美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

西星能源

78.75

+1.602.07%

盤後：78.750.00000.00%17:20 EST

成交量：202.47萬

成交額：1.59億

市值：180.76億

市盈率：22.74

高：79.12

開：77.37

低：77.12

收：77.15

52周最高：79.32

52周最低：61.94

股本：2.30億

流通股本：2.29億

量比：1.02

換手率：0.89%

股息：2.60

股息率：3.30%

每股收益(TTM):3.46

每股收益(LYR):3.84

淨資產收益率：8.45%

總資產收益率：2.87%

市淨率：1.76

市盈率(LYR):20.50

資料載入中...

總覽公司新聞資訊公告

概念

瑞士信貸持倉-0.39%

ETF&股票定投概念-0.25%

AI電力股+0.70%

資金流向

資金流入：

資金流出：

新聞資訊

BUZZ-受電力需求增加和人工智能蓬勃發展的推動，2025 年美國公用事業激增

BUZZ-瑞穗將 Evergy 的評級下調至 "中性"，下調目標價；股價下跌

Evergy第三季度調整後每股收益為2.03美元，與IBES預期一致

數據中心業務增長前景強勁！花旗上調西星能源(EVRG.US)目標價至89美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/EVRG"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EVRG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EVRG\",,,,,undefined,":{"symbol":"EVRG","market":"US","secType":"STK","nameCN":"西星能源","latestPrice":78.75,"timestamp":1770757200000,"preClose":77.15,"halted":0,"volume":2024743,"hourTrading":{"tag":"盘后","latestPrice":78.75,"preClose":78.75,"latestTime":"17:20 EST","volume":223687,"amount":17615351.25,"timestamp":1770762041211,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.020738820479585147,"floatShares":228667796,"shares":229536385,"eps":3.463787,"marketStatus":"盤後交易","change":1.6,"latestTime":"02-10 17:39:15 EST","open":77.37,"high":79.12,"low":77.115,"amount":159018840.53797,"amplitude":0.025988,"askPrice":79.43,"askSize":125,"bidPrice":78.75,"bidSize":9,"shortable":3,"etf":0,"ttmEps":3.463787,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1770771600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1528171200000,"exchange":"NASDAQ","adjPreClose":77.15,"dividendRate":0.032952,"preHourTrading":{"tag":"盘前","latestPrice":76.81,"preClose":77.15,"latestTime":"09:25 EST","volume":16,"amount":1231.72,"timestamp":1770733500012,"change":-0.34,"changeRate":-0.004407,"amplitude":0.008944},"postHourTrading":{"tag":"盘后","latestPrice":78.75,"preClose":78.75,"latestTime":"17:20 EST","volume":223687,"amount":17615351.25,"timestamp":1770762041211,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.022303,"impliedVol":0.1903,"impliedVolPercentile":0.5259},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EVRG\",,,,,undefined,":{"symbol":"EVRG","floatShares":228667796,"roa":"2.87%","roe":"8.45%","lyrEps":3.841484,"volumeRatio":1.022303,"shares":229536385,"dividePrice":2.595,"high":79.12,"amplitude":0.025988,"preClose":77.15,"low":77.115,"week52Low":61.94,"pbRate":"1.76","psRate":"3.07","week52High":79.32,"institutionHeld":0,"latestPrice":78.75,"committee":-0.865672,"eps":3.463787,"divideRate":0.032952,"volume":2024743,"delay":0,"ttmEps":3.463787,"open":77.37,"prevYearClose":72.49,"prevWeekClose":76.75,"prevMonthClose":76.73,"prevQuarterClose":72.49,"fiveDayClose":77.8,"twentyDayClose":73.36,"sixtyDayClose":77.34},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EVRG\",params:#limit:5,,,undefined,":[{"date":"2026-02-19","symbol":"EVRG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":0.6,"defaultRemindTime":1771491600000,"name":null,"time":"盤前","dateTimestamp":1771477200000,"actualEps":null},{"date":"2025-11-21","symbol":"EVRG","amount":0.695,"announcedDate":"2025-11-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-21","defaultRemindTime":1763735400000,"name":"西星能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-11-21","currency":"USD","dateTimestamp":1763701200000,"payDate":"2025-12-19"},{"market":"US","date":"2025-11-06","symbol":"EVRG","fiscalQuarterEnding":"2025/09","expectedEps":2.14,"name":null,"time":"盤前","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"pre","actualEps":2.03},{"date":"2025-08-22","symbol":"EVRG","amount":0.6675,"announcedDate":"2025-08-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-22","defaultRemindTime":1755869400000,"name":"西星能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-08-22","currency":"USD","dateTimestamp":1755835200000,"payDate":"2025-09-19"},{"market":"US","date":"2025-08-07","symbol":"EVRG","fiscalQuarterEnding":"2025/06","expectedEps":0.76,"name":null,"time":"盤前","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"pre","actualEps":0.82}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EVRG\",market:\"US\",,,undefined,":[{"executeDate":"2018-08-28","recordDate":"2018-08-29","paymentDate":"2018-09-20","value":0.46,"currency":"USD"},{"executeDate":"2018-11-28","recordDate":"2018-11-29","paymentDate":"2018-12-20","value":0.475,"currency":"USD"},{"executeDate":"2019-03-01","recordDate":"2019-03-04","paymentDate":"2019-03-20","value":0.475,"currency":"USD"},{"executeDate":"2019-05-29","recordDate":"2019-05-30","paymentDate":"2019-06-20","value":0.475,"currency":"USD"},{"executeDate":"2019-08-29","recordDate":"2019-08-30","paymentDate":"2019-09-20","value":0.475,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EVRG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EVRG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EVRG","date":"2026-02-09","current":22.671717,"percent":0.936637,"low":14.587633,"twenty":17.005377,"median":17.995973,"eighty":19.547147,"high":24.031233,"avg":18.233616,"sd":1.549976,"marketCap":17668935552},"quantilePoints":[{"date":"2021-02-12","current":19.56029,"twenty":21.459884,"median":24.619051,"eighty":26.9603,"marketCap":12346454874},{"date":"2021-02-19","current":19.488417,"twenty":21.459884,"median":24.619051,"eighty":26.9603,"marketCap":12301088514},{"date":"2021-02-26","current":19.684712,"twenty":21.459884,"median":24.619051,"eighty":26.9603,"marketCap":12171057185},{"date":"2021-03-05","current":20.316032,"twenty":21.476682,"median":24.619051,"eighty":26.960613,"marketCap":12561402484},{"date":"2021-03-12","current":21.171251,"twenty":21.476682,"median":24.619051,"eighty":26.960613,"marketCap":13090184196},{"date":"2021-03-19","current":21.853957,"twenty":21.476682,"median":24.619051,"eighty":26.960613,"marketCap":13512301787},{"date":"2021-03-26","current":21.711754,"twenty":21.481568,"median":24.619051,"eighty":26.9603,"marketCap":13424377256},{"date":"2021-04-01","current":22.001782,"twenty":21.481568,"median":24.619051,"eighty":26.9603,"marketCap":13603701876},{"date":"2021-04-09","current":22.269783,"twenty":21.476682,"median":24.619051,"eighty":26.960613,"marketCap":13769406905},{"date":"2021-04-16","current":23.467625,"twenty":21.476682,"median":24.619051,"eighty":26.960613,"marketCap":14510032295},{"date":"2021-04-23","current":23.538076,"twenty":21.476682,"median":24.619051,"eighty":26.960613,"marketCap":14553592196},{"date":"2021-04-30","current":23.719765,"twenty":21.476682,"median":24.619051,"eighty":26.960613,"marketCap":14665930888},{"date":"2021-05-07","current":19.759422,"twenty":21.442068,"median":24.613688,"eighty":26.960613,"marketCap":14631851977},{"date":"2021-05-14","current":19.403368,"twenty":21.343129,"median":24.577332,"eighty":26.960613,"marketCap":14368194350},{"date":"2021-05-21","current":19.360023,"twenty":21.262338,"median":24.568061,"eighty":26.960613,"marketCap":14336096900},{"date":"2021-05-28","current":