美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

AI電力股

1,335.69

+12.300.93%

漲家數：14

跌家數：7

平家數：- -

市盈率：- -

高：1,336.40

開：1,323.76

低：1,316.21

收：1,323.35

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

第一能源公司

FE

40.095

-1.34%

-0.5450

190.77萬

7,642.87萬

231.41億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4606?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4606","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","market":"US","secType":"PLATE","nameCN":"AI電力股","latestPrice":1335.6417,"timestamp":1749480803588,"preClose":1323.345,"halted":0,"volume":51457782,"delay":0,"changeRate":0.009292,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":12.296753,"latestTime":"06-09 10:53:23 EDT","open":1323.7562,"high":1336.3951,"low":1316.21,"amount":2318536408.597035,"amplitude":0.015253,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1749499200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.798996,"peRate":24.932133,"turnoverRate":0.006005,"increases":14,"decrements":7,"flats":0,"marketCap":657562695584,"floatMarketCap":651382171680},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","high":1336.3951,"amplitude":0.015253,"preClose":1323.345,"low":1316.21,"pbRate":"2.798996","latestPrice":1335.6858,"volume":51461659,"delay":0,"open":1323.7562,"prevYearClose":1169.0039,"prevWeekClose":1323.345,"prevMonthClose":1318.5951,"prevQuarterClose":1203.166,"fiveDayClose":1326.1592,"twentyDayClose":1262.262,"sixtyDayClose":1195.915,"secType":"PLATE","market":"US","turnoverRate":0.006006,"peRate":24.932133,"marketCap":657605351840,"floatMarketCap":651425055264,"timestamp":1749480804382,"nameCN":"AI電力股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4606\",,,,undefined,":{"bkCode":"BK4606","up":14,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4606\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"FE","shortMargin":0.3,"floatShares":546584797,"nameCN":"第一能源公司","postHourTrading":{"tag":"盘后","latestPrice":40.65,"preClose":40.65,"latestTime":"18:29 EDT","volume":177383,"amount":7210623.5,"timestamp":1749248994332},"volumeRatio":2.821836,"changeRateMTD":-0.043991,"dividePrice":1.7,"high":40.32,"changeRateQTD":-0.008041,"changeRateWTD":-0.013653,"week52Low":37.58,"changeRateYTD":0.007919,"changeRate5Min":0.00025,"askSize":287,"floatMarketCap":21915317435.715,"latestPrice":40.095,"askPrice":40.1,"peRate":21.32478,"eps":1.880207,"divideRate":0.042399,"bidPrice":40.09,"market":"US","volume":1907656,"preHourTrading":{"tag":"盘前","latestPrice":39.9,"preClose":40.64,"latestTime":"09:29 EDT","volume":13017,"amount":520416.92643,"timestamp":1749475795753},"changeRate60Day":0.0244,"changeRate5Day":-0.033855,"roa":0.029619,"roe":0.092738,"lyrEps":1.700869,"shares":577156244,"amplitude":0.010704,"preClose":40.64,"low":39.885,"lyrPeRate":23.573244,"pbRate":1.841416,"impliedVol":0.1638,"week52High":44.97,"changeRate":-0.01341,"longInitialMargin":0.25,"amount":76428670.437256,"committee":-0.036101,"changeRate20Day":-0.05681,"overnightTrading":{"tag":"夜盘","latestPrice":40.650001525878906,"preClose":40.650001525878906,"latestTime":"20250609 04:00 EDT","volume":0,"amount":0,"timestamp":1749456000000},"bidSize":167,"change":-0.544998,"marketValue":23141079603.18,"shortable":3,"turnoverRate":0.00349,"open":39.95,"impliedVolPercentile":0.132}]}}}