美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

AI電力股

1,548.76

-15.6218-1.00%

漲家數：19

跌家數：2

平家數：- -

市盈率：- -

高：1,565.84

開：1,565.45

低：1,533.52

收：1,564.38

成交量：1.79億

成交額：132.83億

市值：7,870.01億

流通市值：7,553.80億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

NANO Nuclear Energy Inc US NNE	35.67	+6.86%	+2.29	202.94萬	7,164.71萬	18.00億
NuScale Power US SMR	20.19	+6.83%	+1.29	3,490.64萬	6.98億	57.14億
Energy Fuels Inc US UUUU	21.94	+4.88%	+1.02	1,590.35萬	3.46億	52.06億
Oklo Inc. US OKLO	94.95	+3.83%	+3.50	1,541.13萬	14.48億	148.36億
Cameco Corp US CCJ	116.44	+3.19%	+3.60	562.87萬	6.56億	506.99億
Global X Uranium ETF US URA	54.4	+3.07%	+1.62	669.01萬	3.62億	69.89億
核能指數ETF-Market Vectors US NLR	148.54	+2.39%	+3.47	81.28萬	1.20億	45.11億
Uranium Energy Corp US UEC	17.87	+2.29%	+0.4000	1,435.57萬	2.56億	86.38億
BWX Technologies Inc US BWXT	217.89	+2.18%	+4.64	182.56萬	3.98億	199.21億
新紀元能源 US NEE	83.63	+1.75%	+1.44	1,287.49萬	10.76億	1,741.69億
第一能源公司 US FE	47.34	+1.65%	+0.7700	868.76萬	4.09億	273.47億
Nexgen Energy Ltd. US NXE	11.89	+1.45%	+0.1700	736.37萬	8,776.78萬	77.83億
愛克斯龍 US EXC	44.73	+1.31%	+0.5800	1,441.11萬	6.43億	451.90億
西星能源 US EVRG	76.44	+0.87%	+0.6600	255.36萬	1.95億	175.46億
安特吉 US ETR	96.42	+0.78%	+0.7500	213.32萬	2.05億	430.61億
阿曼瑞恩 US AEE	104	+0.74%	+0.7600	187.53萬	1.95億	281.31億
美國電力 US AEP	119.96	+0.47%	+0.5600	404.48萬	4.84億	640.70億
Range Nuclear Renaissance Index ETF US NUKZ	70.78	+0.45%	+0.3200	14.78萬	1,043.47萬	8.24億
杜克能源 US DUK	119.22	+0.27%	+0.3200	450.01萬	5.36億	927.13億
Vistra Energy Corp. US VST	166.6	-7.54%	-13.5800	1,333.06萬	22.36億	564.48億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4606"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4606","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","market":"US","secType":"PLATE","nameCN":"AI電力股","latestPrice":1548.7588,"timestamp":1768597199999,"preClose":1564.3806,"halted":0,"volume":178703958,"delay":0,"changeRate":-0.009986,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-15.621826,"latestTime":"01-16 16:00:00 EST","open":1565.4518,"high":1565.8379,"low":1533.5153,"amount":13283136885.23664,"amplitude":0.020662,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1768919400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.212555,"peRate":28.971149,"turnoverRate":0.020341,"increases":19,"decrements":2,"flats":0,"marketCap":787001175360,"floatMarketCap":755379734464},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","high":1565.8379,"amplitude":0.020662,"preClose":1564.3806,"low":1533.5153,"pbRate":"3.212555","latestPrice":1548.7588,"volume":178703958,"delay":0,"open":1565.4518,"prevYearClose":1484.4573,"prevWeekClose":1548.7588,"prevMonthClose":1484.4573,"prevQuarterClose":1484.4573,"fiveDayClose":1523.4419,"twentyDayClose":1469.1499,"sixtyDayClose":1584.5264,"secType":"PLATE","market":"US","turnoverRate":0.020341,"peRate":28.971149,"marketCap":787001175360,"floatMarketCap":755379734464,"timestamp":1768597199999,"nameCN":"AI電力股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4606\",,,,undefined,":{"bkCode":"BK4606","up":19,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4606\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"NNE","nameCN":"NANO Nuclear Energy Inc","changeRate":0.068604,"change":2.29,"latestPrice":35.67,"close":35.67,"volume":2029397,"market":"US","high":36.46,"low":32.6332,"preClose":33.38,"open":33.26,"turnoverRate":0.05461,"peRate":0,"amplitude":0.114643,"marketValue":1800418066.98,"askSize":4,"bidSize":20,"askPrice":34.88,"bidPrice":31,"week52High":60.87,"week52Low":17.26,"changeRate5Day":0.114339,"changeRate20Day":0.189396,"changeRate60Day":-0.15253,"changeRateWTD":0,"changeRateMTD":0.485631,"changeRateQTD":0.485631,"changeRateYTD":0.485631,"amount":71647095.292339,"eps":-1.06,"lyrEps":-1.056884,"lyrPeRate":0,"pbRate":8.089268,"volumeRatio":1.047207,"committee":0.666667,"roa":-0.21331,"roe":-0.31527,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1325547387.69,"shortable":3,"shares":50474294,"floatShares":37161407,"postHourTrading":{"tag":"盘后","latestPrice":35.553,"preClose":35.67,"latestTime":"19:59 EST","volume":10808,"amount":385037.0501,"timestamp":1768611581490,"change":-0.11700000000000443,"changeRate":-0.003280067283431579},"overnightTrading":{"tag":"夜盘","latestPrice":33.900001525878906,"preClose":35.66999816894531,"latestTime":"20260120 04:00 