5Day":-0.056975,"changeRate20Day":-0.055814,"changeRate60Day":-0.038719,"changeRateWTD":-0.056975,"changeRateMTD":-0.057876,"changeRateQTD":0.049415,"changeRateYTD":0.086929,"amount":10952394.963913,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.977913,"roa":0,"roe":0,"changeRate5Min":-0.003177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5757,"divideRate":0.008341,"floatMarketCap":840660632.14,"shortable":3,"shares":12179957,"floatShares":12179957,"hourTrading":{"tag":"盘后","latestPrice":69.05,"preClose":69.02,"latestTime":"19:28 EDT","volume":1109,"amount":76698.8193,"timestamp":1778887715529,"change":0.030000000000001137,"changeRate":0.0004346566212692138},"preHourTrading":{"tag":"盘前","latestPrice":69.76,"preClose":71.66,"latestTime":"09:29 EDT","volume":3310,"amount":231807.0123,"timestamp":1778851799999,"change":-1.8999999999999915,"changeRate":-0.026514094334356565},"postHourTrading":{"tag":"盘后","latestPrice":69.05,"preClose":69.02,"latestTime":"19:28 EDT","volume":1109,"amount":76698.8193,"timestamp":1778887715529,"change":0.030000000000001137,"changeRate":0.0004346566212692138},"overnightTrading":{"tag":"夜盘","latestPrice":71.05999755859375,"preClose":71.66000366210938,"latestTime":"20260515 04:00 EDT","volume":256,"amount":18326,"timestamp":1778832001656,"change":-0.600006103515625,"changeRate":-0.008372956640426208},"impliedVol":0.3061,"impliedVolPercentile":0.2324},{"symbol":"CCJ","nameCN":"Cameco Corp","changeRate":-0.04444,"change":-5,"latestPrice":107.51,"close":107.51,"volume":3080320,"market":"US","high":110,"low":107.25,"preClose":112.51,"open":109.56,"turnoverRate":0.007094,"peRate":100.720155,"amplitude":0.024442,"marketValue":46810623664.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.24,"week52Low":50.0328,"changeRate5Day":-0.079143,"changeRate20Day":-0.108984,"changeRate60Day":-0.096782,"changeRateWTD":-0.079143,"changeRateMTD":-0.126219,"changeRateQTD":-0.010128,"changeRateYTD":0.175101,"amount":333409999.560547,"eps":1.067413,"lyrEps":0.984597,"lyrPeRate":109.191883,"pbRate":6.626146,"volumeRatio":0.977646,"roa":0.035675,"roe":0.095975,"changeRate5Min":0.000745,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002232,"floatMarketCap":46684059451.770004,"shortable":3,"shares":435407159,"floatShares":434229927,"hourTrading":{"tag":"盘后","latestPrice":108.37,"preClose":107.51,"latestTime":"19:59 EDT","volume":256470,"amount":27583107.64024,"timestamp":1778889566051,"change":0.8599999999999994,"changeRate":0.007999255883173653},"preHourTrading":{"tag":"盘前","latestPrice":109.58,"preClose":112.51,"latestTime":"09:29 EDT","volume":18521,"amount":2031544.4127,"timestamp":1778851774391,"change":-2.930000000000007,"changeRate":-0.026042129588481084},"postHourTrading":{"tag":"盘后","latestPrice":108.37,"preClose":107.51,"latestTime":"19:59 EDT","volume":256470,"amount":27583107.64024,"timestamp":1778889566051,"change":0.8599999999999994,"changeRate":0.007999255883173653},"overnightTrading":{"tag":"夜盘","latestPrice":111.01000213623047,"preClose":112.51000213623047,"latestTime":"20260515 04:00 EDT","volume":5863,"amount":651762,"timestamp":1778832001666,"change":-1.5,"changeRate":-0.013332148000350718},"impliedVol":0.5365,"impliedVolPercentile":0.5219},{"symbol":"URA","nameCN":"Global X Uranium ETF","changeRate":-0.048952,"change":-2.57,"latestPrice":49.93,"close":49.93,"volume":4557818,"market":"US","high":50.875,"low":49.775,"preClose":52.5,"open":50.85,"turnoverRate":0.032281,"peRate":0,"amplitude":0.020952,"marketValue":7049761696.