美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

AI電力股

1,585.89

+4.720.30%

漲家數：17

跌家數：4

平家數：- -

市盈率：- -

高：1,586.93

開：1,581.42

低：1,554.68

收：1,581.17

成交量：1.24億

成交額：83.35億

市值：8,079.03億

流通市值：7,796.80億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Energy Fuels Inc US UUUU	18.25	+10.87%	+1.79	1,231.32萬	2.21億	44.09億
Oklo Inc. US OKLO	49.59	+8.80%	+4.01	940.12萬	4.54億	86.29億
Uranium Energy Corp US UEC	13.5	+7.83%	+0.9800	944.61萬	1.26億	66.18億
NANO Nuclear Energy Inc US NNE	20.48	+7.79%	+1.48	141.35萬	2,823.35萬	10.67億
Nexgen Energy Ltd. US NXE	11.6	+7.01%	+0.7600	772.81萬	8,876.27萬	76.68億
Global X Uranium ETF US URA	48.43	+6.93%	+3.14	473.43萬	2.25億	66.55億
BWX Technologies Inc US BWXT	204.49	+6.73%	+12.90	101.12萬	2.05億	186.96億
NuScale Power US SMR	10.84	+5.76%	+0.5900	1,943.18萬	2.07億	34.58億
Cameco Corp US CCJ	108.61	+5.61%	+5.77	398.93萬	4.28億	472.90億
核能指數ETF-Market Vectors US NLR	133.19	+4.76%	+6.05	46.41萬	6,085.35萬	46.11億
Range Nuclear Renaissance Index ETF US NUKZ	65.77	+3.64%	+2.31	16.87萬	1,093.71萬	7.78億
Vistra Energy Corp. US VST	150.33	+1.89%	+2.79	540.20萬	8.02億	506.54億
安特吉 US ETR	112.36	+1.17%	+1.30	326.75萬	3.65億	514.38億
新紀元能源 US NEE	92.88	+0.90%	+0.8300	1,391.42萬	12.87億	1,934.33億
第一能源公司 US FE	50.66	+0.48%	+0.2400	400.31萬	2.02億	292.65億
西星能源 US EVRG	81.92	+0.40%	+0.3300	201.60萬	1.65億	188.04億
阿曼瑞恩 US AEE	109.92	+0.22%	+0.2400	153.72萬	1.69億	303.82億
美國電力 US AEP	131.08	-0.03%	-0.0400	312.44萬	4.09億	708.96億
愛克斯龍 US EXC	49.02	-0.18%	-0.0900	932.54萬	4.56億	501.47億
杜克能源 US DUK	130.94	-0.58%	-0.7700	537.62萬	7.02億	1,018.27億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4606"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4606","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","market":"US","secType":"PLATE","nameCN":"AI電力股","latestPrice":1585.8871,"timestamp":1774987199999,"preClose":1581.1715,"halted":0,"volume":124294590,"delay":0,"changeRate":0.002982,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":4.715576,"latestTime":"03-31 16:00:00 EDT","open":1581.4199,"high":1586.9329,"low":1554.6757,"amount":8335357684.621524,"amplitude":0.020401,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1775050200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.198031,"peRate":30.138817,"turnoverRate":0.013846,"increases":17,"decrements":4,"flats":0,"marketCap":807902540928,"floatMarketCap":779680110144},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","high":1586.9329,"amplitude":0.020401,"preClose":1581.1715,"low":1554.6757,"pbRate":"3.198031","latestPrice":1585.8871,"volume":124294590,"delay":0,"open":1581.4199,"prevYearClose":1484.4573,"prevWeekClose":1584.1718,"prevMonthClose":1585.8871,"prevQuarterClose":1585.8871,"fiveDayClose":1570.7078,"twentyDayClose":1640.2264,"sixtyDayClose":1518.3136,"secType":"PLATE","market":"US","turnoverRate":0.013846,"peRate":30.138817,"marketCap":807902540928,"floatMarketCap":779680110144,"timestamp":1774987199999,"nameCN":"AI電力股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4606\",,,,undefined,":{"bkCode":"BK4606","up":17,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4606\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"UUUU","nameCN":"Energy Fuels Inc","changeRate":0.108748,"change":1.79,"latestPrice":18.25,"close":18.25,"volume":12313196,"market":"US","high":18.525,"low":16.875,"preClose":16.46,"open":16.9,"turnoverRate":0.05262,"peRate":0,"amplitude":0.100243,"marketValue":4409309500,"askSize":132,"bidSize":270,"askPrice":18.81,"bidPrice":18.39,"week52High":27.9,"week52Low":3.2,"changeRate5Day":0.01052,"changeRate20Day":-0.126376,"changeRate60Day":0.094125,"changeRateWTD":0.036343,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.255158,"amount":221245342.67437,"eps":-0.38,"lyrEps":-0.38,"lyrPeRate":0,"pbRate":6.499524,"volumeRatio":1.291344,"committee":0.343284,"roa":-0.062477,"roe":-0.141834,"changeRate5Min":-0.003277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4270500000,"shortable":0,"shares":241606000,"floatShares":234000000,"hourTrading":{"tag":"盘前","latestPrice":18.78,"preClose":18.25,"latestTime":"08:04 EDT","volume":23598,"amount":438171.014916,"timestamp":1775045092143,"change":0.5300000000000011,"changeRate":0.029041095890411022},"preHourTrading":{"tag":"盘前","latestPrice":18.78,"preClose":18.25,"latestTime":"08:04 EDT","volume":23598,"amount":438171.014916,"timestamp":1775045092143,"change":0.5300000000000011,"changeRate":0.029041095890411022},"postHourTrading":{"tag":"盘后","latestPrice":18.43,"preClose":18.25,"latestTime":"19:59 EDT","volume":804540,"amount":14685749.181556,"timestamp":1775001582652,"change":0.17999999999999972,"changeRate":0.009863013698630121},"overnightTrading":{"tag":"夜盘","latestPrice":18.540000915527344,"preClose":18.25,"latestTime":"20260401 04:00 