EST","volume":21274,"amount":730577,"timestamp":1768899602491,"change":-1.7699966430664062,"changeRate":-0.04962143913445402},"impliedVol":0.9626,"impliedVolPercentile":0.52},{"symbol":"SMR","nameCN":"NuScale Power","changeRate":0.068254,"change":1.29,"latestPrice":20.19,"close":20.19,"volume":34906407,"market":"US","high":20.55,"low":18.862,"preClose":18.9,"open":19.44,"turnoverRate":0.21415,"peRate":0,"amplitude":0.089312,"marketValue":5713770000,"askSize":107,"bidSize":260,"askPrice":19.25,"bidPrice":19.22,"week52High":57.42,"week52Low":11.08,"changeRate5Day":-0.015602,"changeRate20Day":0.283535,"changeRate60Day":-0.473808,"changeRateWTD":0,"changeRateMTD":0.424841,"changeRateQTD":0.424841,"changeRateYTD":0.424841,"amount":697678400.964804,"eps":-1.952944,"lyrEps":-1.465128,"lyrPeRate":0,"pbRate":6.894793,"volumeRatio":1.250715,"committee":0.416894,"roa":-0.147007,"roe":-2.975439,"changeRate5Min":0.003479,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3290970000,"shortable":3,"shares":283000000,"floatShares":163000000,"hourTrading":{"tag":"盘前","latestPrice":19.24,"preClose":20.19,"latestTime":"04:03 EST","volume":1989,"amount":38414.899575,"timestamp":1768899791967,"change":-0.9500000000000028,"changeRate":-0.047052996532937236},"preHourTrading":{"tag":"盘前","latestPrice":19.24,"preClose":20.19,"latestTime":"04:03 EST","volume":1989,"amount":38414.899575,"timestamp":1768899791967,"change":-0.9500000000000028,"changeRate":-0.047052996532937236},"postHourTrading":{"tag":"盘后","latestPrice":20.36,"preClose":20.19,"latestTime":"19:59 EST","volume":794451,"amount":16102762.416,"timestamp":1768611599105,"change":0.16999999999999815,"changeRate":0.008420009905893915},"overnightTrading":{"tag":"夜盘","latestPrice":19.280000686645508,"preClose":20.190000534057617,"latestTime":"20260120 04:00 EST","volume":793402,"amount":15585078,"timestamp":1768899602502,"change":-0.9099998474121094,"changeRate":-0.04507180898173187},"impliedVol":0.9523,"impliedVolPercentile":0.172},{"symbol":"UUUU","nameCN":"Energy Fuels Inc","changeRate":0.048757,"change":1.02,"latestPrice":21.94,"close":21.94,"volume":15903538,"market":"US","high":22.3474,"low":20.9,"preClose":20.92,"open":21.21,"turnoverRate":0.071638,"peRate":0,"amplitude":0.069187,"marketValue":5206071689.92,"askSize":25,"bidSize":150,"askPrice":21.9,"bidPrice":21.51,"week52High":27.33,"week52Low":3.2,"changeRate5Day":0.20815,"changeRate20Day":0.628805,"changeRate60Day":0.0635,"changeRateWTD":0,"changeRateMTD":0.508941,"changeRateQTD":0.508941,"changeRateYTD":0.508941,"amount":346113588.967625,"eps":-0.4649,"lyrEps":-0.277761,"lyrPeRate":0,"pbRate":7.402927,"volumeRatio":1.092762,"committee":0.714286,"roa":-0.110053,"roe":-0.181046,"changeRate5Min":0.001333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4870680000,"shortable":3,"shares":237286768,"floatShares":222000000,"hourTrading":{"tag":"盘前","latestPrice":21.66,"preClose":21.94,"latestTime":"04:00 EST","volume":44,"amount":949.920048,"timestamp":1768899634311,"change":-0.28000000000000114,"changeRate":-0.01276207839562448},"preHourTrading":{"tag":"盘前","latestPrice":21.66,"preClose":21.94,"latestTime":"04:00 EST","volume":44,"amount":949.920048,"timestamp":1768899634311,"change":-0.28000000000000114,"changeRate":-0.01276207839562448},"postHourTrading":{"tag":"盘后","latestPrice":22.0307,"preClose":21.94,"latestTime":"19:59 EST","volume":470410,"amount":10327932.722912,"timestamp":1768611589922,"change":0.09069999999999823,"changeRate":0.0041340018231539755},"overnightTrading":{"tag":"夜盘","latestPrice":21.399999618530273,"preClose":21.940000534057617,"latestTime":"20260120 04:00 EST","volume":153206,"amount":3372051,"timestamp":1768899602490,"change":-0.5400009155273438,"changeRate":-0.0246126208925609},"impliedVol":0.9786,"impliedVolPercentile":0.704},{"symbol":"OKLO","nameCN":"Oklo Inc.","changeRate":0.038272,"change":3.5,"latestPrice":94.95,"close":94.95,"volume":15411294,"market":"US","high":96.7,"low":89.3039,"preClose":91.45,"open":92.1,"turnoverRate":0.124285,"peRate":0,"amplitude":0.080876,"marketValue":14835659771.25,"askSize":500,"bidSize":80,"askPrice":90.22,"bidPrice":90.05,"week52High":193.84,"week52Low":17.42,"changeRate5Day":-0.098376,"changeRate20Day":0.250329,"changeRate60Day":-0.319062,"changeRateWTD":0,"changeRateMTD":0.323161,"changeRateQTD":0.323161,"changeRateYTD":0.323161,"amount":1448360634.164063,"eps":-0.49,"lyrEps":-0.744272,"lyrPeRate":0,"pbRate":12.305766,"volumeRatio":0.963852,"committee":-0.724138,"roa":-0.0792,"roe":-0.104245,"changeRate5Min":0.000128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11773800000,"shortable":3,"shares":156247075,"floatShares":124000000,"hourTrading":{"tag":"盘前","latestPrice":90.21,"preClose":94.95,"latestTime":"04:03 