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.28,"week52Low":27.2601,"changeRate5Day":-0.095143,"changeRate20Day":-0.106158,"changeRate60Day":-0.073999,"changeRateWTD":-0.095143,"changeRateMTD":-0.11503,"changeRateQTD":0.030973,"changeRateYTD":0.1685,"amount":228835501.799477,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.996039,"roa":0,"roe":0,"changeRate5Min":0.002711,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0844,"divideRate":0.041746,"floatMarketCap":7049761696.72,"shortable":3,"shares":141192904,"floatShares":141192904,"hourTrading":{"tag":"盘后","latestPrice":50,"preClose":49.93,"latestTime":"19:59 EDT","volume":34316,"amount":1712233.331,"timestamp":1778889570250,"change":0.07000000000000028,"changeRate":0.0014019627478469915},"preHourTrading":{"tag":"盘前","latestPrice":50.86,"preClose":52.5,"latestTime":"09:29 EDT","volume":32534,"amount":1658250.692384,"timestamp":1778851799999,"change":-1.6400000000000006,"changeRate":-0.03123809523809525},"postHourTrading":{"tag":"盘后","latestPrice":50,"preClose":49.93,"latestTime":"19:59 EDT","volume":34316,"amount":1712233.331,"timestamp":1778889570250,"change":0.07000000000000028,"changeRate":0.0014019627478469915},"overnightTrading":{"tag":"夜盘","latestPrice":51.369998931884766,"preClose":52.5,"latestTime":"20260515 04:00 EDT","volume":15544,"amount":801510,"timestamp":1778832001663,"change":-1.1300010681152344,"changeRate":-0.021523829868861605},"impliedVol":0.5456,"impliedVolPercentile":0.494},{"symbol":"UUUU","nameCN":"Energy Fuels Inc","changeRate":-0.055897,"change":-1.09,"latestPrice":18.41,"close":18.41,"volume":8191663,"market":"US","high":18.93,"low":18.2701,"preClose":19.5,"open":18.69,"turnoverRate":0.035007,"peRate":0,"amplitude":0.033841,"marketValue":4600051470,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.9,"week52Low":4.2,"changeRate5Day":-0.138915,"changeRate20Day":-0.101513,"changeRate60Day":-0.162039,"changeRateWTD":-0.138915,"changeRateMTD":-0.149261,"changeRateQTD":0.008767,"changeRateYTD":0.266162,"amount":152161755.783537,"eps":-0.300965,"lyrEps":-0.38,"lyrPeRate":0,"pbRate":6.360101,"volumeRatio":0.783379,"roa":-0.053039,"roe":-0.107784,"changeRate5Min":0.00245,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4307940000,"shortable":0,"shares":249867000,"floatShares":234000000,"hourTrading":{"tag":"盘后","latestPrice":18.5955,"preClose":18.41,"latestTime":"19:59 EDT","volume":224906,"amount":4142117.706898,"timestamp":1778889562145,"change":0.1855000000000011,"changeRate":0.010076045627376486},"preHourTrading":{"tag":"盘前","latestPrice":18.81,"preClose":19.5,"latestTime":"09:29 EDT","volume":116222,"amount":2209460.296958,"timestamp":1778851799999,"change":-0.6900000000000013,"changeRate":-0.03538461538461545},"postHourTrading":{"tag":"盘后","latestPrice":18.5955,"preClose":18.41,"latestTime":"19:59 EDT","volume":224906,"amount":4142117.706898,"timestamp":1778889562145,"change":0.1855000000000011,"changeRate":0.010076045627376486},"overnightTrading":{"tag":"夜盘","latestPrice":19.190000534057617,"preClose":19.5,"latestTime":"20260515 04:00 EDT","volume":25063,"amount":484600,"timestamp":1778832001671,"change":-0.3099994659423828,"changeRate":-0.015897408509865787},"impliedVol":0.92,"impliedVolPercentile":0.3307},{"symbol":"NXE","nameCN":"Nexgen Energy Ltd.","changeRate":-0.060986,"change":-0.73,"latestPrice":11.24,"close":11.24,"volume":6500273,"market":"US","high":11.68,"low":11.215,"preClose":11.97,"open":11.6,"turnoverRate":0.010535,"peRate":0,"amplitude":0.038847,"marketValue":7430421921.