美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

AI電力股

1,600.70

+29.301.86%

漲家數：20

跌家數：1

平家數：- -

市盈率：- -

高：1,609.46

開：1,573.13

低：1,564.23

收：1,571.42

成交量：3,787.22萬

成交額：22.67億

市值：8,132.31億

流通市值：7,841.98億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Uranium Energy Corp US UEC	15.95	+4.87%	+0.7400	201.62萬	3,187.45萬	77.10億
Oklo Inc. US OKLO	66.3813	+3.85%	+2.46	251.97萬	1.66億	103.72億
Constellation Energy Corp US CEG	285.455	+3.38%	+9.34	102.04萬	2.87億	1,034.18億
Vistra Energy Corp. US VST	168.255	+3.16%	+5.16	172.33萬	2.88億	570.09億
安特吉 US ETR	105.15	+3.13%	+3.19	196.93萬	2.05億	469.60億
愛克斯龍 US EXC	48.49	+1.98%	+0.9400	294.36萬	1.42億	489.89億
美國電力 US AEP	128.88	+1.94%	+2.45	91.16萬	1.17億	688.34億
杜克能源 US DUK	127.345	+1.84%	+2.30	110.11萬	1.39億	990.31億
新紀元能源 US NEE	93.6	+1.82%	+1.67	201.99萬	1.88億	1,949.32億
NuScale Power US SMR	14.2441	+1.82%	+0.2541	1,028.75萬	1.47億	40.31億
BWX Technologies Inc US BWXT	200.45	+1.80%	+3.55	12.40萬	2,461.30萬	183.26億
第一能源公司 US FE	49.53	+1.41%	+0.6900	119.32萬	5,890.87萬	286.12億
NANO Nuclear Energy Inc US NNE	25.12	+1.37%	+0.3400	34.15萬	856.41萬	12.68億
Nexgen Energy Ltd. US NXE	11.6901	+1.30%	+0.1501	250.37萬	2,890.39萬	76.52億
西星能源 US EVRG	81.713	+1.27%	+1.02	36.52萬	2,958.16萬	187.56億
Range Nuclear Renaissance Index ETF US NUKZ	70.49	+0.86%	+0.6000	2.33萬	163.05萬	8.25億
阿曼瑞恩 US AEE	110.25	+0.83%	+0.9100	27.09萬	2,979.41萬	304.73億
核能指數ETF-Market Vectors US NLR	142.6701	+0.60%	+0.8501	21.54萬	3,047.31萬	46.46億
Global X Uranium ETF US URA	51.915	+0.32%	+0.1650	122.10萬	6,305.45萬	71.47億
Energy Fuels Inc US UUUU	21.365	+0.31%	+0.0650	321.34萬	6,782.50萬	50.70億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4606"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4606","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","market":"US","secType":"PLATE","nameCN":"AI電力股","latestPrice":1600.7205,"timestamp":1770997707069,"preClose":1571.4163,"halted":0,"volume":37863566,"delay":0,"changeRate":0.018648,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":29.304199,"latestTime":"02-13 10:48:27 EST","open":1573.1304,"high":1609.4604,"low":1564.2318,"amount":2267208936.126136,"amplitude":0.028782,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1771016400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.177653,"peRate":28.459217,"turnoverRate":0.0043,"increases":20,"decrements":1,"flats":0,"marketCap":813230604480,"floatMarketCap":784197891520},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","high":1609.4604,"amplitude":0.028782,"preClose":1571.4163,"low":1564.2318,"pbRate":"3.177653","latestPrice":1600.6974,"volume":37872236,"delay":0,"open":1573.1304,"prevYearClose":1484.4573,"prevWeekClose":1514.1426,"prevMonthClose":1541.659,"prevQuarterClose":1484.4573,"fiveDayClose":1514.1426,"twentyDayClose":1564.3806,"sixtyDayClose":1544.3181,"secType":"PLATE","market":"US","turnoverRate":0.004302,"peRate":28.459217,"marketCap":813323415488,"floatMarketCap":784280527296,"timestamp":1770997710491,"nameCN":"AI電力股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4606\",,,,undefined,":{"bkCode":"BK4606","up":20,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4606\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"UEC","nameCN":"Uranium Energy Corp","changeRate":0.048652,"change":0.74,"latestPrice":15.95,"close":15.95,"volume":2016173,"market":"US","high":16.28,"low":15.16,"preClose":15.21,"open":15.34,"turnoverRate":0.004616,"peRate":0,"amplitude":0.073636,"marketValue":7709869561.9,"askSize":200,"bidSize":51,"askPrice":15.97,"bidPrice":15.95,"week52High":20.34,"week52Low":3.85,"changeRate5Day":-0.010546,"changeRate20Day":-0.087006,"changeRate60Day":0.421569,"changeRateWTD":-0.010546,"changeRateMTD":-0.074826,"changeRateQTD":0.365582,"changeRateYTD":0.365582,"amount":31874453.865045,"eps":-0.176253,"lyrEps":-0.204956,"lyrPeRate":0,"pbRate":5.874262,"volumeRatio":1.035366,"committee":-0.593625,"roa":-0.047932,"roe":-0.072865,"changeRate5Min":-0.009932,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6966948117.25,"shortable":3,"shares":483377402,"floatShares":436799255,"preHourTrading":{"tag":"盘前","latestPrice":15.32,"preClose":15.21,"latestTime":"09:29 EST","volume":27063,"amount":415311.612552,"timestamp":1770992999999,"change":0.10999999999999943,"changeRate":0.007232084155161041},"postHourTrading":{"tag":"盘后","latestPrice":15.1618,"preClose":15.21,"latestTime":"19:59 