EST","volume":2583,"amount":234609.96384,"timestamp":1768899797756,"change":-4.740000000000009,"changeRate":-0.04992101105845191},"preHourTrading":{"tag":"盘前","latestPrice":90.21,"preClose":94.95,"latestTime":"04:03 EST","volume":2583,"amount":234609.96384,"timestamp":1768899797756,"change":-4.740000000000009,"changeRate":-0.04992101105845191},"postHourTrading":{"tag":"盘后","latestPrice":95.22,"preClose":94.95,"latestTime":"19:59 EST","volume":287438,"amount":27305820.6357,"timestamp":1768611586081,"change":0.269999999999996,"changeRate":0.002843601895734555},"overnightTrading":{"tag":"夜盘","latestPrice":90.88999938964844,"preClose":94.94999694824219,"latestTime":"20260120 04:00 EST","volume":172450,"amount":15879490,"timestamp":1768899602496,"change":-4.05999755859375,"changeRate":-0.04275932268651761},"impliedVol":0.9439,"impliedVolPercentile":0.124},{"symbol":"CCJ","nameCN":"Cameco Corp","changeRate":0.031904,"change":3.6,"latestPrice":116.44,"close":116.44,"volume":5628679,"market":"US","high":118.54,"low":113.3,"preClose":112.84,"open":114.57,"turnoverRate":0.012962,"peRate":134.230814,"amplitude":0.046437,"marketValue":50698809593.96,"askSize":400,"bidSize":50,"askPrice":117.64,"bidPrice":103.8,"week52High":118.54,"week52Low":35,"changeRate5Day":0.082559,"changeRate20Day":0.372304,"changeRate60Day":0.40679,"changeRateWTD":0,"changeRateMTD":0.272707,"changeRateQTD":0.272707,"changeRateYTD":0.272707,"amount":655552367.200829,"eps":0.867461,"lyrEps":0.274653,"lyrPeRate":423.953134,"pbRate":7.477125,"volumeRatio":1.29808,"committee":-0.777778,"roa":0.038775,"roe":0.080975,"changeRate5Min":0.001075,"earningDate":1770912000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.173121,"divideRate":0.001487,"floatMarketCap":50561732699.88,"shortable":3,"shares":435407159,"floatShares":434229927,"hourTrading":{"tag":"盘前","latestPrice":117.49,"preClose":116.44,"latestTime":"04:01 EST","volume":13,"amount":1527.37,"timestamp":1768899680004,"change":1.0499999999999972,"changeRate":0.009017519752662292},"preHourTrading":{"tag":"盘前","latestPrice":117.49,"preClose":116.44,"latestTime":"04:01 EST","volume":13,"amount":1527.37,"timestamp":1768899680004,"change":1.0499999999999972,"changeRate":0.009017519752662292},"postHourTrading":{"tag":"盘后","latestPrice":117.79,"preClose":116.44,"latestTime":"19:59 EST","volume":91646,"amount":10711316.40145,"timestamp":1768611597902,"change":1.3500000000000085,"changeRate":0.011593953967708764},"overnightTrading":{"tag":"夜盘","latestPrice":117.63999938964844,"preClose":116.44000244140625,"latestTime":"20260120 04:00 EST","volume":42783,"amount":5116793,"timestamp":1768899602502,"change":1.1999969482421875,"changeRate":0.010305710435260748},"impliedVol":0.5116,"impliedVolPercentile":0.5},{"symbol":"URA","nameCN":"Global X Uranium ETF","changeRate":0.030693,"change":1.62,"latestPrice":54.4,"close":54.4,"volume":6690079,"market":"US","high":54.91,"low":53,"preClose":52.78,"open":53.34,"turnoverRate":0.052074,"peRate":0,"amplitude":0.036188,"marketValue":6988858630.4,"askSize":900,"bidSize":900,"askPrice":54.97,"bidPrice":54.58,"week52High":60.505,"week52Low":19.5,"changeRate5Day":0.081296,"changeRate20Day":0.273706,"changeRate60Day":0.09018,"changeRateWTD":0,"changeRateMTD":0.27311,"changeRateQTD":0.27311,"changeRateYTD":0.27311,"amount":361732875.735863,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.078312,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0835,"divideRate":0.0383,"floatMarketCap":6988858630.4,"shortable":3,"shares":128471666,"floatShares":128471666,"hourTrading":{"tag":"盘前","latestPrice":54.91,"preClose":54.4,"latestTime":"04:03 EST","volume":827,"amount":45567.4519,"timestamp":1768899794480,"change":0.509999999999998,"changeRate":0.009374999999999963},"preHourTrading":{"tag":"盘前","latestPrice":54.91,"preClose":54.4,"latestTime":"04:03 EST","volume":827,"amount":45567.4519,"timestamp":1768899794480,"change":0.509999999999998,"changeRate":0.009374999999999963},"postHourTrading":{"tag":"盘后","latestPrice":55.32,"preClose":54.4,"latestTime":"19:59 