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.96,"week52Low":5.29,"changeRate5Day":-0.074135,"changeRate20Day":-0.114263,"changeRate60Day":-0.089141,"changeRateWTD":-0.074135,"changeRateMTD":-0.105807,"changeRateQTD":-0.031034,"changeRateYTD":0.221739,"amount":73985567.762151,"eps":-0.491279,"lyrEps":-0.386545,"lyrPeRate":0,"pbRate":4.376165,"volumeRatio":0.955567,"roa":-0.030415,"roe":-0.296123,"changeRate5Min":0.000445,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6935080000,"shortable":3,"shares":661069566,"floatShares":617000000,"hourTrading":{"tag":"盘后","latestPrice":11.22,"preClose":11.24,"latestTime":"19:59 EDT","volume":144956,"amount":1632037.159074,"timestamp":1778889561052,"change":-0.019999999999999574,"changeRate":-0.0017793594306049442},"preHourTrading":{"tag":"盘前","latestPrice":11.58,"preClose":11.97,"latestTime":"09:29 EDT","volume":15911,"amount":184342.793481,"timestamp":1778851758861,"change":-0.39000000000000057,"changeRate":-0.03258145363408526},"postHourTrading":{"tag":"盘后","latestPrice":11.22,"preClose":11.24,"latestTime":"19:59 EDT","volume":144956,"amount":1632037.159074,"timestamp":1778889561052,"change":-0.019999999999999574,"changeRate":-0.0017793594306049442},"overnightTrading":{"tag":"夜盘","latestPrice":11.899999618530273,"preClose":11.970000267028809,"latestTime":"20260515 04:00 EDT","volume":1451,"amount":17215,"timestamp":1778832001611,"change":-0.07000064849853516,"changeRate":-0.005848007262902986},"impliedVol":0.6548,"impliedVolPercentile":0.1912},{"symbol":"SMR","nameCN":"NuScale Power","changeRate":-0.068823,"change":-0.83,"latestPrice":11.23,"close":11.23,"volume":25080518,"market":"US","high":11.63,"low":11.16,"preClose":12.06,"open":11.63,"turnoverRate":0.092208,"peRate":0,"amplitude":0.038972,"marketValue":3885580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.42,"week52Low":8.85,"changeRate5Day":-0.105179,"changeRate20Day":-0.112253,"changeRate60Day":-0.232923,"changeRateWTD":-0.105179,"changeRateMTD":-0.098716,"changeRateQTD":0.035978,"changeRateYTD":-0.207481,"amount":284486986.562687,"eps":-2.2,"lyrEps":-2.17303,"lyrPeRate":0,"pbRate":3.329905,"volumeRatio":0.680752,"roa":-0.144624,"roe":-0.830497,"changeRate5Min":-0.00089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3054560000,"shortable":3,"shares":346000000,"floatShares":272000000,"hourTrading":{"tag":"盘后","latestPrice":11.2217,"preClose":11.23,"latestTime":"19:59 EDT","volume":638867,"amount":7152288.1879,"timestamp":1778889598121,"change":-0.008300000000000196,"changeRate":-0.0007390917186108812},"preHourTrading":{"tag":"盘前","latestPrice":11.62,"preClose":12.06,"latestTime":"09:29 EDT","volume":528445,"amount":6160229.21582,"timestamp":1778851797911,"change":-0.4400000000000013,"changeRate":-0.036484245439469425},"postHourTrading":{"tag":"盘后","latestPrice":11.2217,"preClose":11.23,"latestTime":"19:59 EDT","volume":638867,"amount":7152288.1879,"timestamp":1778889598121,"change":-0.008300000000000196,"changeRate":-0.0007390917186108812},"overnightTrading":{"tag":"夜盘","latestPrice":11.760000228881836,"preClose":12.0600004196167,"latestTime":"20260515 04:00 EDT","volume":258694,"amount":3057716,"timestamp":1778832001677,"change":-0.3000001907348633,"changeRate":-0.02487563684051664},"impliedVol":1.0327,"impliedVolPercentile":0.2988},{"symbol":"OKLO","nameCN":"Oklo