EDT","volume":14272,"amount":262931,"timestamp":1775030401276,"change":0.29000091552734375,"changeRate":0.015890461124785957},"impliedVol":0.9987,"impliedVolPercentile":0.612},{"symbol":"OKLO","nameCN":"Oklo Inc.","changeRate":0.087977,"change":4.01,"latestPrice":49.59,"close":49.59,"volume":9401210,"market":"US","high":50,"low":45.6001,"preClose":45.58,"open":46.02,"turnoverRate":0.075816,"peRate":0,"amplitude":0.096531,"marketValue":8628660000,"askSize":2300,"bidSize":200,"askPrice":51.23,"bidPrice":51.02,"week52High":193.84,"week52Low":17.42,"changeRate5Day":-0.097707,"changeRate20Day":-0.216588,"changeRate60Day":-0.362596,"changeRateWTD":-0.012741,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.308946,"amount":454234869.230537,"eps":-0.721979,"lyrEps":-0.721979,"lyrPeRate":0,"pbRate":5.845144,"volumeRatio":1.238552,"committee":-0.84,"roa":-0.096187,"roe":-0.122361,"changeRate5Min":0.000605,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6149160000,"shortable":0,"shares":174000000,"floatShares":124000000,"hourTrading":{"tag":"盘前","latestPrice":51.05,"preClose":49.59,"latestTime":"08:05 EDT","volume":109756,"amount":5583894.67068,"timestamp":1775045108909,"change":1.4599999999999937,"changeRate":0.029441419641056538},"preHourTrading":{"tag":"盘前","latestPrice":51.05,"preClose":49.59,"latestTime":"08:05 EDT","volume":109756,"amount":5583894.67068,"timestamp":1775045108909,"change":1.4599999999999937,"changeRate":0.029441419641056538},"postHourTrading":{"tag":"盘后","latestPrice":49.95,"preClose":49.59,"latestTime":"19:59 EDT","volume":137862,"amount":6832117.5711,"timestamp":1775001592873,"change":0.35999999999999943,"changeRate":0.007259528130671495},"overnightTrading":{"tag":"夜盘","latestPrice":50.13999938964844,"preClose":49.59000015258789,"latestTime":"20260401 04:00 EDT","volume":90065,"amount":4538760,"timestamp":1775030401280,"change":0.5499992370605469,"changeRate":0.01109093033612029},"impliedVol":0.9649,"impliedVolPercentile":0.188},{"symbol":"UEC","nameCN":"Uranium Energy Corp","changeRate":0.078275,"change":0.98,"latestPrice":13.5,"close":13.5,"volume":9446089,"market":"US","high":13.565,"low":12.8,"preClose":12.52,"open":12.8,"turnoverRate":0.019887,"peRate":0,"amplitude":0.061102,"marketValue":6617980570.5,"askSize":101,"bidSize":52,"askPrice":13.99,"bidPrice":13.8,"week52High":20.34,"week52Low":3.85,"changeRate5Day":0.023503,"changeRate20Day":-0.072802,"changeRate60Day":0.029748,"changeRateWTD":0.044892,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.155822,"amount":126095409.437158,"eps":-0.178455,"lyrEps":-0.204956,"lyrPeRate":0,"pbRate":4.683767,"volumeRatio":1.099623,"committee":-0.320261,"roa":-0.054614,"roe":-0.07121,"changeRate5Min":0.000741,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6412500000,"shortable":0,"shares":490220783,"floatShares":475000000,"hourTrading":{"tag":"盘前","latestPrice":13.8791,"preClose":13.5,"latestTime":"08:04 EDT","volume":20275,"amount":277536.790775,"timestamp":1775045045984,"change":0.3790999999999993,"changeRate":0.028081481481481433},"preHourTrading":{"tag":"盘前","latestPrice":13.8791,"preClose":13.5,"latestTime":"08:04 EDT","volume":20275,"amount":277536.790775,"timestamp":1775045045984,"change":0.3790999999999993,"changeRate":0.028081481481481433},"postHourTrading":{"tag":"盘后","latestPrice":13.5636,"preClose":13.5,"latestTime":"19:58 EDT","volume":505384,"amount":6822277.7557,"timestamp":1775001513477,"change":0.06359999999999921,"changeRate":0.004711111111111053},"overnightTrading":{"tag":"夜盘","latestPrice":13.829999923706055,"preClose":13.5,"latestTime":"20260401 04:00 EDT","volume":13333,"amount":182005,"timestamp":1775030401169,"change":0.3299999237060547,"changeRate":0.024444438793041087},"impliedVol":0.9211,"impliedVolPercentile":0.728},{"symbol":"NNE","nameCN":"NANO Nuclear Energy Inc","changeRate":0.077895,"change":1.48,"latestPrice":20.48,"close":20.48,"volume":1413457,"market":"US","high":20.6,"low":19.13,"preClose":19,"open":19.29,"turnoverRate":0.035304,"peRate":0,"amplitude":0.077368,"marketValue":1066655621.12,"askSize":8,"bidSize":119,"askPrice":21,"bidPrice":20.94,"week52High":60.87,"week52Low":17.26,"changeRate5Day":-0.052291,"changeRate20Day":-0.212913,"changeRate60Day":-0.25824,"changeRateWTD":0.009364,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.147022,"amount":28233512.951021,"eps":-1.0933,"lyrEps":-1.056884,"lyrPeRate":0,"pbRate":1.779008,"volumeRatio":1.16521,"committee":0.874016,"roa":-0.091017,"roe":-0.119155,"changeRate5Min":-0.001949,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":819943424,"shortable":3,"shares":52082794,"floatShares":40036300,"hourTrading":{"tag":"盘前","latestPrice":20.9922,"preClose":20.48,"latestTime":"08:05 EDT","volume":9014,"amount":187601.504318,"timestamp":1775045115398,"change":0.5122,"changeRate":0.025009765625},"preHourTrading":{"tag":"盘前","latestPrice":20.9922,"preClose":20.48,"latestTime":"08:05 