EST","volume":51750,"amount":2841736.7171,"timestamp":1768611589446,"change":0.9200000000000017,"changeRate":0.016911764705882383},"overnightTrading":{"tag":"夜盘","latestPrice":55.06999969482422,"preClose":54.400001525878906,"latestTime":"20260120 04:00 EST","volume":114266,"amount":6423057,"timestamp":1768899602467,"change":0.6699981689453125,"changeRate":0.012316142466036222},"impliedVol":0.5068,"impliedVolPercentile":0.72},{"symbol":"NLR","nameCN":"核能指數ETF-Market Vectors","changeRate":0.023919,"change":3.47,"latestPrice":148.54,"close":148.54,"volume":812843,"market":"US","high":149.57,"low":145.15,"preClose":145.07,"open":146.66,"turnoverRate":0.026768,"peRate":0,"amplitude":0.030468,"marketValue":4510659517.28,"askSize":7,"bidSize":33,"askPrice":154.8,"bidPrice":149.45,"week52High":168.1199,"week52Low":64.26,"changeRate5Day":0.057827,"changeRate20Day":0.220743,"changeRate60Day":0.033753,"changeRateWTD":0,"changeRateMTD":0.195974,"changeRateQTD":0.195974,"changeRateYTD":0.195974,"amount":120089057.195084,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.17999,"committee":0.65,"roa":0,"roe":0,"changeRate5Min":0.001348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1639,"divideRate":0.0213,"floatMarketCap":4510659517.28,"shortable":3,"shares":30366632,"floatShares":30366632,"postHourTrading":{"tag":"盘后","latestPrice":149.4,"preClose":148.54,"latestTime":"19:59 EST","volume":2453,"amount":366676.5275,"timestamp":1768611553822,"change":0.8600000000000136,"changeRate":0.0057896862797900475},"overnightTrading":{"tag":"夜盘","latestPrice":151.10000610351562,"preClose":148.5399932861328,"latestTime":"20260120 04:00 EST","volume":5940,"amount":897671,"timestamp":1768899602496,"change":2.5600128173828125,"changeRate":0.01723450204048048},"impliedVol":0.3602,"impliedVolPercentile":0.708},{"symbol":"UEC","nameCN":"Uranium Energy Corp","changeRate":0.022896,"change":0.4,"latestPrice":17.87,"close":17.87,"volume":14355722,"market":"US","high":18.72,"low":17.1,"preClose":17.47,"open":17.71,"turnoverRate":0.032866,"peRate":0,"amplitude":0.09273,"marketValue":8637954173.74,"askSize":20,"bidSize":1,"askPrice":17.65,"bidPrice":17.1,"week52High":18.72,"week52Low":3.85,"changeRate5Day":0.210705,"changeRate20Day":0.551215,"changeRate60Day":0.322724,"changeRateWTD":0,"changeRateMTD":0.529966,"changeRateQTD":0.529966,"changeRateYTD":0.529966,"amount":256241839.486755,"eps":-0.176253,"lyrEps":-0.204956,"lyrPeRate":0,"pbRate":6.581384,"volumeRatio":1.244106,"committee":-0.904762,"roa":-0.047932,"roe":-0.072865,"changeRate5Min":-0.00279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7805602686.85,"shortable":3,"shares":483377402,"floatShares":436799255,"hourTrading":{"tag":"盘前","latestPrice":17.5,"preClose":17.87,"latestTime":"04:01 EST","volume":119,"amount":2084.020106,"timestamp":1768899664814,"change":-0.370000000000001,"changeRate":-0.02070509233351992},"preHourTrading":{"tag":"盘前","latestPrice":17.5,"preClose":17.87,"latestTime":"04:01 EST","volume":119,"amount":2084.020106,"timestamp":1768899664814,"change":-0.370000000000001,"changeRate":-0.02070509233351992},"postHourTrading":{"tag":"盘后","latestPrice":17.92,"preClose":17.87,"latestTime":"19:59 EST","volume":161666,"amount":2885479.268,"timestamp":1768611565856,"change":0.05000000000000071,"changeRate":0.0027979854504756973},"overnightTrading":{"tag":"夜盘","latestPrice":17.43000030517578,"preClose":17.8700008392334,"latestTime":"20260120 04:00 EST","volume":85570,"amount":1573320,"timestamp":1768899602473,"change":-0.4400005340576172,"changeRate":-0.02462230069355121},"impliedVol":0.7978,"impliedVolPercentile":0.644},{"symbol":"BWXT","nameCN":"BWX Technologies Inc","changeRate":0.021758,"change":4.64,"latestPrice":217.89,"close":217.89,"volume":1825636,"market":"US","high":220.571,"low":213.3,"preClose":213.25,"open":214.68,"turnoverRate":0.020064,"peRate":65.237972,"amplitude":0.034096,"marketValue":19920973250.16,"askSize":3,"bidSize":13,"askPrice":217.99,"bidPrice":213,"week52High":220.571,"week52Low":84.2085,"changeRate5Day":0.081555,"changeRate20Day":0.296039,"changeRate60Day":0.061635,"changeRateWTD":0,"changeRateMTD":0.260646,"changeRateQTD":0.260646,"changeRateYTD":0.260646,"amount":398066508.299988,"eps":3.339926,"lyrEps":3.078877,"lyrPeRate":70.76931,"pbRate":16.042738,"volumeRatio":1.442392,"committee":0.625,"roa":0.061494,"roe":0.267161,"changeRate5Min":0.002484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.99,"divideRate":0.004544,"floatMarketCap":19826134666.649998,"shortable":3,"shares":91426744,"floatShares":90991485,"hourTrading":{"tag":"盘前","latestPrice":214,"preClose":217.89,"latestTime":"04:01 