美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

AI電力股

1,334.86

+13.291.01%

漲家數：17

跌家數：4

平家數：- -

市盈率：- -

高：1,337.61

開：1,321.72

低：1,321.26

收：1,321.69

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

愛克斯龍

EXC

42.73

-0.44%

-0.1900

105.06萬

4,499.87萬

431.37億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4606?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4606","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","market":"US","secType":"PLATE","nameCN":"AI電力股","latestPrice":1334.9805,"timestamp":1749653868235,"preClose":1321.6932,"halted":0,"volume":70877412,"delay":0,"changeRate":0.010053,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":13.287231,"latestTime":"06-11 10:57:48 EDT","open":1321.7197,"high":1337.6146,"low":1321.2627,"amount":3528659626.288503,"amplitude":0.012372,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1749672000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.834309,"peRate":25.245667,"turnoverRate":0.008271,"increases":17,"decrements":4,"flats":0,"marketCap":657870108480,"floatMarketCap":651094098880},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","high":1337.6146,"amplitude":0.012372,"preClose":1321.6932,"low":1321.2627,"pbRate":"2.834309","latestPrice":1334.858,"volume":70918259,"delay":0,"open":1321.7197,"prevYearClose":1169.0039,"prevWeekClose":1323.345,"prevMonthClose":1318.5951,"prevQuarterClose":1203.166,"fiveDayClose":1313.5206,"twentyDayClose":1272.3438,"sixtyDayClose":1221.4095,"secType":"PLATE","market":"US","turnoverRate":0.008274,"peRate":25.245667,"marketCap":657534930624,"floatMarketCap":650757015424,"timestamp":1749653874044,"nameCN":"AI電力股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4606\",,,,undefined,":{"bkCode":"BK4606","up":17,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4606\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"EXC","shortMargin":0.3,"floatShares":1007883054,"nameCN":"愛克斯龍","postHourTrading":{"tag":"盘后","latestPrice":42.71,"preClose":42.92,"latestTime":"19:17 EDT","volume":166559,"amount":7148653.57,"timestamp":1749597462690},"volumeRatio":0.705315,"changeRateMTD":-0.024874,"dividePrice":1.54,"high":43.04,"changeRateQTD":-0.0727,"changeRateWTD":0.002581,"week52Low":34.005,"changeRateYTD":0.135228,"changeRate5Min":0.000234,"askSize":1222,"floatMarketCap":43066842897.42,"latestPrice":42.73,"askPrice":42.73,"peRate":15.87689,"eps":2.691333,"divideRate":0.03604,"bidPrice":42.72,"market":"US","volume":1050626,"preHourTrading":{"tag":"盘前","latestPrice":42.7,"preClose":42.92,"latestTime":"09:25 EDT","volume":1110,"amount":47435.23617,"timestamp":1749648300043},"changeRate60Day":-0.037396,"changeRate5Day":-0.000468,"roa":0.027551,"roe":0.100991,"lyrEps":2.452642,"shares":1009535664,"amplitude":0.00897,"preClose":42.92,"low":42.655,"lyrPeRate":17.422029,"pbRate":1.562555,"impliedVol":0.1972,"week52High":48.11,"changeRate":-0.004427,"longInitialMargin":0.25,"amount":44998662.184105,"committee":-0.683004,"changeRate20Day":-0.005585,"overnightTrading":{"tag":"夜盘","latestPrice":42.9900016784668,"preClose":42.91999816894531,"latestTime":"20250611 04:00 EDT","volume":145,"amount":6230,"timestamp":1749628801807},"bidSize":249,"change":-0.189999,"marketValue":43137458922.71999,"shortable":3,"turnoverRate":0.001042,"open":42.9,"impliedVolPercentile":0.392}]}}}