19.192832,"twenty":21.218644,"median":24.542114,"eighty":26.960613,"marketCap":14212292448},{"date":"2021-06-04","current":19.418849,"twenty":21.143763,"median":24.519056,"eighty":26.938988,"marketCap":14379657725},{"date":"2021-06-11","current":19.873978,"twenty":21.061893,"median":24.494345,"eighty":26.931913,"marketCap":14716680953},{"date":"2021-06-18","current":19.363119,"twenty":21.008907,"median":24.434507,"eighty":26.931213,"marketCap":14338389575},{"date":"2021-06-25","current":19.090661,"twenty":20.942538,"median":24.396076,"eighty":26.931213,"marketCap":14136634173},{"date":"2021-07-02","current":19.065892,"twenty":20.893578,"median":24.330743,"eighty":26.931213,"marketCap":14118292773},{"date":"2021-07-09","current":19.13091,"twenty":20.834403,"median":24.273097,"eighty":26.905747,"marketCap":14166438948},{"date":"2021-07-16","current":19.988535,"twenty":20.767398,"median":24.238509,"eighty":26.892293,"marketCap":14801509929},{"date":"2021-07-23","current":20.149533,"twenty":20.630908,"median":24.180527,"eighty":26.852889,"marketCap":14920729030},{"date":"2021-07-30","current":20.192878,"twenty":20.569193,"median":24.089331,"eighty":26.847136,"marketCap":14952826480},{"date":"2021-08-06","current":19.306855,"twenty":20.511096,"median":24.058158,"eighty":26.847136,"marketCap":15298751617},{"date":"2021-08-13","current":19.706187,"twenty":20.357913,"median":24.030981,"eighty":26.847136,"marketCap":15615182631},{"date":"2021-08-20","current":20.041858,"twenty":20.275973,"median":23.979355,"eighty":26.847136,"marketCap":15881168121},{"date":"2021-08-27","current":19.766955,"twenty":20.19033,"median":23.928923,"eighty":26.847136,"marketCap":15663335177},{"date":"2021-09-03","current":19.821936,"twenty":20.164311,"median":23.863903,"eighty":26.847136,"marketCap":15706901766},{"date":"2021-09-10","current":19.298174,"twenty":20.149219,"median":23.83578,"eighty":26.847136,"marketCap":15291872682},{"date":"2021-09-17","current":18.577639,"twenty":20.073236,"median":23.81359,"eighty":26.847136,"marketCap":14720921071},{"date":"2021-09-24","current":18.273799,"twenty":20.03453,"median":23.78004,"eighty":26.847136,"marketCap":14480158343},{"date":"2021-10-01","current":17.883148,"twenty":19.999306,"median":23.747935,"eighty":26.847136,"marketCap":14170606264},{"date":"2021-10-08","current":17.943916,"twenty":19.96777,"median":23.72796,"eighty":26.847136,"marketCap":14218758810},{"date":"2021-10-15","current":18.320358,"twenty":19.946967,"median":23.71361,"eighty":26.847136,"marketCap":14517051311},{"date":"2021-10-22","current":18.705227,"twenty":19.929863,"median":23.678059,"eighty":26.847136,"marketCap":14822021746},{"date":"2021-10-29","current":18.447683,"twenty":19.885695,"median":23.622376,"eighty":26.847136,"marketCap":14617943786},{"date":"2021-11-05","current":16.957893,"twenty":19.857763,"median":23.559598,"eighty":26.789061,"marketCap":14877159176},{"date":"2021-11-12","current":16.858571,"twenty":19.83106,"median":23.54209,"eighty":26.717366,"marketCap":14790024150},{"date":"2021-11-19","current":17.148695,"twenty":19.81575,"median":23.511182,"eighty":26.612983,"marketCap":15044550147},{"date":"2021-11-26","current":16.861185,"twenty":19.807938,"median":23.477935,"eighty":26.582663,"marketCap":14792317177},{"date":"2021-12-03","current":16.960506,"twenty":19.796476,"median":23.446827,"eighty":26.504715,"marketCap":14879452203},{"date":"2021-12-10","current":17.496321,"twenty":19.769367,"median":23.428257,"eighty":26.435394,"marketCap":15349522738},{"date