Inc.","changeRate":-0.073799,"change":-4.96,"latestPrice":62.25,"close":62.25,"volume":11851941,"market":"US","high":65,"low":61.73,"preClose":67.21,"open":64.8,"turnoverRate":0.09558,"peRate":0,"amplitude":0.048653,"marketValue":10831500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":193.84,"week52Low":34.88,"changeRate5Day":-0.141498,"changeRate20Day":-0.068253,"changeRate60Day":-0.079687,"changeRateWTD":-0.141498,"changeRateMTD":-0.141379,"changeRateQTD":0.255293,"changeRateYTD":-0.132525,"amount":744234475.311401,"eps":-0.834919,"lyrEps":-0.721979,"lyrPeRate":0,"pbRate":4.104973,"volumeRatio":0.822034,"roa":-0.07181,"roe":-0.088665,"changeRate5Min":-0.000803,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7719000000,"shortable":0,"shares":174000000,"floatShares":124000000,"hourTrading":{"tag":"盘后","latestPrice":61.75,"preClose":62.25,"latestTime":"19:59 EDT","volume":412432,"amount":25630854.3578,"timestamp":1778889583121,"change":-0.5,"changeRate":-0.008032128514056224},"preHourTrading":{"tag":"盘前","latestPrice":64.77,"preClose":67.21,"latestTime":"09:29 EDT","volume":193713,"amount":12573599.726922,"timestamp":1778851796794,"change":-2.4399999999999977,"changeRate":-0.03630412141050436},"postHourTrading":{"tag":"盘后","latestPrice":61.75,"preClose":62.25,"latestTime":"19:59 EDT","volume":412432,"amount":25630854.3578,"timestamp":1778889583121,"change":-0.5,"changeRate":-0.008032128514056224},"overnightTrading":{"tag":"夜盘","latestPrice":65.45999908447266,"preClose":67.20999908447266,"latestTime":"20260515 04:00 EDT","volume":109947,"amount":7254402,"timestamp":1778832001675,"change":-1.75,"changeRate":-0.026037792349922793},"impliedVol":0.9203,"impliedVolPercentile":0.1275},{"symbol":"UEC","nameCN":"Uranium Energy Corp","changeRate":-0.078325,"change":-1.16,"latestPrice":13.65,"close":13.65,"volume":9976956,"market":"US","high":14.32,"low":13.65,"preClose":14.81,"open":14.15,"turnoverRate":0.021004,"peRate":0,"amplitude":0.04524,"marketValue":6691513687.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.34,"week52Low":5.025,"changeRate5Day":-0.099604,"changeRate20Day":-0.088176,"changeRate60Day":-0.1527,"changeRateWTD":-0.099604,"changeRateMTD":-0.083277,"changeRateQTD":0.011111,"changeRateYTD":0.168664,"amount":138770503.042179,"eps":-0.178455,"lyrEps":-0.204956,"lyrPeRate":0,"pbRate":4.735809,"volumeRatio":1.201257,"roa":-0.054614,"roe":-0.07121,"changeRate5Min":-0.000366,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6483750000,"shortable":0,"shares":490220783,"floatShares":475000000,"hourTrading":{"tag":"盘后","latestPrice":13.66,"preClose":13.65,"latestTime":"19:59 EDT","volume":260248,"amount":3555821.1327,"timestamp":1778889589799,"change":0.009999999999999787,"changeRate":0.000732600732600717},"preHourTrading":{"tag":"盘前","latestPrice":14.2,"preClose":14.81,"latestTime":"09:29 EDT","volume":72446,"amount":1040701.931214,"timestamp":1778851781377,"change":-0.6100000000000012,"changeRate":-0.04118838622552338},"postHourTrading":{"tag":"盘后","latestPrice":13.66,"preClose":13.65,"latestTime":"19:59 EDT","volume":260248,"amount":3555821.1327,"timestamp":1778889589799,"change":0.009999999999999787,"changeRate":0.000732600732600717},"overnightTrading":{"tag":"夜盘","latestPrice":14.479999542236328,"preClose":14.8100004196167,"latestTime":"20260515 04:00 EDT","volume":33564,"amount":488320,"timestamp":1778832001659,"change":-0.3300008773803711,"changeRate":-0.02228230033965873},"impliedVol":0.6627,"impliedVolPercentile":0.0837}]}}}