EST","volume":121268,"amount":1844911.9985,"timestamp":1770944386279,"change":-0.04820000000000135,"changeRate":-0.0031689677843524883},"overnightTrading":{"tag":"夜盘","latestPrice":15.350000381469727,"preClose":15.210000038146973,"latestTime":"20260213 04:00 EST","volume":16743,"amount":255046,"timestamp":1770973201844,"change":0.1400003433227539,"changeRate":0.009204493292020404},"impliedVol":0.9577,"impliedVolPercentile":0.8645},{"symbol":"OKLO","nameCN":"Oklo Inc.","changeRate":0.038506,"change":2.4613,"latestPrice":66.3813,"close":66.3813,"volume":2519686,"market":"US","high":68.1883,"low":62.56,"preClose":63.92,"open":64.52,"turnoverRate":0.02032,"peRate":0,"amplitude":0.088052,"marketValue":10371883959.6975,"askSize":100,"bidSize":10,"askPrice":66.46,"bidPrice":66.01,"week52High":193.84,"week52Low":17.42,"changeRate5Day":-0.066367,"changeRate20Day":-0.274125,"changeRate60Day":-0.303887,"changeRateWTD":-0.066367,"changeRateMTD":-0.166274,"changeRateQTD":-0.074954,"changeRateYTD":-0.074954,"amount":165663894.975281,"eps":-0.49,"lyrEps":-0.744272,"lyrPeRate":0,"pbRate":8.603189,"volumeRatio":1.350035,"committee":-0.818182,"roa":-0.0792,"roe":-0.104245,"changeRate5Min":-0.005673,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8231281199.999999,"shortable":3,"shares":156247075,"floatShares":124000000,"preHourTrading":{"tag":"盘前","latestPrice":64.13,"preClose":63.92,"latestTime":"09:28 EST","volume":140579,"amount":9053774.00334,"timestamp":1770992938202,"change":0.20999999999999375,"changeRate":0.0032853566958697396},"postHourTrading":{"tag":"盘后","latestPrice":64.49,"preClose":63.92,"latestTime":"19:59 EST","volume":337783,"amount":21650554.3175,"timestamp":1770944381171,"change":0.5699999999999932,"changeRate":0.008917396745932308},"overnightTrading":{"tag":"夜盘","latestPrice":64.33000183105469,"preClose":63.91999816894531,"latestTime":"20260213 04:00 EST","volume":65315,"amount":4240718,"timestamp":1770973201901,"change":0.410003662109375,"changeRate":0.006414325310612569},"impliedVol":1.0849,"impliedVolPercentile":0.5179},{"symbol":"CEG","nameCN":"Constellation Energy Corp","changeRate":0.033808,"change":9.335,"latestPrice":285.455,"close":285.455,"volume":1020391,"market":"US","high":288.45,"low":272.0001,"preClose":276.12,"open":275.99,"turnoverRate":0.003274,"peRate":32.685568,"amplitude":0.059575,"marketValue":103417520495.5,"askSize":40,"bidSize":51,"askPrice":285.58,"bidPrice":285.33,"week52High":412.7,"week52Low":161.35,"changeRate5Day":0.09194,"changeRate20Day":-0.163379,"changeRate60Day":-0.157129,"changeRateWTD":0.09194,"changeRateMTD":0.017012,"changeRateQTD":-0.191964,"changeRateYTD":-0.191964,"amount":286679113.024841,"eps":8.733365,"lyrEps":11.901587,"lyrPeRate":23.984617,"pbRate":7.206796,"volumeRatio":1.056145,"committee":0.120879,"roa":0.038798,"roe":0.198385,"changeRate5Min":-0.006096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5159,"divideRate":0.00531,"floatMarketCap":88952926180.92499,"shortable":3,"shares":362290100,"floatShares":311618035,"preHourTrading":{"tag":"盘前","latestPrice":275,"preClose":276.12,"latestTime":"09:28 EST","volume":12885,"amount":3568334.92005,"timestamp":1770992915518,"change":-1.1200000000000045,"changeRate":-0.0040562074460379705},"postHourTrading":{"tag":"盘后","latestPrice":275.0391,"preClose":276.12,"latestTime":"19:59 EST","volume":65402,"amount":18056521.0477,"timestamp":1770944397187,"change":-1.0808999999999855,"changeRate":-0.0039146023468056845},"overnightTrading":{"tag":"夜盘","latestPrice":275.010009765625,"preClose":276.1199951171875,"latestTime":"20260213 04:00 EST","volume":4303,"amount":1188010,"timestamp":1770973201901,"change":-1.1099853515625,"changeRate":-0.00401993832823086},"impliedVol":0.5626,"impliedVolPercentile":0.6693},{"symbol":"VST","nameCN":"Vistra Energy Corp.","changeRate":0.031606,"change":5.155,"latestPrice":168.255,"close":168.255,"volume":1723318,"market":"US","high":170.25,"low":161.5,"preClose":163.1,"open":162.44,"turnoverRate":0.005446,"peRate":60.642199,"amplitude":0.053648,"marketValue":57009082819.95,"askSize":100,"bidSize":100,"askPrice":168.4,"bidPrice":168,"week52High":219.82,"week52Low":90.51,"changeRate5Day":0.124323,"changeRate20Day":-0.066184,"changeRate60Day":-0.038543,"changeRateWTD":0.124323,"changeRateMTD":0.062551,"changeRateQTD":0.042924,"changeRateYTD":0.042924,"amount":288136424.01947,"eps":2.774553,"lyrEps":7,"lyrPeRate":24.036429,"pbRate":20.851896,"volumeRatio":1.275456,"committee":0.886792,"roa":0.035919,"roe":0.173104,"changeRate5Min":-0.005552,"earningDate":1772035200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.896,"divideRate":0.005325,"floatMarketCap":53245340791.335,"shortable":3,"shares":338825490,"floatShares":316456217,"preHourTrading":{"tag":"盘前","latestPrice":162.4,"preClose":163.1,"latestTime":"09:29 