EDT","volume":9014,"amount":187601.504318,"timestamp":1775045115398,"change":0.5122,"changeRate":0.025009765625},"postHourTrading":{"tag":"盘后","latestPrice":20.48,"preClose":20.48,"latestTime":"19:59 EDT","volume":21311,"amount":436871.6644,"timestamp":1775001569297,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.889999389648438,"preClose":20.479999542236328,"latestTime":"20260401 04:00 EDT","volume":2360,"amount":49247,"timestamp":1775030401288,"change":0.4099998474121094,"changeRate":0.02001952424689064},"impliedVol":0.8928,"impliedVolPercentile":0.276},{"symbol":"NXE","nameCN":"Nexgen Energy Ltd.","changeRate":0.070111,"change":0.76,"latestPrice":11.6,"close":11.6,"volume":7728087,"market":"US","high":11.63,"low":11.03,"preClose":10.84,"open":11.1,"turnoverRate":0.012525,"peRate":0,"amplitude":0.055351,"marketValue":7668406965.6,"askSize":100,"bidSize":133,"askPrice":11.93,"bidPrice":11.86,"week52High":13.96,"week52Low":3.91,"changeRate5Day":-0.00258,"changeRate20Day":-0.061489,"changeRate60Day":0.131707,"changeRateWTD":0.050725,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.26087,"amount":88762663.060962,"eps":-0.386545,"lyrEps":-0.386545,"lyrPeRate":0,"pbRate":4.185565,"volumeRatio":1.272279,"committee":0.141631,"roa":-0.027188,"roe":-0.205686,"changeRate5Min":-0.000431,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7157200000,"shortable":3,"shares":661069566,"floatShares":617000000,"hourTrading":{"tag":"盘前","latestPrice":11.91,"preClose":11.6,"latestTime":"07:52 EDT","volume":4777,"amount":56264.27032,"timestamp":1775044351835,"change":0.3100000000000005,"changeRate":0.026724137931034526},"preHourTrading":{"tag":"盘前","latestPrice":11.91,"preClose":11.6,"latestTime":"07:52 EDT","volume":4777,"amount":56264.27032,"timestamp":1775044351835,"change":0.3100000000000005,"changeRate":0.026724137931034526},"postHourTrading":{"tag":"盘后","latestPrice":11.69,"preClose":11.6,"latestTime":"19:52 EDT","volume":103942,"amount":1206498.370408,"timestamp":1775001157863,"change":0.08999999999999986,"changeRate":0.00775862068965516},"overnightTrading":{"tag":"夜盘","latestPrice":11.779999732971191,"preClose":11.600000381469727,"latestTime":"20260401 04:00 EDT","volume":6086,"amount":71597,"timestamp":1775030400912,"change":0.17999935150146484,"changeRate":0.015517184963976598},"impliedVol":0.7468,"impliedVolPercentile":0.576},{"symbol":"URA","nameCN":"Global X Uranium ETF","changeRate":0.069331,"change":3.14,"latestPrice":48.43,"close":48.43,"volume":4734314,"market":"US","high":48.44,"low":46,"preClose":45.29,"open":46.01,"turnoverRate":0.034451,"peRate":0,"amplitude":0.053875,"marketValue":6655331284.38,"askSize":142,"bidSize":1139,"askPrice":49.86,"bidPrice":49.73,"week52High":62.28,"week52Low":19.5,"changeRate5Day":0.00498,"changeRate20Day":-0.068654,"changeRate60Day":0.051455,"changeRateWTD":0.038602,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.133396,"amount":225031257.587738,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.608926,"committee":0.982594,"roa":0,"roe":0,"changeRate5Min":0.000827,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0833,"divideRate":0.043017,"floatMarketCap":6655331284.38,"shortable":3,"shares":137421666,"floatShares":137421666,"hourTrading":{"tag":"盘前","latestPrice":49.79,"preClose":48.43,"latestTime":"08:05 EDT","volume":14691,"amount":727646.25837,"timestamp":1775045115856,"change":1.3599999999999994,"changeRate":0.028081767499483778},"preHourTrading":{"tag":"盘前","latestPrice":49.79,"preClose":48.43,"latestTime":"08:05 EDT","volume":14691,"amount":727646.25837,"timestamp":1775045115856,"change":1.3599999999999994,"changeRate":0.028081767499483778},"postHourTrading":{"tag":"盘后","latestPrice":48.62,"preClose":48.43,"latestTime":"19:58 EDT","volume":16303,"amount":789541.3854,"timestamp":1775001519038,"change":0.18999999999999773,"changeRate":0.003923188106545483},"overnightTrading":{"tag":"夜盘","latestPrice":49.34000015258789,"preClose":48.43000030517578,"latestTime":"20260401 04:00 EDT","volume":11063,"amount":543066,"timestamp":1775030401243,"change":0.9099998474121094,"changeRate":0.018790002925415147},"impliedVol":0.5909,"impliedVolPercentile":0.748},{"symbol":"BWXT","nameCN":"BWX Technologies Inc","changeRate":0.067331,"change":12.9,"latestPrice":204.49,"close":204.49,"volume":1011166,"market":"US","high":205.74,"low":194.295,"preClose":191.59,"open":195.09,"turnoverRate":0.011113,"peRate":57.120113,"amplitude":0.059737,"marketValue":18695854880.56,"askSize":35,"bidSize":100,"askPrice":207.9,"bidPrice":206,"week52High":222.29,"week52Low":84.2085,"changeRate5Day":-0.001319,"changeRate20Day":-0.00651,"changeRate60Day":0.124498,"changeRateWTD":0.009379,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.183117,"amount":204835745.889008,"eps":3.58,"lyrEps":3.58,"lyrPeRate":57.120112,"pbRate":15.169211,"volumeRatio":0.905393,"committee":0.481481,"roa":0.059478,"roe":0.285172,"changeRate5Min":-0.001709,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.00489,"floatMarketCap":18606848767.65,"shortable":3,"shares":91426744,"floatShares":90991485,"hourTrading":{"tag":"盘前","latestPrice":207,"preClose":204.49,"latestTime":"08:04 