":"2021-12-17","current":17.483253,"twenty":19.760332,"median":23.381517,"eighty":26.370699,"marketCap":15338057603},{"date":"2021-12-23","current":17.44666,"twenty":19.734719,"median":23.372349,"eighty":26.33898,"marketCap":15305955225},{"date":"2021-12-31","current":17.932815,"twenty":19.71092,"median":23.340602,"eighty":26.32514,"marketCap":15732458247},{"date":"2022-01-07","current":17.655759,"twenty":19.678228,"median":23.317985,"eighty":26.277316,"marketCap":15489397385},{"date":"2022-01-14","current":17.208811,"twenty":19.656097,"median":23.296229,"eighty":26.261893,"marketCap":15097289768},{"date":"2022-01-21","current":16.759249,"twenty":19.614298,"median":23.265183,"eighty":26.232155,"marketCap":14702889124},{"date":"2022-01-28","current":16.929142,"twenty":19.573459,"median":23.230329,"eighty":26.207498,"marketCap":14851935879},{"date":"2022-02-04","current":17.049373,"twenty":19.549228,"median":23.200799,"eighty":26.207498,"marketCap":14957415121},{"date":"2022-02-11","current":16.39594,"twenty":19.505056,"median":23.167994,"eighty":26.207498,"marketCap":14384158371},{"date":"2022-02-18","current":15.935923,"twenty":19.482915,"median":23.13626,"eighty":26.207498,"marketCap":13980585619},{"date":"2022-02-25","current":16.304929,"twenty":19.454128,"median":23.119988,"eighty":26.207498,"marketCap":14343446146},{"date":"2022-03-04","current":16.6047,"twenty":19.416372,"median":23.095261,"eighty":26.198831,"marketCap":14607154589},{"date":"2022-03-11","current":16.774136,"twenty":19.389603,"median":23.06347,"eighty":26.190728,"marketCap":14756207187},{"date":"2022-03-18","current":16.883617,"twenty":19.3625,"median":23.029757,"eighty":26.17752,"marketCap":14852518096},{"date":"2022-03-25","current":17.426734,"twenty":19.347545,"median":23.014552,"eighty":26.131428,"marketCap":15330297968},{"date":"2022-04-01","current":18.002846,"twenty":19.312948,"median":22.986867,"eighty":26.130084,"marketCap":15837103630},{"date":"2022-04-08","current":18.537248,"twenty":19.297411,"median":22.955225,"eighty":26.098869,"marketCap":16307217480},{"date":"2022-04-14","current":18.459043,"twenty":19.286881,"median":22.941674,"eighty":26.068593,"marketCap":16238420331},{"date":"2022-04-22","current":18.594599,"twenty":19.251954,"median":22.903692,"eighty":26.05076,"marketCap":16357668722},{"date":"2022-04-29","current":17.687418,"twenty":19.18256,"median":22.880681,"eighty":26.05076,"marketCap":15559621797},{"date":"2022-05-06","current":19.278893,"twenty":19.166321,"median":22.846331,"eighty":26.05076,"marketCap":15627470595},{"date":"2022-05-13","current":19.140175,"twenty":19.15858,"median":22.825749,"eighty":26.05076,"marketCap":15515026240},{"date":"2022-05-20","current":19.089218,"twenty":19.137832,"median":22.801235,"eighty":26.05076,"marketCap":15473720150},{"date":"2022-05-27","current":19.978142,"twenty":19.137832,"median":22.758278,"eighty":26.05076,"marketCap":16194281937},{"date":"2022-06-03","current":19.819608,"twenty":19.137832,"median":22.7367,"eighty":26.05076,"marketCap":16065774102},{"date":"2022-06-10","current":18.896712,"twenty":19.134348,"median":22.70042,"eighty":26.05076,"marketCap":15317674923},{"date":"2022-06-17","current":17.025442,"twenty":19.113605,"median":22.641014,"eighty":26.05076,"marketCap":13800823518},{"date":"2022-06-24","current":18.149337,"twenty":19.090084,"median":22.606213,"eighty":26.052459,"marketCap":14711852274},{"date":"2022-07-01","current":18.913698,"twenty":19.055662,"median":22.580524,"eighty":26.052459,"marketCap":15331443