EST","volume":25,"amount":5350,"timestamp":1768899694765,"change":-3.8899999999999864,"changeRate":-0.01785304511450726},"preHourTrading":{"tag":"盘前","latestPrice":214,"preClose":217.89,"latestTime":"04:01 EST","volume":25,"amount":5350,"timestamp":1768899694765,"change":-3.8899999999999864,"changeRate":-0.01785304511450726},"postHourTrading":{"tag":"盘后","latestPrice":219.4,"preClose":217.89,"latestTime":"19:59 EST","volume":24483,"amount":5337289.807,"timestamp":1768611581199,"change":1.5100000000000193,"changeRate":0.006930102345220154},"overnightTrading":{"tag":"夜盘","latestPrice":211.80999755859375,"preClose":217.88999938964844,"latestTime":"20260120 04:00 EST","volume":3463,"amount":749176,"timestamp":1768899602484,"change":-6.0800018310546875,"changeRate":-0.027903996732690513},"impliedVol":0.3993,"impliedVolPercentile":0.448},{"symbol":"NEE","nameCN":"新紀元能源","changeRate":0.01752,"change":1.44,"latestPrice":83.63,"close":83.63,"volume":12874871,"market":"US","high":84.05,"low":82.14,"preClose":82.19,"open":83,"turnoverRate":0.006265,"peRate":26.543317,"amplitude":0.023239,"marketValue":174168647872.92,"askSize":24,"bidSize":10,"askPrice":83.37,"bidPrice":82.6,"week52High":87.53,"week52Low":61.72,"changeRate5Day":0.046814,"changeRate20Day":0.041599,"changeRate60Day":-0.004286,"changeRateWTD":0,"changeRateMTD":0.041729,"changeRateQTD":0.041729,"changeRateYTD":0.041729,"amount":1075504458.911064,"eps":3.150699,"lyrEps":3.383506,"lyrPeRate":24.716965,"pbRate":3.214571,"volumeRatio":1.492226,"committee":-0.411765,"roa":0.02447,"roe":0.082362,"changeRate5Min":0.000598,"earningDate":1769443200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2145,"divideRate":0.02648,"floatMarketCap":171853449504.53998,"shortable":3,"shares":2082609684,"floatShares":2054925858,"hourTrading":{"tag":"盘前","latestPrice":83.38,"preClose":83.63,"latestTime":"04:01 EST","volume":4,"amount":333.52,"timestamp":1768899700770,"change":-0.25,"changeRate":-0.002989357885926103},"preHourTrading":{"tag":"盘前","latestPrice":83.38,"preClose":83.63,"latestTime":"04:01 EST","volume":4,"amount":333.52,"timestamp":1768899700770,"change":-0.25,"changeRate":-0.002989357885926103},"postHourTrading":{"tag":"盘后","latestPrice":83.6693,"preClose":83.63,"latestTime":"19:59 EST","volume":539127,"amount":45086404.8083,"timestamp":1768611571488,"change":0.03930000000001144,"changeRate":0.0004699270596677202},"overnightTrading":{"tag":"夜盘","latestPrice":82.8499984741211,"preClose":83.62999725341797,"latestTime":"20260120 04:00 EST","volume":11667,"amount":970247,"timestamp":1768899602496,"change":-0.779998779296875,"changeRate":-0.009326782313926195},"impliedVol":0.2642,"impliedVolPercentile":0.16},{"symbol":"FE","nameCN":"第一能源公司","changeRate":0.016534,"change":0.77,"latestPrice":47.34,"close":47.34,"volume":8687637,"market":"US","high":47.375,"low":46.435,"preClose":46.57,"open":46.58,"turnoverRate":0.015887,"peRate":20.519934,"amplitude":0.020185,"marketValue":27346687373.7,"askSize":0,"bidSize":1,"askPrice":0,"bidPrice":42.06,"week52High":48.2,"week52Low":37.58,"changeRate5Day":0.060246,"changeRate20Day":0.06382,"changeRate60Day":0.005523,"changeRateWTD":0,"changeRateMTD":0.057405,"changeRateQTD":0.057405,"changeRateYTD":0.057405,"amount":409186529.519039,"eps":2.307025,"lyrEps":1.700869,"lyrPeRate":27.832831,"pbRate":2.136794,"volumeRatio":2.006614,"committee":1,"roa":0.033148,"roe":0.111924,"changeRate5Min":0.000846,"earningDate":1771257600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.74,"divideRate":0.036755,"floatMarketCap":25886885191.38,"shortable":3,"shares":577665555,"floatShares":546829007,"postHourTrading":{"tag":"盘后","latestPrice":47.34,"preClose":47.34,"latestTime":"19:10 EST","volume":183492,"amount":8685975.4844,"timestamp":1768608638282,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.34000015258789,"preClose":47.34000015258789,"latestTime":"20260120 04:00 EST","volume":37,"amount":1752,"timestamp":1768899602348,"change":0,"changeRate":0},"impliedVol":0.2234,"impliedVolPercentile":0.728},{"symbol":"NXE","nameCN":"Nexgen Energy