EDT","volume":470,"amount":96864.1988,"timestamp":1775045064855,"change":2.509999999999991,"changeRate":0.012274438847865375},"preHourTrading":{"tag":"盘前","latestPrice":207,"preClose":204.49,"latestTime":"08:04 EDT","volume":470,"amount":96864.1988,"timestamp":1775045064855,"change":2.509999999999991,"changeRate":0.012274438847865375},"postHourTrading":{"tag":"盘后","latestPrice":200.41,"preClose":204.49,"latestTime":"19:58 EDT","volume":16497,"amount":3372850.1247,"timestamp":1775001506632,"change":-4.0800000000000125,"changeRate":-0.0199520758961319},"overnightTrading":{"tag":"夜盘","latestPrice":205.66000366210938,"preClose":204.49000549316406,"latestTime":"20260401 04:00 EDT","volume":1020,"amount":208727,"timestamp":1775030401299,"change":1.1699981689453125,"changeRate":0.0057215420681497545},"impliedVol":0.5827,"impliedVolPercentile":0.956},{"symbol":"SMR","nameCN":"NuScale Power","changeRate":0.057561,"change":0.59,"latestPrice":10.84,"close":10.84,"volume":19431756,"market":"US","high":10.9199,"low":10.245,"preClose":10.25,"open":10.33,"turnoverRate":0.07144,"peRate":0,"amplitude":0.065844,"marketValue":3457960000,"askSize":197,"bidSize":118,"askPrice":11.11,"bidPrice":11.1,"week52High":57.42,"week52Low":10.01,"changeRate5Day":-0.051619,"changeRate20Day":-0.134876,"changeRate60Day":-0.335377,"changeRateWTD":0.052427,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.235004,"amount":206797161.719421,"eps":-2.17303,"lyrEps":-2.17303,"lyrPeRate":0,"pbRate":2.958452,"volumeRatio":1.092629,"committee":-0.250794,"roa":-0.116352,"roe":-0.848247,"changeRate5Min":0.007903,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2948480000,"shortable":3,"shares":319000000,"floatShares":272000000,"hourTrading":{"tag":"盘前","latestPrice":11.1099,"preClose":10.84,"latestTime":"08:05 EDT","volume":179967,"amount":1992497.44182,"timestamp":1775045128060,"change":0.2698999999999998,"changeRate":0.024898523985239836},"preHourTrading":{"tag":"盘前","latestPrice":11.1099,"preClose":10.84,"latestTime":"08:05 EDT","volume":179967,"amount":1992497.44182,"timestamp":1775045128060,"change":0.2698999999999998,"changeRate":0.024898523985239836},"postHourTrading":{"tag":"盘后","latestPrice":10.93,"preClose":10.84,"latestTime":"19:59 EDT","volume":559076,"amount":6073033.7458,"timestamp":1775001593094,"change":0.08999999999999986,"changeRate":0.008302583025830245},"overnightTrading":{"tag":"夜盘","latestPrice":11.0600004196167,"preClose":10.84000015258789,"latestTime":"20260401 04:00 EDT","volume":214780,"amount":2362497,"timestamp":1775030401291,"change":0.2200002670288086,"changeRate":0.020295227300000246},"impliedVol":1.0991,"impliedVolPercentile":0.596},{"symbol":"CCJ","nameCN":"Cameco Corp","changeRate":0.056107,"change":5.77,"latestPrice":108.61,"close":108.61,"volume":3989329,"market":"US","high":109.23,"low":104.05,"preClose":102.84,"open":104.78,"turnoverRate":0.009187,"peRate":110.309088,"amplitude":0.05037,"marketValue":47289571538.99,"askSize":20,"bidSize":100,"askPrice":111.2,"bidPrice":111,"week52High":135.24,"week52Low":35,"changeRate5Day":0.005276,"changeRate20Day":-0.077935,"changeRate60Day":0.101968,"changeRateWTD":0.045131,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.187124,"amount":428053400.757729,"eps":0.984597,"lyrEps":0.984597,"lyrPeRate":110.309091,"pbRate":6.850222,"volumeRatio":1.437393,"committee":0.666667,"roa":0.035913,"roe":0.088868,"changeRate5Min":-0.002113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1738,"divideRate":0.0016,"floatMarketCap":47161712371.47,"shortable":3,"shares":435407159,"floatShares":434229927,"hourTrading":{"tag":"盘前","latestPrice":111,"preClose":108.61,"latestTime":"08:05 EDT","volume":5728,"amount":631191.69024,"timestamp":1775045106067,"change":2.3900000000000006,"changeRate":0.022005340208083975},"preHourTrading":{"tag":"盘前","latestPrice":111,"preClose":108.61,"latestTime":"08:05 EDT","volume":5728,"amount":631191.69024,"timestamp":1775045106067,"change":2.3900000000000006,"changeRate":0.022005340208083975},"postHourTrading":{"tag":"盘后","latestPrice":108.51,"preClose":108.61,"latestTime":"19:59 EDT","volume":145748,"amount":15832919.51724,"timestamp":1775001596908,"change":-0.09999999999999432,"changeRate":-0.0009207255317189423},"overnightTrading":{"tag":"夜盘","latestPrice":109.77999877929688,"preClose":108.61000061035156,"latestTime":"20260401 04:00 