EST","volume":17513,"amount":2848254.7758,"timestamp":1770992999010,"change":-0.6999999999999886,"changeRate":-0.004291845493562162},"postHourTrading":{"tag":"盘后","latestPrice":162.5835,"preClose":163.1,"latestTime":"19:59 EST","volume":64994,"amount":10598926.8089,"timestamp":1770944386843,"change":-0.5165000000000077,"changeRate":-0.00316676885346418},"overnightTrading":{"tag":"夜盘","latestPrice":162,"preClose":163.10000610351562,"latestTime":"20260213 04:00 EST","volume":7454,"amount":1211172,"timestamp":1770973201909,"change":-1.100006103515625,"changeRate":-0.006744365802276413},"impliedVol":0.6334,"impliedVolPercentile":0.6813},{"symbol":"ETR","nameCN":"安特吉","changeRate":0.031287,"change":3.19,"latestPrice":105.15,"close":105.15,"volume":1969321,"market":"US","high":105.59,"low":102.005,"preClose":101.96,"open":102.44,"turnoverRate":0.004423,"peRate":25.857261,"amplitude":0.035161,"marketValue":46959664455.6,"askSize":148,"bidSize":320,"askPrice":105.19,"bidPrice":105.11,"week52High":105.59,"week52Low":75.57,"changeRate5Day":0.073397,"changeRate20Day":0.099091,"changeRate60Day":0.100586,"changeRateWTD":0.073397,"changeRateMTD":0.096569,"changeRateQTD":0.137618,"changeRateYTD":0.137618,"amount":205219844.513298,"eps":4.066556,"lyrEps":2.449999,"lyrPeRate":42.918385,"pbRate":2.818419,"volumeRatio":3.103363,"committee":0.367521,"roa":0.031344,"roe":0.11188,"changeRate5Min":-0.003365,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.023585,"floatMarketCap":46816031763.75,"shortable":3,"shares":446596904,"floatShares":445230925,"preHourTrading":{"tag":"盘前","latestPrice":102.99,"preClose":101.96,"latestTime":"09:15 EST","volume":116,"amount":11912.061576,"timestamp":1770992153660,"change":1.0300000000000011,"changeRate":0.010102000784621432},"postHourTrading":{"tag":"盘后","latestPrice":101.96,"preClose":101.96,"latestTime":"19:57 EST","volume":614080,"amount":62611551.27,"timestamp":1770944256618,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":102.95999908447266,"preClose":101.95999908447266,"latestTime":"20260213 04:00 EST","volume":30,"amount":3047,"timestamp":1770973201180,"change":1,"changeRate":0.009807767840126321},"impliedVol":0.2541,"impliedVolPercentile":0.4263},{"symbol":"EXC","nameCN":"愛克斯龍","changeRate":0.019769,"change":0.94,"latestPrice":48.49,"close":48.49,"volume":2943637,"market":"US","high":48.66,"low":47.4,"preClose":47.55,"open":47.47,"turnoverRate":0.002919,"peRate":17.378838,"amplitude":0.026498,"marketValue":48988977422.84,"askSize":120,"bidSize":96,"askPrice":48.51,"bidPrice":48.5,"week52High":48.66,"week52Low":41.705,"changeRate5Day":0.093842,"changeRate20Day":0.098301,"changeRate60Day":0.040558,"changeRateWTD":0.093842,"changeRateMTD":0.082849,"changeRateQTD":0.112411,"changeRateYTD":0.112411,"amount":141787128.541229,"eps":2.790175,"lyrEps":2.452642,"lyrPeRate":19.770517,"pbRate":1.742574,"volumeRatio":1.245166,"committee":-0.111111,"roa":0.028527,"roe":0.103078,"changeRate5Min":-0.003084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.58,"divideRate":0.032584,"floatMarketCap":48895082647.58,"shortable":3,"shares":1010290316,"floatShares":1008353942,"preHourTrading":{"tag":"盘前","latestPrice":47.55,"preClose":47.55,"latestTime":"09:29 EST","volume":4784,"amount":226777.683808,"timestamp":1770992999999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":47.6,"preClose":47.55,"latestTime":"19:51 EST","volume":337386,"amount":16032622.0337,"timestamp":1770943915347,"change":0.05000000000000426,"changeRate":0.0010515247108307943},"overnightTrading":{"tag":"夜盘","latestPrice":47.220001220703125,"preClose":47.54999923706055,"latestTime":"20260213 04:00 EST","volume":294,"amount":13940,"timestamp":1770973201884,"change":-0.3299980163574219,"changeRate":-0.006940021485851484},"impliedVol":0.1887,"impliedVolPercentile":0.1514},{"symbol":"AEP","nameCN":"美國電力","changeRate":0.019378,"change":2.45,"latestPrice":128.88,"close":128.88,"volume":911644,"market":"US","high":129.44,"low":126.61,"preClose":126.43,"open":126.89,"turnoverRate":0.001708,"peRate":18.861132,"amplitude":0.022384,"marketValue":68834103026.4,"askSize":110,"bidSize":45,"askPrice":128.94,"bidPrice":128.8,"week52High":129.44,"week52Low":97.46,"changeRate5Day":0.066887,"changeRate20Day":0.079397,"changeRate60Day":0.041707,"changeRateWTD":0.066887,"changeRateMTD":0.076018,"changeRateQTD":0.117683,"changeRateYTD":0.117683,"amount":117036527.317383,"eps":6.8331,"lyrEps":5.597323,"lyrPeRate":23.025293,"pbRate":2.265077,"volumeRatio":1.245062,"committee":-0.916318,"roa":0.032094,"roe":0.129233,"changeRate5Min":-0.004172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.72,"divideRate":0.028864,"floatMarketCap":68787189546.48,"shortable":3,"shares":534094530,"floatShares":533730521,"preHourTrading":{"tag":"盘前","latestPrice":127.32,"preClose":126.43,"latestTime":"09:29 