619},{"date":"2022-07-08","current":18.231435,"twenty":19.03555,"median":22.518401,"eighty":26.052459,"marketCap":14778400974},{"date":"2022-07-15","current":18.412617,"twenty":19.005707,"median":22.472043,"eighty":26.052459,"marketCap":14925267071},{"date":"2022-07-22","current":18.205956,"twenty":18.977269,"median":22.421793,"eighty":26.052459,"marketCap":14757747929},{"date":"2022-07-29","current":19.324188,"twenty":18.962867,"median":22.368907,"eighty":26.052459,"marketCap":15664187119},{"date":"2022-08-05","current":18.99058,"twenty":18.962867,"median":22.323198,"eighty":26.052459,"marketCap":15568477192},{"date":"2022-08-12","current":19.847298,"twenty":18.962867,"median":22.269783,"eighty":26.052459,"marketCap":16270814509},{"date":"2022-08-19","current":19.970486,"twenty":18.962867,"median":22.206248,"eighty":26.052459,"marketCap":16371804188},{"date":"2022-08-26","current":19.452535,"twenty":18.962867,"median":22.105622,"eighty":26.052459,"marketCap":15947188490},{"date":"2022-09-02","current":19.141765,"twenty":18.962867,"median":22.004623,"eighty":26.052459,"marketCap":15692419071},{"date":"2022-09-09","current":19.640117,"twenty":18.962867,"median":21.954586,"eighty":26.052459,"marketCap":16100968229},{"date":"2022-09-16","current":18.7778,"twenty":18.950394,"median":21.854932,"eighty":26.052459,"marketCap":15394040472},{"date":"2022-09-23","current":18.184257,"twenty":18.93271,"median":21.833364,"eighty":26.052459,"marketCap":14907453835},{"date":"2022-09-30","current":16.630406,"twenty":18.912653,"median":21.780977,"eighty":26.052459,"marketCap":13633606740},{"date":"2022-10-07","current":15.969669,"twenty":18.877323,"median":21.711754,"eighty":26.052459,"marketCap":13091934822},{"date":"2022-10-14","current":15.75409,"twenty":18.840394,"median":21.615806,"eighty":26.052459,"marketCap":12915202883},{"date":"2022-10-21","current":16.283239,"twenty":18.799375,"median":21.586885,"eighty":26.052459,"marketCap":13348999461},{"date":"2022-10-28","current":17.347137,"twenty":18.771169,"median":21.523615,"eighty":26.052459,"marketCap":14221183058},{"date":"2022-11-04","current":17.992709,"twenty":18.699315,"median":21.428183,"eighty":26.052459,"marketCap":14368977701},{"date":"2022-11-11","current":17.07008,"twenty":18.641897,"median":21.343129,"eighty":26.052459,"marketCap":13632165905},{"date":"2022-11-18","current":16.857387,"twenty":18.60693,"median":21.2605,"eighty":26.052459,"marketCap":13462308980},{"date":"2022-11-25","current":16.960859,"twenty":18.59484,"median":21.221037,"eighty":26.052459,"marketCap":13544942078},{"date":"2022-12-02","current":16.814273,"twenty":18.561696,"median":21.135982,"eighty":26.052459,"marketCap":13427878522},{"date":"2022-12-09","current":17.93235,"twenty":18.489248,"median":21.055252,"eighty":26.052459,"marketCap":14320775060},{"date":"2022-12-16","current":17.794387,"twenty":18.456814,"median":21.004349,"eighty":26.052459,"marketCap":14210597595},{"date":"2022-12-23","current":18.205403,"twenty":18.432373,"median":20.934115,"eighty":26.052459,"marketCap":14538834625},{"date":"2022-12-30","current":18.087559,"twenty":18.405864,"median":20.902083,"eighty":26.052459,"marketCap":14444724708},{"date":"2023-01-06","current":18.619293,"twenty":18.396572,"median":20.83496,"eighty":26.052459,"marketCap":14869367020},{"date":"2023-01-13","current":18.076062,"twenty":18.391668,"median":20.781251,"eighty":26.052459,"marketCap":14435543252},{"date":"2023-01-20","current":17.141936,"twenty":18.368659,"median":20.636649,"eighty":26.052