Ltd.","changeRate":0.014505,"change":0.17,"latestPrice":11.89,"close":11.89,"volume":7363707,"market":"US","high":12.185,"low":11.73,"preClose":11.72,"open":11.77,"turnoverRate":0.011935,"peRate":0,"amplitude":0.038823,"marketValue":7782731217.42,"askSize":0,"bidSize":5,"askPrice":0,"bidPrice":11.88,"week52High":12.185,"week52Low":3.91,"changeRate5Day":0.107076,"changeRate20Day":0.45,"changeRate60Day":0.457108,"changeRateWTD":0,"changeRateMTD":0.292391,"changeRateQTD":0.292391,"changeRateYTD":0.292391,"amount":87767789.572151,"eps":-0.422132,"lyrEps":-0.097166,"lyrPeRate":0,"pbRate":8.47053,"volumeRatio":1.022714,"committee":1,"roa":-0.029849,"roe":-0.312365,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7336130000,"shortable":3,"shares":654561078,"floatShares":617000000,"hourTrading":{"tag":"盘前","latestPrice":11.93,"preClose":11.89,"latestTime":"04:00 EST","volume":300,"amount":3579,"timestamp":1768899602069,"change":0.03999999999999915,"changeRate":0.0033641715727501386},"preHourTrading":{"tag":"盘前","latestPrice":11.93,"preClose":11.89,"latestTime":"04:00 EST","volume":300,"amount":3579,"timestamp":1768899602069,"change":0.03999999999999915,"changeRate":0.0033641715727501386},"postHourTrading":{"tag":"盘后","latestPrice":11.95,"preClose":11.89,"latestTime":"19:59 EST","volume":193258,"amount":2301306.91727,"timestamp":1768611585510,"change":0.05999999999999872,"changeRate":0.005046257359125207},"overnightTrading":{"tag":"夜盘","latestPrice":11.850000381469727,"preClose":11.890000343322754,"latestTime":"20260120 04:00 EST","volume":38325,"amount":461297,"timestamp":1768899602418,"change":-0.039999961853027344,"changeRate":-0.0033641682672861085},"impliedVol":0.7272,"impliedVolPercentile":0.592},{"symbol":"EXC","nameCN":"愛克斯龍","changeRate":0.013137,"change":0.58,"latestPrice":44.73,"close":44.73,"volume":14411097,"market":"US","high":44.815,"low":44.07,"preClose":44.15,"open":44.17,"turnoverRate":0.014292,"peRate":16.031253,"amplitude":0.016874,"marketValue":45190285834.68,"askSize":456,"bidSize":7,"askPrice":45.6,"bidPrice":44.6,"week52High":48.505,"week52Low":38.85,"changeRate5Day":0.033025,"changeRate20Day":0.011533,"changeRate60Day":-0.068125,"changeRateWTD":0,"changeRateMTD":0.026153,"changeRateQTD":0.026153,"changeRateYTD":0.026153,"amount":642585210.083782,"eps":2.790175,"lyrEps":2.452642,"lyrPeRate":18.237476,"pbRate":1.607452,"volumeRatio":1.994892,"committee":-0.969762,"roa":0.028527,"roe":0.103078,"changeRate5Min":0.001119,"earningDate":1770825600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.58,"divideRate":0.035323,"floatMarketCap":45103671825.659996,"shortable":3,"shares":1010290316,"floatShares":1008353942,"postHourTrading":{"tag":"盘后","latestPrice":44.73,"preClose":44.73,"latestTime":"19:53 EST","volume":1114377,"amount":49846029.19906,"timestamp":1768611187171,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.90999984741211,"preClose":44.72999954223633,"latestTime":"20260120 04:00 EST","volume":1337,"amount":59970,"timestamp":1768899602239,"change":0.18000030517578125,"changeRate":0.004024151733017923},"impliedVol":0.2227,"impliedVolPercentile":0.716},{"symbol":"EVRG","nameCN":"西星能源","changeRate":0.008709,"change":0.66,"latestPrice":76.44,"close":76.44,"volume":2553596,"market":"US","high":76.7,"low":75.39,"preClose":75.78,"open":75.5,"turnoverRate":0.011167,"peRate":22.068331,"amplitude":0.017287,"marketValue":17545761269.4,"askSize":5,"bidSize":0,"askPrice":78.91,"bidPrice":0,"week52High":79.32,"week52Low":61.94,"changeRate5Day":0.049712,"changeRate20Day":0.038728,"changeRate60Day":-0.021505,"changeRateWTD":0,"changeRateMTD":0.05449,"changeRateQTD":0.05449,"changeRateYTD":0.05449,"amount":194875736.73523,"eps":3.463787,"lyrEps":3.841484,"lyrPeRate":19.89856,"pbRate":1.705277,"volumeRatio":1.16253,"committee":-1,"roa":0.028664,"roe":0.084537,"changeRate5Min":0.008709,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.595,"divideRate":0.033948,"floatMarketCap":17479366326.239998,"shortable":3,"shares":229536385,"floatShares":228667796,"postHourTrading":{"tag":"盘后","latestPrice":76.44,"preClose":76.44,"latestTime":"17:16 EST","volume":608511,"amount":46514535.84,"timestamp":1768601793752,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":75.7699966430664,"preClose":76.44000244140625,"latestTime":"20260120 04:00 