EST","volume":4632,"amount":590172.1524,"timestamp":1770992999999,"change":0.8899999999999864,"changeRate":0.007039468480582032},"postHourTrading":{"tag":"盘后","latestPrice":127.65,"preClose":126.43,"latestTime":"19:59 EST","volume":125298,"amount":15840013.5988,"timestamp":1770944382150,"change":1.2199999999999989,"changeRate":0.009649608479000227},"overnightTrading":{"tag":"夜盘","latestPrice":126.41000366210938,"preClose":126.43000030517578,"latestTime":"20260213 04:00 EST","volume":432,"amount":54593,"timestamp":1770973201905,"change":-0.01999664306640625,"changeRate":-0.00015816375083554934},"impliedVol":0.2248,"impliedVolPercentile":0.5299},{"symbol":"DUK","nameCN":"杜克能源","changeRate":0.018393,"change":2.3,"latestPrice":127.345,"close":127.345,"volume":1101059,"market":"US","high":127.6,"low":124.975,"preClose":125.045,"open":125.025,"turnoverRate":0.00142,"peRate":20.09988,"amplitude":0.020992,"marketValue":99031268570.28,"askSize":35,"bidSize":45,"askPrice":127.38,"bidPrice":127.35,"week52High":130.03,"week52Low":110.51,"changeRate5Day":0.045011,"changeRate20Day":0.071026,"changeRate60Day":0.017295,"changeRateWTD":0.045011,"changeRateMTD":0.049403,"changeRateQTD":0.086469,"changeRateYTD":0.086469,"amount":139337843.752274,"eps":6.33561,"lyrEps":6.32175,"lyrPeRate":20.143947,"pbRate":1.94679,"volumeRatio":0.957477,"committee":-0.272727,"roa":0.02806,"roe":0.097242,"changeRate5Min":-0.001646,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2192,"divideRate":0.033132,"floatMarketCap":98760483435.73,"shortable":3,"shares":777661224,"floatShares":775534834,"preHourTrading":{"tag":"盘前","latestPrice":125.18,"preClose":125.045,"latestTime":"09:29 EST","volume":2622,"amount":328200.64314,"timestamp":1770992980412,"change":0.13500000000000512,"changeRate":0.0010796113399176705},"postHourTrading":{"tag":"盘后","latestPrice":126.15,"preClose":126.11,"latestTime":"19:57 EST","volume":119416,"amount":15059890.3159,"timestamp":1770944233133,"change":0.04000000000000625,"changeRate":0.0003171834113076382},"overnightTrading":{"tag":"夜盘","latestPrice":125.6500015258789,"preClose":126.11000061035156,"latestTime":"20260213 04:00 EST","volume":196,"amount":24581,"timestamp":1770973201894,"change":-0.45999908447265625,"changeRate":-0.0036476019526313274},"impliedVol":0.2298,"impliedVolPercentile":0.8287},{"symbol":"NEE","nameCN":"新紀元能源","changeRate":0.018166,"change":1.67,"latestPrice":93.6,"close":93.6,"volume":2019903,"market":"US","high":93.99,"low":91.0801,"preClose":91.93,"open":91.3181,"turnoverRate":0.000983,"peRate":28.363637,"amplitude":0.031653,"marketValue":194932266422.4,"askSize":23,"bidSize":121,"askPrice":93.62,"bidPrice":93.6,"week52High":93.99,"week52Low":61.72,"changeRate5Day":0.046161,"changeRate20Day":0.138825,"changeRate60Day":0.091545,"changeRateWTD":0.046161,"changeRateMTD":0.064846,"changeRateQTD":0.165919,"changeRateYTD":0.165919,"amount":188182831.655045,"eps":3.3,"lyrEps":3.300338,"lyrPeRate":28.360732,"pbRate":3.569665,"volumeRatio":1.296553,"committee":-0.245283,"roa":0.025712,"roe":0.083744,"changeRate5Min":-0.003195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2657,"divideRate":0.024206,"floatMarketCap":192341060308.8,"shortable":3,"shares":2082609684,"floatShares":2054925858,"preHourTrading":{"tag":"盘前","latestPrice":91.61,"preClose":91.93,"latestTime":"09:29 EST","volume":4487,"amount":413028.12565,"timestamp":1770992970069,"change":-0.3200000000000074,"changeRate":-0.003480909387577585},"postHourTrading":{"tag":"盘后","latestPrice":91.55,"preClose":91.93,"latestTime":"19:59 EST","volume":225961,"amount":20771040.2292,"timestamp":1770944371456,"change":-0.38000000000000966,"changeRate":-0.004133579897748391},"overnightTrading":{"tag":"夜盘","latestPrice":92.4000015258789,"preClose":91.93000030517578,"latestTime":"20260213 04:00 