459,"marketCap":13689550001},{"date":"2023-01-27","current":17.745525,"twenty":18.32581,"median":20.59167,"eighty":26.052459,"marketCap":14171576409},{"date":"2023-02-03","current":17.716783,"twenty":18.267135,"median":20.523391,"eighty":26.052459,"marketCap":14148622771},{"date":"2023-02-10","current":17.552951,"twenty":18.244176,"median":20.512706,"eighty":26.052459,"marketCap":14017787031},{"date":"2023-02-17","current":17.848998,"twenty":18.214449,"median":20.375549,"eighty":26.052459,"marketCap":14254209508},{"date":"2023-02-24","current":18.491712,"twenty":18.196331,"median":20.316032,"eighty":26.052459,"marketCap":13918711477},{"date":"2023-03-03","current":18.15622,"twenty":18.181685,"median":20.190695,"eighty":26.052459,"marketCap":13666186611},{"date":"2023-03-10","current":17.555384,"twenty":18.171346,"median":20.162283,"eighty":26.052459,"marketCap":13213937533},{"date":"2023-03-17","current":18.259917,"twenty":18.1631,"median":20.121497,"eighty":26.052459,"marketCap":13744239752},{"date":"2023-03-24","current":18.133011,"twenty":18.146184,"median":20.04184,"eighty":26.052459,"marketCap":13648717316},{"date":"2023-03-31","current":18.642382,"twenty":18.130819,"median":20.007462,"eighty":26.05076,"marketCap":14032121150},{"date":"2023-04-06","current":19.261558,"twenty":18.130819,"median":19.995704,"eighty":26.05076,"marketCap":14498174912},{"date":"2023-04-14","current":18.922994,"twenty":18.128627,"median":19.970486,"eighty":26.052459,"marketCap":14243337633},{"date":"2023-04-21","current":19.139553,"twenty":18.128627,"median":19.952153,"eighty":26.052459,"marketCap":14406341658},{"date":"2023-04-28","current":19.07245,"twenty":18.128627,"median":19.940056,"eighty":26.052459,"marketCap":14355833369},{"date":"2023-05-05","current":18.965696,"twenty":18.128627,"median":19.926109,"eighty":26.052459,"marketCap":14275479272},{"date":"2023-05-12","current":18.546681,"twenty":18.128627,"median":19.883267,"eighty":26.052459,"marketCap":14332875055},{"date":"2023-05-19","current":17.598997,"twenty":18.11763,"median":19.858498,"eighty":26.052459,"marketCap":13600504858},{"date":"2023-05-26","current":17.046429,"twenty":18.088372,"median":19.844189,"eighty":26.052459,"marketCap":13173480228},{"date":"2023-06-02","current":16.992955,"twenty":18.074042,"median":19.825479,"eighty":26.052459,"marketCap":13132155264},{"date":"2023-06-09","current":17.756449,"twenty":18.048582,"median":19.818248,"eighty":26.014881,"marketCap":13722183919},{"date":"2023-06-16","current":17.716461,"twenty":18.007668,"median":19.808252,"eighty":25.940347,"marketCap":13691281250},{"date":"2023-06-23","current":17.327121,"twenty":17.996909,"median":19.799856,"eighty":25.884904,"marketCap":13390399210},{"date":"2023-06-30","current":17.107189,"twenty":17.971832,"median":19.787287,"eighty":25.839648,"marketCap":13220435309},{"date":"2023-07-07","current":17.713489,"twenty":17.940659,"median":19.766955,"eighty":25.815617,"marketCap":13688984441},{"date":"2023-07-14","current":17.983947,"twenty":17.932967,"median":19.754347,"eighty":25.762836,"marketCap":13897994102},{"date":"2023-07-21","current":18.049332,"twenty":17.921517,"median":19.725365,"eighty":25.694889,"marketCap":13948523911},{"date":"2023-07-28","current":17.778875,"twenty":17.917503,"median":19.70551,"eighty":25.640423,"marketCap":13739514249},{"date":"2023-08-04","current":17.350898,"twenty":17.883672,"median":19.678442,"eighty":25.579755,"marketCap":13408773685},{"date":"2023-08-11","current":17.593111,"twenty":17.865186,"median