EDT","volume":4932,"amount":539170,"timestamp":1775030401271,"change":1.1699981689453125,"changeRate":0.010772471801586572},"impliedVol":0.6367,"impliedVolPercentile":0.848},{"symbol":"NLR","nameCN":"核能指數ETF-Market Vectors","changeRate":0.047585,"change":6.05,"latestPrice":133.19,"close":133.19,"volume":464127,"market":"US","high":133.24,"low":128.38,"preClose":127.14,"open":128.6,"turnoverRate":0.013408,"peRate":0,"amplitude":0.038226,"marketValue":4610589216.08,"askSize":25,"bidSize":2,"askPrice":137.01,"bidPrice":135,"week52High":168.1199,"week52Low":64.26,"changeRate5Day":0.006195,"changeRate20Day":-0.072945,"changeRate60Day":0.001127,"changeRateWTD":0.023515,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.072383,"amount":60853461.757278,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.355374,"committee":-0.851852,"roa":0,"roe":0,"changeRate5Min":0.000376,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1699,"divideRate":0.0238,"floatMarketCap":4610589216.08,"shortable":3,"shares":34616632,"floatShares":34616632,"hourTrading":{"tag":"盘前","latestPrice":136.5,"preClose":133.19,"latestTime":"08:05 EDT","volume":633,"amount":85497.8541,"timestamp":1775045118634,"change":3.3100000000000023,"changeRate":0.02485171559426385},"preHourTrading":{"tag":"盘前","latestPrice":136.5,"preClose":133.19,"latestTime":"08:05 EDT","volume":633,"amount":85497.8541,"timestamp":1775045118634,"change":3.3100000000000023,"changeRate":0.02485171559426385},"postHourTrading":{"tag":"盘后","latestPrice":134.56,"preClose":133.19,"latestTime":"19:57 EDT","volume":1447,"amount":193134.3616,"timestamp":1775001478176,"change":1.3700000000000045,"changeRate":0.010286057511825247},"overnightTrading":{"tag":"夜盘","latestPrice":135,"preClose":133.19000244140625,"latestTime":"20260401 04:00 EDT","volume":707,"amount":94863,"timestamp":1775030401293,"change":1.80999755859375,"changeRate":0.013589590250139196},"impliedVol":0.4533,"impliedVolPercentile":0.836},{"symbol":"NUKZ","nameCN":"Range Nuclear Renaissance Index ETF","changeRate":0.036401,"change":2.31,"latestPrice":65.77,"close":65.77,"volume":168668,"market":"US","high":66.4199,"low":63.84,"preClose":63.46,"open":63.84,"turnoverRate":0.014258,"peRate":0,"amplitude":0.040654,"marketValue":778059100,"askSize":36,"bidSize":35,"askPrice":70,"bidPrice":66.51,"week52High":75.03,"week52Low":32.7,"changeRate5Day":-0.020697,"changeRate20Day":-0.070914,"changeRate60Day":-0.00439,"changeRateWTD":0.013561,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.035748,"amount":10937054.043488,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.293673,"committee":-0.014085,"roa":0,"roe":0,"changeRate5Min":-0.001216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5788,"divideRate":0.0088,"floatMarketCap":778059100,"shortable":3,"shares":11830000,"floatShares":11830000,"hourTrading":{"tag":"盘前","latestPrice":67,"preClose":65.77,"latestTime":"07:48 EDT","volume":68,"amount":4507.25964,"timestamp":1775044102070,"change":1.230000000000004,"changeRate":0.01870153565455381},"preHourTrading":{"tag":"盘前","latestPrice":67,"preClose":65.77,"latestTime":"07:48 EDT","volume":68,"amount":4507.25964,"timestamp":1775044102070,"change":1.230000000000004,"changeRate":0.01870153565455381},"postHourTrading":{"tag":"盘后","latestPrice":66.36,"preClose":65.77,"latestTime":"19:48 EDT","volume":255,"amount":16935.6551,"timestamp":1775000930045,"change":0.5900000000000034,"changeRate":0.00897065531397299},"overnightTrading":{"tag":"夜盘","latestPrice":66.30999755859375,"preClose":65.7699966430664,"latestTime":"20260401 04:00 EDT","volume":13,"amount":862,"timestamp":1775030401024,"change":0.5400009155273438,"changeRate":0.008210444626566234},"impliedVol":0.3917,"impliedVolPercentile":0.6746},{"symbol":"VST","nameCN":"Vistra Energy Corp.","changeRate":0.01891,"change":2.79,"latestPrice":150.33,"close":150.33,"volume":5402011,"market":"US","high":151.47,"low":142.34,"preClose":147.54,"open":143.9,"turnoverRate":0.01707,"peRate":68.958744,"amplitude":0.061882,"marketValue":50654333304.48,"askSize":311,"bidSize":3,"askPrice":153,"bidPrice":152.26,"week52High":219.82,"week52Low":90.51,"changeRate5Day":-0.01565,"changeRate20Day":-0.070315,"changeRate60Day":-0.090177,"changeRateWTD":-0.033123,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.068183,"amount":802168382.370285,"eps":2.179999,"lyrEps":2.179999,"lyrPeRate":68.958747,"pbRate":19.326339,"volumeRatio":1.271971,"committee":-0.980892,"roa":0.034874,"roe":0.176564,"changeRate5Min":0.0002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9015,"divideRate":0.005997,"floatMarketCap":47572863101.61,"shortable":3,"shares":336954256,"floatShares":316456217,"hourTrading":{"tag":"盘前","latestPrice":152.31,"preClose":150.33,"latestTime":"08:05 EDT","volume":9558,"amount":1451771.88408,"timestamp":1775045119407,"change":1.9799999999999898,"changeRate":0.01317102374775487},"preHourTrading":{"tag":"盘前","latestPrice":152.31,"preClose":150.33,"latestTime":"08:05 