EST","volume":1903,"amount":175611,"timestamp":1770973201897,"change":0.470001220703125,"changeRate":0.005112598924647924},"impliedVol":0.256,"impliedVolPercentile":0.1076},{"symbol":"SMR","nameCN":"NuScale Power","changeRate":0.018163,"change":0.2541,"latestPrice":14.2441,"close":14.2441,"volume":10287488,"market":"US","high":14.7673,"low":13.66,"preClose":13.99,"open":14.17,"turnoverRate":0.063113,"peRate":0,"amplitude":0.079149,"marketValue":4031080300,"askSize":100,"bidSize":150,"askPrice":14.24,"bidPrice":14.23,"week52High":57.42,"week52Low":11.08,"changeRate5Day":-0.187444,"changeRate20Day":-0.246344,"changeRate60Day":-0.323642,"changeRateWTD":-0.187444,"changeRateMTD":-0.18512,"changeRateQTD":0.005229,"changeRateYTD":0.005229,"amount":146824797.918335,"eps":-1.952944,"lyrEps":-1.465128,"lyrPeRate":0,"pbRate":4.864295,"volumeRatio":1.947943,"committee":0.2,"roa":-0.147007,"roe":-2.975439,"changeRate5Min":-0.010139,"earningDate":1772035200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2321788300,"shortable":3,"shares":283000000,"floatShares":163000000,"preHourTrading":{"tag":"盘前","latestPrice":14.2301,"preClose":13.99,"latestTime":"09:29 EST","volume":487333,"amount":6954813.064276,"timestamp":1770992999999,"change":0.24009999999999998,"changeRate":0.017162258756254465},"postHourTrading":{"tag":"盘后","latestPrice":14.2,"preClose":13.99,"latestTime":"19:59 EST","volume":1145499,"amount":16244135.5416,"timestamp":1770944395645,"change":0.20999999999999908,"changeRate":0.015010721944245823},"overnightTrading":{"tag":"夜盘","latestPrice":14.220000267028809,"preClose":13.989999771118164,"latestTime":"20260213 04:00 EST","volume":495536,"amount":7079450,"timestamp":1770973201907,"change":0.23000049591064453,"changeRate":0.01644035022684361},"impliedVol":1.2845,"impliedVolPercentile":0.8924},{"symbol":"BWXT","nameCN":"BWX Technologies Inc","changeRate":0.018029,"change":3.55,"latestPrice":200.45,"close":200.45,"volume":124010,"market":"US","high":202.79,"low":193.2801,"preClose":196.9,"open":197.94,"turnoverRate":0.001363,"peRate":60.0163,"amplitude":0.048298,"marketValue":18326490834.8,"askSize":103,"bidSize":5,"askPrice":201.07,"bidPrice":199.9,"week52High":220.571,"week52Low":84.2085,"changeRate5Day":0.016532,"changeRate20Day":-0.060023,"changeRate60Day":0.137757,"changeRateWTD":0.016532,"changeRateMTD":-0.024242,"changeRateQTD":0.159743,"changeRateYTD":0.159743,"amount":24612974.442291,"eps":3.339926,"lyrEps":3.078877,"lyrPeRate":65.104907,"pbRate":14.758671,"volumeRatio":0.706835,"committee":-0.907407,"roa":0.061494,"roe":0.267161,"changeRate5Min":-0.004754,"earningDate":1771776000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.99,"divideRate":0.004939,"floatMarketCap":18239243168.25,"shortable":3,"shares":91426744,"floatShares":90991485,"preHourTrading":{"tag":"盘前","latestPrice":197.53,"preClose":196.9,"latestTime":"09:08 EST","volume":263,"amount":51838.64656,"timestamp":1770991713214,"change":0.6299999999999955,"changeRate":0.003199593702386975},"postHourTrading":{"tag":"盘后","latestPrice":195.7638,"preClose":196.9,"latestTime":"19:57 EST","volume":9874,"amount":1943622.1449,"timestamp":1770944264247,"change":-1.1362000000000023,"changeRate":-0.005770441848654151},"overnightTrading":{"tag":"夜盘","latestPrice":196.39999389648438,"preClose":196.89999389648438,"latestTime":"20260213 04:00 EST","volume":347,"amount":68474,"timestamp":1770973201893,"change":-0.5,"changeRate":-0.0025393601599747306},"impliedVol":0.5702,"impliedVolPercentile":0.9761},{"symbol":"FE","nameCN":"第一能源公司","changeRate":0.014128,"change":0.69,"latestPrice":49.53,"close":49.53,"volume":1193154,"market":"US","high":49.67,"low":48.715,"preClose":48.84,"open":48.835,"turnoverRate":0.002182,"peRate":21.469209,"amplitude":0.019554,"marketValue":28611774939.15,"askSize":385,"bidSize":269,"askPrice":49.54,"bidPrice":49.53,"week52High":49.67,"week52Low":37.58,"changeRate5Day":0.062192,"changeRate20Day":0.06356,"changeRate60Day":0.063789,"changeRateWTD":0.062192,"changeRateMTD":0.046261,"changeRateQTD":0.106321,"changeRateYTD":0.106321,"amount":58908678.897057,"eps":2.307025,"lyrEps":1.700869,"lyrPeRate":29.120408,"pbRate":2.235644,"volumeRatio":1.197534,"committee":-0.17737,"roa":0.033148,"roe":0.111924,"changeRate5Min":-0.001512,"earningDate":1771257600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.035938,"floatMarketCap":27084440716.71,"shortable":3,"shares":577665555,"floatShares":546829007,"preHourTrading":{"tag":"盘前","latestPrice":48.89,"preClose":48.84,"latestTime":"09:04 