EST","volume":132,"amount":10044,"timestamp":1768899602502,"change":-0.6700057983398438,"changeRate":-0.0087651200541683},"impliedVol":0.0874,"impliedVolPercentile":0.036},{"symbol":"ETR","nameCN":"安特吉","changeRate":0.007839,"change":0.75,"latestPrice":96.42,"close":96.42,"volume":2133218,"market":"US","high":96.87,"low":95.27,"preClose":95.67,"open":95.48,"turnoverRate":0.004791,"peRate":23.710481,"amplitude":0.016724,"marketValue":43060873483.68,"askSize":1,"bidSize":0,"askPrice":100,"bidPrice":0,"week52High":98.58,"week52Low":75.55,"changeRate5Day":0.031009,"changeRate20Day":0.049984,"changeRate60Day":0.007945,"changeRateWTD":0,"changeRateMTD":0.043168,"changeRateQTD":0.043168,"changeRateYTD":0.043168,"amount":205443742.857574,"eps":4.066556,"lyrEps":2.467986,"lyrPeRate":39.068293,"pbRate":2.584422,"volumeRatio":0.884428,"committee":-1,"roa":0.031344,"roe":0.11188,"changeRate5Min":-0.000104,"earningDate":1770825600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.44,"divideRate":0.025306,"floatMarketCap":42929165788.5,"shortable":3,"shares":446596904,"floatShares":445230925,"postHourTrading":{"tag":"盘后","latestPrice":95.6,"preClose":96.42,"latestTime":"18:06 EST","volume":331082,"amount":31922768.07,"timestamp":1768604783980,"change":-0.8200000000000074,"changeRate":-0.008504459655673173},"overnightTrading":{"tag":"夜盘","latestPrice":95.72000122070312,"preClose":96.41999816894531,"latestTime":"20260120 04:00 EST","volume":29,"amount":2776,"timestamp":1768899602429,"change":-0.6999969482421875,"changeRate":-0.007259873071306908},"impliedVol":0.2477,"impliedVolPercentile":0.372},{"symbol":"AEE","nameCN":"阿曼瑞恩","changeRate":0.007361,"change":0.76,"latestPrice":104,"close":104,"volume":1875254,"market":"US","high":104.14,"low":102.5325,"preClose":103.24,"open":102.89,"turnoverRate":0.006967,"peRate":19.969477,"amplitude":0.015571,"marketValue":28131471264,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.73,"week52Low":91.77,"changeRate5Day":0.040937,"changeRate20Day":0.055516,"changeRate60Day":-0.008769,"changeRateWTD":0,"changeRateMTD":0.041458,"changeRateQTD":0.041458,"changeRateYTD":0.041458,"amount":194540591.414444,"eps":5.207948,"lyrEps":4.430284,"lyrPeRate":23.474793,"pbRate":2.201211,"volumeRatio":1.432243,"roa":0.029309,"roe":0.113867,"changeRate5Min":-0.000769,"earningDate":1770825600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8,"divideRate":0.026923,"floatMarketCap":27991453360,"shortable":3,"shares":270494916,"floatShares":269148590,"postHourTrading":{"tag":"盘后","latestPrice":104.16,"preClose":104,"latestTime":"19:57 EST","volume":218980,"amount":22773968.08,"timestamp":1768611429867,"change":0.1599999999999966,"changeRate":0.0015384615384615057},"overnightTrading":{"tag":"夜盘","latestPrice":104.01000213623047,"preClose":104,"latestTime":"20260120 04:00 EST","volume":9,"amount":925,"timestamp":1768899602502,"change":0.01000213623046875,"changeRate":0.00009617438683143028},"impliedVol":0.2217,"impliedVolPercentile":0.576},{"symbol":"AEP","nameCN":"美國電力","changeRate":0.00469,"change":0.56,"latestPrice":119.96,"close":119.96,"volume":4044845,"market":"US","high":120.1425,"low":118.2201,"preClose":119.4,"open":119.02,"turnoverRate":0.007578,"peRate":17.555722,"amplitude":0.016101,"marketValue":64069979818.8,"askSize":0,"bidSize":20,"askPrice":0,"bidPrice":117,"week52High":124.8,"week52Low":96.8,"changeRate5Day":0.026088,"changeRate20Day":0.045768,"changeRate60Day":0.021545,"changeRateWTD":0,"changeRateMTD":0.040326,"changeRateQTD":0.040326,"changeRateYTD":0.040326,"amount":484086186.762276,"eps":6.8331,"lyrEps":5.597323,"lyrPeRate":21.431674,"pbRate":2.108307,"volumeRatio":1.323528,"committee":1,"roa":0.032094,"roe":0.129233,"changeRate5Min":-0.000083,"earningDate":1770825600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.72,"divideRate":0.03101,"floatMarketCap":64026313299.159996,"shortable":3,"shares":534094530,"floatShares":533730521,"postHourTrading":{"tag":"盘后","latestPrice":120.58,"preClose":119.96,"latestTime":"19:59 EST","volume":622726,"amount":74702351.2617,"timestamp":1768611596342,"change":0.6200000000000045,"changeRate":0.005168389463154423},"overnightTrading":{"tag":"夜盘","latestPrice":120,"preClose":119.95999908447266,"latestTime":"20260120 04:00 EST","volume":2961,"amount":353604,"timestamp":1768899602500,"change":0.04000091552734375,"changeRate":0.00033345211597722807},"impliedVol":0.2221,"impliedVolPercentile":0.528},{"symbol":"NUKZ","nameCN":"Range Nuclear Renaissance Index