EDT","volume":9558,"amount":1451771.88408,"timestamp":1775045119407,"change":1.9799999999999898,"changeRate":0.01317102374775487},"postHourTrading":{"tag":"盘后","latestPrice":150.2,"preClose":150.33,"latestTime":"19:59 EDT","volume":168453,"amount":25323962.8035,"timestamp":1775001553434,"change":-0.13000000000002387,"changeRate":-0.0008647641854588163},"overnightTrading":{"tag":"夜盘","latestPrice":151.50999450683594,"preClose":150.3300018310547,"latestTime":"20260401 04:00 EDT","volume":7227,"amount":1098270,"timestamp":1775030401276,"change":1.17999267578125,"changeRate":0.007849349174540428},"impliedVol":0.6207,"impliedVolPercentile":0.764},{"symbol":"ETR","nameCN":"安特吉","changeRate":0.011705,"change":1.3,"latestPrice":112.36,"close":112.36,"volume":3267500,"market":"US","high":112.53,"low":109.92,"preClose":111.06,"open":111.13,"turnoverRate":0.007181,"peRate":28.736581,"amplitude":0.023501,"marketValue":51438254403.88,"askSize":140,"bidSize":5,"askPrice":114,"bidPrice":105,"week52High":112.53,"week52Low":75.57,"changeRate5Day":0.095981,"changeRate20Day":0.061903,"changeRate60Day":0.197102,"changeRateWTD":0.02257,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.215623,"amount":364795838.451386,"eps":3.909999,"lyrEps":2.449999,"lyrPeRate":45.861243,"pbRate":3.039533,"volumeRatio":0.840925,"committee":-0.931034,"roa":0.029903,"roe":0.107743,"changeRate5Min":0.000445,"earningDate":1777392000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.44,"divideRate":0.021716,"floatMarketCap":51123800000,"shortable":3,"shares":457798633,"floatShares":455000000,"hourTrading":{"tag":"盘前","latestPrice":112.36,"preClose":112.36,"latestTime":"08:05 EDT","volume":2907,"amount":326703.71826,"timestamp":1775045114819,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":112.36,"preClose":112.36,"latestTime":"08:05 EDT","volume":2907,"amount":326703.71826,"timestamp":1775045114819,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":113.07,"preClose":112.36,"latestTime":"19:48 EDT","volume":168132,"amount":18891584.362,"timestamp":1775000931573,"change":0.7099999999999937,"changeRate":0.006318974724101048},"overnightTrading":{"tag":"夜盘","latestPrice":112.55999755859375,"preClose":112.36000061035156,"latestTime":"20260401 04:00 EDT","volume":884,"amount":99872,"timestamp":1775030401046,"change":0.1999969482421875,"changeRate":0.0017799657098236262},"impliedVol":0.3059,"impliedVolPercentile":0.88},{"symbol":"NEE","nameCN":"新紀元能源","changeRate":0.009017,"change":0.83,"latestPrice":92.88,"close":92.88,"volume":13914181,"market":"US","high":92.985,"low":91.355,"preClose":92.05,"open":92.26,"turnoverRate":0.006771,"peRate":28.145455,"amplitude":0.017708,"marketValue":193432787449.92,"askSize":97,"bidSize":3,"askPrice":92.59,"bidPrice":92,"week52High":95.91,"week52Low":61.72,"changeRate5Day":0.013752,"changeRate20Day":0.003132,"changeRate60Day":0.147658,"changeRateWTD":0.016193,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.156951,"amount":1286988175.853935,"eps":3.3,"lyrEps":3.300338,"lyrPeRate":28.142572,"pbRate":3.542206,"volumeRatio":1.692828,"committee":-0.94,"roa":0.025712,"roe":0.083744,"changeRate5Min":-0.000646,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.266,"divideRate":0.024397,"floatMarketCap":190861513691.03998,"shortable":3,"shares":2082609684,"floatShares":2054925858,"hourTrading":{"tag":"盘前","latestPrice":92.505,"preClose":92.88,"latestTime":"08:05 EDT","volume":5193,"amount":481996.785555,"timestamp":1775045116881,"change":-0.375,"changeRate":-0.0040374677002583985},"preHourTrading":{"tag":"盘前","latestPrice":92.505,"preClose":92.88,"latestTime":"08:05 EDT","volume":5193,"amount":481996.785555,"timestamp":1775045116881,"change":-0.375,"changeRate":-0.0040374677002583985},"postHourTrading":{"tag":"盘后","latestPrice":92.6,"preClose":92.88,"latestTime":"19:58 EDT","volume":854019,"amount":79315457.7285,"timestamp":1775001539900,"change":-0.28000000000000114,"changeRate":-0.0030146425495262827},"overnightTrading":{"tag":"夜盘","latestPrice":92.73999786376953,"preClose":92.87999725341797,"latestTime":"20260401 04:00 EDT","volume":2090,"amount":193893,"timestamp":1775030401287,"change":-0.1399993896484375,"changeRate":-0.001507314747937135},"impliedVol":0.3128,"impliedVolPercentile":0.708},{"symbol":"FE","nameCN":"第一能源公司","changeRate":0.00476,"change":0.24,"latestPrice":50.66,"close":50.66,"volume":4003116,"market":"US","high":50.75,"low":50.01,"preClose":50.42,"open":50.5,"turnoverRate":0.007321,"peRate":28.784091,"amplitude":0.014677,"marketValue":29264537016.3,"askSize":6,"bidSize":100,"askPrice":52,"bidPrice":43.5,"week52High":52.29,"week52Low":37.58,"changeRate5Day":0.030513,"changeRate20Day":0.00178,"changeRate60Day":0.119311,"changeRateWTD":0.012592,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.131561,"amount":202307926.862,"eps":1.76,"lyrEps":1.76,"lyrPeRate":28.784091,"pbRate":2.339292,"volumeRatio":1.024296,"committee":0.886792,"roa":0.037251,"roe":0.091948,"changeRate5Min":-0.000493,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.035136,"floatMarketCap":27702357494.62,"shortable":3,"shares":577665555,"floatShares":546829007,"hourTrading":{"tag":"盘前","latestPrice":50.66,"preClose":50.66,"latestTime":"07:36 