EST","volume":264,"amount":12925.275528,"timestamp":1770991478154,"change":0.04999999999999716,"changeRate":0.0010237510237509654},"postHourTrading":{"tag":"盘后","latestPrice":48.84,"preClose":48.84,"latestTime":"19:56 EST","volume":269429,"amount":13158911.29,"timestamp":1770944208815,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.310001373291016,"preClose":48.84000015258789,"latestTime":"20260213 04:00 EST","volume":4,"amount":192,"timestamp":1770973200580,"change":-0.529998779296875,"changeRate":-0.010851735823935945},"impliedVol":0.2975,"impliedVolPercentile":0.9482},{"symbol":"NNE","nameCN":"NANO Nuclear Energy Inc","changeRate":0.013721,"change":0.34,"latestPrice":25.12,"close":25.12,"volume":341520,"market":"US","high":25.68,"low":24.15,"preClose":24.78,"open":24.79,"turnoverRate":0.00919,"peRate":0,"amplitude":0.061743,"marketValue":1267914265.28,"askSize":205,"bidSize":20,"askPrice":25.15,"bidPrice":25.08,"week52High":60.87,"week52Low":17.26,"changeRate5Day":-0.139726,"changeRate20Day":-0.247454,"changeRate60Day":-0.189154,"changeRateWTD":-0.139726,"changeRateMTD":-0.145433,"changeRateQTD":0.046231,"changeRateYTD":0.046231,"amount":8564059.165192,"eps":-1.06,"lyrEps":-1.056884,"lyrPeRate":0,"pbRate":5.696731,"volumeRatio":0.96269,"committee":-0.822222,"roa":-0.21331,"roe":-0.31527,"changeRate5Min":-0.002977,"earningDate":1771257600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":933494543.84,"shortable":3,"shares":50474294,"floatShares":37161407,"preHourTrading":{"tag":"盘前","latestPrice":24.81,"preClose":24.78,"latestTime":"09:29 EST","volume":8253,"amount":205815.402009,"timestamp":1770992999999,"change":0.029999999999997584,"changeRate":0.0012106537530265369},"postHourTrading":{"tag":"盘后","latestPrice":24.75,"preClose":24.78,"latestTime":"19:58 EST","volume":12805,"amount":318085.7749,"timestamp":1770944312060,"change":-0.030000000000001137,"changeRate":-0.0012106537530266802},"overnightTrading":{"tag":"夜盘","latestPrice":25.06999969482422,"preClose":24.780000686645508,"latestTime":"20260213 04:00 EST","volume":4257,"amount":106527,"timestamp":1770973201879,"change":0.28999900817871094,"changeRate":0.011702945929900552},"impliedVol":1.0978,"impliedVolPercentile":0.8606},{"symbol":"NXE","nameCN":"Nexgen Energy Ltd.","changeRate":0.013007,"change":0.1501,"latestPrice":11.6901,"close":11.6901,"volume":2503684,"market":"US","high":11.89,"low":11.23,"preClose":11.54,"open":11.57,"turnoverRate":0.004058,"peRate":0,"amplitude":0.057192,"marketValue":7651884457.9278,"askSize":220,"bidSize":200,"askPrice":11.7,"bidPrice":11.69,"week52High":13.96,"week52Low":3.91,"changeRate5Day":0.058886,"changeRate20Day":-0.002551,"changeRate60Day":0.476023,"changeRateWTD":0.058886,"changeRateMTD":-0.07,"changeRateQTD":0.270663,"changeRateYTD":0.270663,"amount":28903854.835346,"eps":-0.422132,"lyrEps":-0.097166,"lyrPeRate":0,"pbRate":8.328119,"volumeRatio":0.896439,"committee":-0.047619,"roa":-0.029849,"roe":-0.312365,"changeRate5Min":-0.005944,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7212791700,"shortable":3,"shares":654561078,"floatShares":617000000,"preHourTrading":{"tag":"盘前","latestPrice":11.59,"preClose":11.54,"latestTime":"09:29 EST","volume":15901,"amount":182724.504935,"timestamp":1770992990963,"change":0.05000000000000071,"changeRate":0.004332755632582385},"postHourTrading":{"tag":"盘后","latestPrice":11.3,"preClose":11.54,"latestTime":"19:56 EST","volume":48550,"amount":558997.41754,"timestamp":1770944190813,"change":-0.23999999999999844,"changeRate":-0.020797227036395013},"overnightTrading":{"tag":"夜盘","latestPrice":11.489999771118164,"preClose":11.539999961853027,"latestTime":"20260213 04:00 EST","volume":5607,"amount":64381,"timestamp":1770973201895,"change":-0.05000019073486328,"changeRate":-0.004332772175055929},"impliedVol":0.9107,"impliedVolPercentile":0.9761},{"symbol":"EVRG","nameCN":"西星能源","changeRate":0.012678,"change":1.023,"latestPrice":81.713,"close":81.713,"volume":365155,"market":"US","high":82.01,"low":79.635,"preClose":80.69,"open":80,"turnoverRate":0.001597,"peRate":23.590653,"amplitude":0.029434,"marketValue":18756106627.505,"askSize":360,"bidSize":10,"askPrice":81.76,"bidPrice":81.72,"week52High":82.01,"week52Low":61.94,"changeRate5Day":0.064664,"changeRate20Day":0.078292,"changeRate60Day":0.059557,"changeRateWTD":0.064664,"changeRateMTD":0.064942,"changeRateQTD":0.127231,"changeRateYTD":0.127231,"amount":29581563.926735,"eps":3.463787,"lyrEps":3.841484,"lyrPeRate":21.271207,"pbRate":1.82291,"volumeRatio":0.936678,"committee":-0.945946,"roa":0.028664,"roe":0.084537,"changeRate5Min":-0.003135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.595,"divideRate":0.031757,"floatMarketCap":18685131614.548,"shortable":3,"shares":229536385,"floatShares":228667796,"preHourTrading":{"tag":"盘前","latestPrice":80.06,"preClose":80.69,"latestTime":"09:29 