ETF","changeRate":0.004542,"change":0.32,"latestPrice":70.78,"close":70.78,"volume":147818,"market":"US","high":70.9886,"low":69.88,"preClose":70.46,"open":70.43,"turnoverRate":0.012699,"peRate":0,"amplitude":0.015734,"marketValue":823879200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":75.03,"week52Low":32.7,"changeRate5Day":0.031628,"changeRate20Day":0.125994,"changeRate60Day":0.03238,"changeRateWTD":0,"changeRateMTD":0.114646,"changeRateQTD":0.114646,"changeRateYTD":0.114646,"amount":10434695.375519,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.82963,"roa":0,"roe":0,"changeRate5Min":-0.000551,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5804,"divideRate":0.0082,"floatMarketCap":823879200,"shortable":3,"shares":11640000,"floatShares":11640000,"postHourTrading":{"tag":"盘后","latestPrice":71.6841,"preClose":70.78,"latestTime":"19:54 EST","volume":921,"amount":65827.7021,"timestamp":1768611281932,"change":0.9040999999999997,"changeRate":0.012773382311387393},"overnightTrading":{"tag":"夜盘","latestPrice":72.5,"preClose":70.77999877929688,"latestTime":"20260120 04:00 EST","volume":2183,"amount":154329,"timestamp":1768899602427,"change":1.720001220703125,"changeRate":0.024300667566643484},"impliedVol":0.2967,"impliedVolPercentile":0.2579},{"symbol":"DUK","nameCN":"杜克能源","changeRate":0.002691,"change":0.32,"latestPrice":119.22,"close":119.22,"volume":4500069,"market":"US","high":119.4,"low":117.86,"preClose":118.9,"open":118.5,"turnoverRate":0.005803,"peRate":18.817446,"amplitude":0.012952,"marketValue":92712771125.28,"askSize":0,"bidSize":1,"askPrice":0,"bidPrice":115.5,"week52High":130.03,"week52Low":108.45,"changeRate5Day":0.020719,"changeRate20Day":0.015243,"changeRate60Day":-0.070989,"changeRateWTD":0,"changeRateMTD":0.017149,"changeRateQTD":0.017149,"changeRateYTD":0.017149,"amount":535675068.41684,"eps":6.33561,"lyrEps":5.702072,"lyrPeRate":20.908189,"pbRate":1.836296,"volumeRatio":1.289537,"committee":1,"roa":0.028537,"roe":0.099051,"changeRate5Min":-0.000084,"earningDate":1770652800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2,"divideRate":0.035229,"floatMarketCap":92459262909.48,"shortable":3,"shares":777661224,"floatShares":775534834,"postHourTrading":{"tag":"盘后","latestPrice":119,"preClose":119.22,"latestTime":"19:52 EST","volume":236478,"amount":28192910.3959,"timestamp":1768611165714,"change":-0.21999999999999886,"changeRate":-0.0018453279651065163},"overnightTrading":{"tag":"夜盘","latestPrice":118.83000183105469,"preClose":119.22000122070312,"latestTime":"20260120 04:00 EST","volume":1585,"amount":188581,"timestamp":1768899602274,"change":-0.3899993896484375,"changeRate":-0.003271258057835955},"impliedVol":0.1929,"impliedVolPercentile":0.228},{"symbol":"VST","nameCN":"Vistra Energy Corp.","changeRate":-0.075369,"change":-13.58,"latestPrice":166.6,"close":166.6,"volume":13330551,"market":"US","high":171.12,"low":163.01,"preClose":180.18,"open":167.55,"turnoverRate":0.042124,"peRate":60.045707,"amplitude":0.045011,"marketValue":56448326634,"askSize":78,"bidSize":10,"askPrice":161.64,"bidPrice":160.4,"week52High":219.82,"week52Low":90.51,"changeRate5Day":0.001382,"changeRate20Day":0.041445,"changeRate60Day":-0.106798,"changeRateWTD":0,"changeRateMTD":0.032666,"changeRateQTD":0.032666,"changeRateYTD":0.032666,"amount":2236139721.462524,"eps":2.774553,"lyrEps":7.155108,"lyrPeRate":23.284065,"pbRate":20.646791,"volumeRatio":1.756764,"committee":-0.772727,"roa":0.035919,"roe":0.173104,"changeRate5Min":-0.002425,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.896,"divideRate":0.005378,"floatMarketCap":52721605752.2,"shortable":3,"shares":338825490,"floatShares":316456217,"hourTrading":{"tag":"盘前","latestPrice":160.67,"preClose":166.6,"latestTime":"04:03 EST","volume":327,"amount":52724.62326,"timestamp":1768899785692,"change":-5.930000000000007,"changeRate":-0.03559423769507807},"preHourTrading":{"tag":"盘前","latestPrice":160.67,"preClose":166.6,"latestTime":"04:03 EST","volume":327,"amount":52724.62326,"timestamp":1768899785692,"change":-5.930000000000007,"changeRate":-0.03559423769507807},"postHourTrading":{"tag":"盘后","latestPrice":166.89,"preClose":166.6,"latestTime":"19:59 EST","volume":349985,"amount":58337698.8303,"timestamp":1768611598073,"change":0.28999999999999204,"changeRate":0.001740696278511357},"overnightTrading":{"tag":"夜盘","latestPrice":160.4499969482422,"preClose":166.60000610351562,"latestTime":"20260120 04:00 EST","volume":60112,"amount":9752317,"timestamp":1768899602502,"change":-6.1500091552734375,"changeRate":-0.036914819507582596},"impliedVol":0.4977,"impliedVolPercentile":0.1}]}}}