EDT","volume":4455,"amount":225690.3,"timestamp":1775043391127,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":50.66,"preClose":50.66,"latestTime":"07:36 EDT","volume":4455,"amount":225690.3,"timestamp":1775043391127,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.6,"preClose":50.66,"latestTime":"19:48 EDT","volume":464216,"amount":23517038.818,"timestamp":1775000900233,"change":-0.05999999999999517,"changeRate":-0.0011843663639951672},"overnightTrading":{"tag":"夜盘","latestPrice":50.65999984741211,"preClose":50.65999984741211,"latestTime":"20260401 04:00 EDT","volume":0,"amount":0,"timestamp":1775030400000,"change":0,"changeRate":0},"impliedVol":0.2847,"impliedVolPercentile":0.948},{"symbol":"EVRG","nameCN":"西星能源","changeRate":0.004045,"change":0.33,"latestPrice":81.92,"close":81.92,"volume":2016008,"market":"US","high":82.07,"low":80.9,"preClose":81.59,"open":82.02,"turnoverRate":0.008816,"peRate":23.650414,"amplitude":0.01434,"marketValue":18803620659.2,"askSize":1,"bidSize":0,"askPrice":86,"bidPrice":0,"week52High":85.23,"week52Low":61.94,"changeRate5Day":0.024897,"changeRate20Day":-0.029499,"changeRate60Day":0.120963,"changeRateWTD":0.013234,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.130087,"amount":164773754.691589,"eps":3.463787,"lyrEps":3.841484,"lyrPeRate":21.325092,"pbRate":1.839651,"volumeRatio":1.197095,"committee":-1,"roa":0.028749,"roe":0.085688,"changeRate5Min":0.000305,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.595,"divideRate":0.031677,"floatMarketCap":18732465848.32,"shortable":3,"shares":229536385,"floatShares":228667796,"hourTrading":{"tag":"盘前","latestPrice":81.92,"preClose":81.92,"latestTime":"07:38 EDT","volume":465,"amount":38092.8,"timestamp":1775043486478,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":81.92,"preClose":81.92,"latestTime":"07:38 EDT","volume":465,"amount":38092.8,"timestamp":1775043486478,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":82,"preClose":81.92,"latestTime":"18:47 EDT","volume":316992,"amount":25967970.0192,"timestamp":1774997230141,"change":0.0799999999999983,"changeRate":0.0009765624999999792},"overnightTrading":{"tag":"夜盘","latestPrice":81.91999816894531,"preClose":81.91999816894531,"latestTime":"20260401 04:00 EDT","volume":0,"amount":0,"timestamp":1775030400000,"change":0,"changeRate":0},"impliedVol":0.2079,"impliedVolPercentile":0.732},{"symbol":"AEE","nameCN":"阿曼瑞恩","changeRate":0.002188,"change":0.24,"latestPrice":109.92,"close":109.92,"volume":1537238,"market":"US","high":110.34,"low":108.655,"preClose":109.68,"open":110.34,"turnoverRate":0.00559,"peRate":20.545795,"amplitude":0.015363,"marketValue":30381888000,"askSize":75,"bidSize":100,"askPrice":118,"bidPrice":98.77,"week52High":113.93,"week52Low":91.77,"changeRate5Day":0.020708,"changeRate20Day":-0.018484,"changeRate60Day":0.089827,"changeRateWTD":0.011038,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.100741,"amount":168599866.235931,"eps":5.35,"lyrEps":5.35,"lyrPeRate":20.545794,"pbRate":2.267136,"volumeRatio":1.133513,"committee":0.142857,"roa":0.030526,"roe":0.113374,"changeRate5Min":0.001367,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.026201,"floatMarketCap":30228000000,"shortable":3,"shares":276400000,"floatShares":275000000,"hourTrading":{"tag":"盘前","latestPrice":109.92,"preClose":109.92,"latestTime":"07:39 EDT","volume":2179,"amount":239517.57573,"timestamp":1775043576462,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":109.92,"preClose":109.92,"latestTime":"07:39 EDT","volume":2179,"amount":239517.57573,"timestamp":1775043576462,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":109.92,"preClose":109.92,"latestTime":"19:41 EDT","volume":100972,"amount":11098836.3444,"timestamp":1775000477764,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":109.91999816894531,"preClose":109.91999816894531,"latestTime":"20260401 04:00 