EST","volume":2938,"amount":234897.38948,"timestamp":1770992999999,"change":-0.6299999999999955,"changeRate":-0.007807658941628399},"postHourTrading":{"tag":"盘后","latestPrice":80.69,"preClose":80.69,"latestTime":"19:44 EST","volume":322877,"amount":26039102.91,"timestamp":1770943488036,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":80.69000244140625,"preClose":80.69000244140625,"latestTime":"20260213 04:00 EST","volume":0,"amount":0,"timestamp":1770973200000,"change":0,"changeRate":0},"impliedVol":0.2559,"impliedVolPercentile":0.9243},{"symbol":"NUKZ","nameCN":"Range Nuclear Renaissance Index ETF","changeRate":0.008585,"change":0.6,"latestPrice":70.49,"close":70.49,"volume":23267,"market":"US","high":70.8326,"low":69.0755,"preClose":69.89,"open":69.87,"turnoverRate":0.001987,"peRate":0,"amplitude":0.025141,"marketValue":825437900,"askSize":500,"bidSize":200,"askPrice":70.74,"bidPrice":70.23,"week52High":75.03,"week52Low":32.7,"changeRate5Day":0.004847,"changeRate20Day":0.000426,"changeRate60Day":0.09067,"changeRateWTD":0.004847,"changeRateMTD":0.015267,"changeRateQTD":0.110079,"changeRateYTD":0.110079,"amount":1630485.012695,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.745088,"committee":-0.428571,"roa":0,"roe":0,"changeRate5Min":-0.003041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5801,"divideRate":0.00823,"floatMarketCap":825437900,"shortable":3,"shares":11710000,"floatShares":11710000,"preHourTrading":{"tag":"盘前","latestPrice":69.88,"preClose":69.89,"latestTime":"09:10 EST","volume":79,"amount":5537.580445,"timestamp":1770991854117,"change":-0.010000000000005116,"changeRate":-0.00014308198597803856},"postHourTrading":{"tag":"盘后","latestPrice":72.4232,"preClose":69.89,"latestTime":"19:49 EST","volume":310,"amount":22048.004,"timestamp":1770943756849,"change":2.5331999999999937,"changeRate":0.036245528687938094},"overnightTrading":{"tag":"夜盘","latestPrice":70.06999969482422,"preClose":69.88999938964844,"latestTime":"20260213 04:00 EST","volume":86,"amount":6017,"timestamp":1770973201876,"change":0.18000030517578125,"changeRate":0.002575480136610811},"impliedVol":0.4114,"impliedVolPercentile":0.7697},{"symbol":"AEE","nameCN":"阿曼瑞恩","changeRate":0.008323,"change":0.91,"latestPrice":110.25,"close":110.25,"volume":270942,"market":"US","high":110.725,"low":109.075,"preClose":109.34,"open":109.15,"turnoverRate":0.000985,"peRate":20.607477,"amplitude":0.015091,"marketValue":30473100000,"askSize":20,"bidSize":9,"askPrice":110.32,"bidPrice":110.14,"week52High":110.725,"week52Low":91.77,"changeRate5Day":0.049101,"changeRate20Day":0.0679,"changeRate60Day":0.046313,"changeRateWTD":0.049101,"changeRateMTD":0.067486,"changeRateQTD":0.104046,"changeRateYTD":0.104046,"amount":29794065.755585,"eps":5.35,"lyrEps":5.35,"lyrPeRate":20.607477,"pbRate":2.273942,"volumeRatio":0.52397,"committee":-0.37931,"roa":0.027209,"roe":0.113374,"changeRate5Min":-0.002984,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.928934,"divideRate":0.026566,"floatMarketCap":30318750000,"shortable":3,"shares":276400000,"floatShares":275000000,"preHourTrading":{"tag":"盘前","latestPrice":109.34,"preClose":109.34,"latestTime":"08:02 EST","volume":51,"amount":5576.899725,"timestamp":1770987762314,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":109.33,"preClose":109.34,"latestTime":"19:56 EST","volume":78907,"amount":8627732.65,"timestamp":1770944187982,"change":-0.010000000000005116,"changeRate":-0.00009145783793675796},"overnightTrading":{"tag":"夜盘","latestPrice":109.3499984741211,"preClose":109.33999633789062,"latestTime":"20260213 04:00 EST","volume":2,"amount":219,"timestamp":1770973200599,"change":0.01000213623046875,"changeRate":0.0000914773785025509},"impliedVol":0.2171,"impliedVolPercentile":0.4861},{"symbol":"NLR","nameCN":"核能指數ETF-Market