EDT","volume":0,"amount":0,"timestamp":1775030400000,"change":0,"changeRate":0},"impliedVol":0.2586,"impliedVolPercentile":0.848},{"symbol":"AEP","nameCN":"美國電力","changeRate":-0.000305,"change":-0.04,"latestPrice":131.08,"close":131.08,"volume":3124398,"market":"US","high":131.78,"low":129.89,"preClose":131.12,"open":131.41,"turnoverRate":0.005862,"peRate":19.681682,"amplitude":0.014414,"marketValue":70896121880.84,"askSize":15,"bidSize":12,"askPrice":133,"bidPrice":130.68,"week52High":135,"week52Low":97.46,"changeRate5Day":0.017702,"changeRate20Day":-0.006367,"changeRate60Day":0.131854,"changeRateWTD":0.007533,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.136762,"amount":408721802.936737,"eps":6.66,"lyrEps":6.66,"lyrPeRate":19.681682,"pbRate":2.276836,"volumeRatio":0.940284,"committee":-0.111111,"roa":0.031735,"roe":0.124856,"changeRate5Min":0.000229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.74,"divideRate":0.028532,"floatMarketCap":69865640000,"shortable":3,"shares":540861473,"floatShares":533000000,"hourTrading":{"tag":"盘前","latestPrice":131.4,"preClose":131.08,"latestTime":"08:05 EDT","volume":2062,"amount":270266.56682,"timestamp":1775045112958,"change":0.3199999999999932,"changeRate":0.0024412572474824014},"preHourTrading":{"tag":"盘前","latestPrice":131.4,"preClose":131.08,"latestTime":"08:05 EDT","volume":2062,"amount":270266.56682,"timestamp":1775045112958,"change":0.3199999999999932,"changeRate":0.0024412572474824014},"postHourTrading":{"tag":"盘后","latestPrice":131.08,"preClose":131.08,"latestTime":"19:49 EDT","volume":179952,"amount":23587460.797,"timestamp":1775000982030,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":131.0800018310547,"preClose":131.0800018310547,"latestTime":"20260401 04:00 EDT","volume":591,"amount":77438,"timestamp":1775030400925,"change":0,"changeRate":0},"impliedVol":0.3032,"impliedVolPercentile":0.976},{"symbol":"EXC","nameCN":"愛克斯龍","changeRate":-0.001833,"change":-0.09,"latestPrice":49.02,"close":49.02,"volume":9325361,"market":"US","high":49.25,"low":48.385,"preClose":49.11,"open":49.19,"turnoverRate":0.009245,"peRate":17.956044,"amplitude":0.017614,"marketValue":50147460000,"askSize":27,"bidSize":55,"askPrice":49.65,"bidPrice":48.29,"week52High":50.65,"week52Low":41.705,"changeRate5Day":0.036583,"changeRate20Day":0.001225,"changeRate60Day":0.11612,"changeRateWTD":0.014487,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.12457,"amount":455542945.711472,"eps":2.73,"lyrEps":2.73,"lyrPeRate":17.956044,"pbRate":1.741352,"volumeRatio":1.415215,"committee":0.341463,"roa":0.028375,"roe":0.099355,"changeRate5Min":-0.000815,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.03264,"floatMarketCap":49446509000.28001,"shortable":3,"shares":1023000000,"floatShares":1008700714,"hourTrading":{"tag":"盘前","latestPrice":49.02,"preClose":49.02,"latestTime":"08:05 EDT","volume":4620,"amount":226457.20944,"timestamp":1775045114886,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":49.02,"preClose":49.02,"latestTime":"08:05 EDT","volume":4620,"amount":226457.20944,"timestamp":1775045114886,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.02,"preClose":49.02,"latestTime":"19:44 EDT","volume":510833,"amount":25040947.407,"timestamp":1775000640186,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.59000015258789,"preClose":49.02000045776367,"latestTime":"20260401 04:00 EDT","volume":300,"amount":14702,"timestamp":1775030401164,"change":-0.43000030517578125,"changeRate":-0.00877193596818253},"impliedVol":0.2782,"impliedVolPercentile":0.984},{"symbol":"DUK","nameCN":"杜克能源","changeRate":-0.005846,"change":-0.77,"latestPrice":130.94,"close":130.94,"volume":5376229,"market":"US","high":132.66,"low":129.75,"preClose":131.71,"open":132.66,"turnoverRate":0.006932,"peRate":20.667308,"amplitude":0.022094,"marketValue":101826960670.56,"askSize":20,"bidSize":5,"askPrice":131.75,"bidPrice":129.86,"week52High":134.49,"week52Low":111.22,"changeRate5Day":0.027948,"changeRate20Day":-0.003728,"changeRate60Day":0.114952,"changeRateWTD":0.007308,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.11714,"amount":702315688.512299,"eps":6.33561,"lyrEps":6.32175,"lyrPeRate":20.712619,"pbRate":2.001749,"volumeRatio":1.361636,"committee":-0.6,"roa":0.02806,"roe":0.097242,"changeRate5Min":0.001223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2192,"divideRate":0.032222,"floatMarketCap":101548531163.95999,"shortable":3,"shares":777661224,"floatShares":775534834,"hourTrading":{"tag":"盘前","latestPrice":130.94,"preClose":130.94,"latestTime":"08:05 EDT","volume":1690,"amount":221392.3998,"timestamp":1775045114500,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":130.94,"preClose":130.94,"latestTime":"08:05 EDT","volume":1690,"amount":221392.3998,"timestamp":1775045114500,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":130.5798,"preClose":130.94,"latestTime":"19:57 EDT","volume":241126,"amount":31565375.3546,"timestamp":1775001471131,"change":-0.36019999999999186,"changeRate":-0.0027508782648540697},"overnightTrading":{"tag":"夜盘","latestPrice":130.72999572753906,"preClose":130.94000244140625,"latestTime":"20260401 04:00 EDT","volume":219,"amount":28659,"timestamp":1775030401122,"change":-0.2100067138671875,"changeRate":-0.0016038392389763584},"impliedVol":0.2375,"impliedVolPercentile":0.908}]}}}