Vectors","changeRate":0.005994,"change":0.8501,"latestPrice":142.6701,"close":142.6701,"volume":215350,"market":"US","high":144.175,"low":138.16,"preClose":141.82,"open":141.0538,"turnoverRate":0.006613,"peRate":0,"amplitude":0.042413,"marketValue":4646284644.1032,"askSize":300,"bidSize":300,"askPrice":143.33,"bidPrice":142.36,"week52High":168.1199,"week52Low":64.26,"changeRate5Day":-0.0007,"changeRate20Day":-0.016543,"changeRate60Day":0.129613,"changeRateWTD":-0.0007,"changeRateMTD":-0.040551,"changeRateQTD":0.148713,"changeRateYTD":0.148713,"amount":30473106.087494,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.895472,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.004785,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1626,"divideRate":0.022167,"floatMarketCap":4646284644.1032,"shortable":3,"shares":32566632,"floatShares":32566632,"preHourTrading":{"tag":"盘前","latestPrice":141.48,"preClose":141.82,"latestTime":"09:29 EST","volume":2079,"amount":294796.04616,"timestamp":1770992999062,"change":-0.3400000000000034,"changeRate":-0.002397405161472313},"postHourTrading":{"tag":"盘后","latestPrice":141.3069,"preClose":141.82,"latestTime":"19:59 EST","volume":1779,"amount":252249.3862,"timestamp":1770944395908,"change":-0.5130999999999801,"changeRate":-0.0036179664363275993},"overnightTrading":{"tag":"夜盘","latestPrice":142,"preClose":141.82000732421875,"latestTime":"20260213 04:00 EST","volume":829,"amount":117550,"timestamp":1770973201857,"change":0.17999267578125,"changeRate":0.0012691627872346927},"impliedVol":0.49,"impliedVolPercentile":0.9203},{"symbol":"URA","nameCN":"Global X Uranium ETF","changeRate":0.003188,"change":0.165,"latestPrice":51.915,"close":51.915,"volume":1220986,"market":"US","high":52.6382,"low":50.3801,"preClose":51.75,"open":51.67,"turnoverRate":0.008869,"peRate":0,"amplitude":0.043635,"marketValue":7146705390.39,"askSize":110,"bidSize":10,"askPrice":51.95,"bidPrice":51.88,"week52High":62.28,"week52Low":19.5,"changeRate5Day":-0.004697,"changeRate20Day":-0.016389,"changeRate60Day":0.187443,"changeRateWTD":-0.004697,"changeRateMTD":-0.055919,"changeRateQTD":0.214954,"changeRateYTD":0.214954,"amount":63054520.225327,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.189029,"committee":-0.833333,"roa":0,"roe":0,"changeRate5Min":-0.00565,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0864,"divideRate":0.040189,"floatMarketCap":7146705390.39,"shortable":3,"shares":137661666,"floatShares":137661666,"preHourTrading":{"tag":"盘前","latestPrice":51.4,"preClose":51.75,"latestTime":"09:29 EST","volume":11255,"amount":581168.8075,"timestamp":1770992991850,"change":-0.3500000000000014,"changeRate":-0.006763285024154617},"postHourTrading":{"tag":"盘后","latestPrice":51.5558,"preClose":51.75,"latestTime":"19:57 EST","volume":16121,"amount":832078.7089,"timestamp":1770944258632,"change":-0.19420000000000215,"changeRate":-0.0037526570048309594},"overnightTrading":{"tag":"夜盘","latestPrice":51.79999923706055,"preClose":51.75,"latestTime":"20260213 04:00 EST","volume":5995,"amount":310518,"timestamp":1770973201904,"change":0.049999237060546875,"changeRate":0.0009661688320878624},"impliedVol":0.6157,"impliedVolPercentile":0.9004},{"symbol":"UUUU","nameCN":"Energy Fuels Inc","changeRate":0.003052,"change":0.065,"latestPrice":21.365,"close":21.365,"volume":3213389,"market":"US","high":21.88,"low":20.2,"preClose":21.3,"open":21.1505,"turnoverRate":0.014475,"peRate":0,"amplitude":0.078873,"marketValue":5069631798.32,"askSize":210,"bidSize":139,"askPrice":21.38,"bidPrice":21.35,"week52High":27.9,"week52Low":3.2,"changeRate5Day":0.006833,"changeRate20Day":0.021272,"changeRate60Day":0.428142,"changeRateWTD":0.006833,"changeRateMTD":-0.047906,"changeRateQTD":0.469395,"changeRateYTD":0.469395,"amount":67824959.847374,"eps":-0.4649,"lyrEps":-0.28,"lyrPeRate":0,"pbRate":7.208913,"volumeRatio":1.232149,"committee":-0.203438,"roa":-0.110053,"roe":-0.181046,"changeRate5Min":-0.011109,"earningDate":1772121600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4743030000,"shortable":3,"shares":237286768,"floatShares":222000000,"preHourTrading":{"tag":"盘前","latestPrice":21.29,"preClose":21.3,"latestTime":"09:29 EST","volume":62539,"amount":1334448.926852,"timestamp":1770992957396,"change":-0.010000000000001563,"changeRate":-0.00046948356807519076},"postHourTrading":{"tag":"盘后","latestPrice":21.13,"preClose":21.3,"latestTime":"19:59 EST","volume":766281,"amount":16317959.265192,"timestamp":1770944391475,"change":-0.1700000000000017,"changeRate":-0.007981220657277075},"overnightTrading":{"tag":"夜盘","latestPrice":21.239999771118164,"preClose":21.299999237060547,"latestTime":"20260213 04:00 EST","volume":36175,"amount":766257,"timestamp":1770973201905,"change":-0.05999946594238281,"changeRate":-0.0028168764362201397},"impliedVol":1.097,"impliedVolPercentile":0.8645}]}}}