":19.664354,"eighty":25.502218,"marketCap":13325021953},{"date":"2023-08-18","current":17.226145,"twenty":17.825966,"median":19.640117,"eighty":25.387533,"marketCap":13047082347},{"date":"2023-08-25","current":17.053277,"twenty":17.814636,"median":19.624271,"eighty":25.239646,"marketCap":12916152119},{"date":"2023-09-01","current":16.671148,"twenty":17.794317,"median":19.589039,"eighty":25.188979,"marketCap":12626727405},{"date":"2023-09-08","current":16.258691,"twenty":17.767219,"median":19.556696,"eighty":25.086111,"marketCap":12314332475},{"date":"2023-09-15","current":16.510411,"twenty":17.736327,"median":19.53154,"eighty":25.037107,"marketCap":12504985263},{"date":"2023-09-22","current":16.33451,"twenty":17.719215,"median":19.506521,"eighty":24.983303,"marketCap":12371758014},{"date":"2023-09-29","current":15.291237,"twenty":17.689915,"median":19.485327,"eighty":24.937186,"marketCap":11581582604},{"date":"2023-10-06","current":14.66042,"twenty":17.671289,"median":19.466793,"eighty":24.894912,"marketCap":11103802124},{"date":"2023-10-13","current":14.93337,"twenty":17.646784,"median":19.431234,"eighty":24.781156,"marketCap":11310534062},{"date":"2023-10-20","current":14.71501,"twenty":17.63343,"median":19.418849,"eighty":24.697771,"marketCap":11145148512},{"date":"2023-10-27","current":14.906075,"twenty":17.624542,"median":19.402857,"eighty":24.64339,"marketCap":11289860869},{"date":"2023-11-03","current":15.479268,"twenty":17.60626,"median":19.381119,"eighty":24.57824,"marketCap":11723997940},{"date":"2023-11-10","current":16.645307,"twenty":17.583522,"median":19.359534,"eighty":24.546726,"marketCap":11332124942},{"date":"2023-11-17","current":16.982735,"twenty":17.557584,"median":19.346467,"eighty":24.504419,"marketCap":11561845699},{"date":"2023-11-24","current":17.056969,"twenty":17.544351,"median":19.327019,"eighty":24.441017,"marketCap":11612384266},{"date":"2023-12-01","current":17.222308,"twenty":17.513701,"median":19.31053,"eighty":24.378398,"marketCap":11724947437},{"date":"2023-12-08","current":17.44501,"twenty":17.495276,"median":19.294359,"eighty":24.260799,"marketCap":11876563136},{"date":"2023-12-15","current":18.008515,"twenty":17.488122,"median":19.278893,"eighty":24.190235,"marketCap":12260196801},{"date":"2023-12-22","current":17.232431,"twenty":17.477437,"median":19.264953,"eighty":23.934553,"marketCap":11731839059},{"date":"2023-12-29","current":17.627221,"twenty":17.475586,"median":19.246921,"eighty":23.807892,"marketCap":12000612345},{"date":"2024-01-05","current":18.089497,"twenty":17.475517,"median":19.233082,"eighty":23.741705,"marketCap":12315329782},{"date":"2024-01-12","current":18.001766,"twenty":17.475517,"median":19.192832,"eighty":23.629985,"marketCap":12255602385},{"date":"2024-01-19","current":17.171694,"twenty":17.47268,"median":19.169589,"eighty":23.55371,"marketCap":11690489323},{"date":"2024-01-26","current":16.898378,"twenty":17.46035,"median":19.160766,"eighty":23.5011,"marketCap":11504415510},{"date":"2024-02-02","current":17.461882,"twenty":17.44567,"median":19.140175,"eighty":23.444059,"marketCap":11888049174},{"date":"2024-02-09","current":16.405733,"twenty":17.428633,"median":19.134434,"eighty":23.378597,"marketCap":11169023205},{"date":"2024-02-16","current":16.851138,"twenty":17.411438,"median":19.114697,"eighty":23.29033,"marketCap":11472254604},{"date":"2024-02-23","current":16.959115,"twenty":17.384618,"median":19.105369,"eighty":23.197589,"marketCap":11545765246},{"date":"2024-03-01","current":15.562474,"twenty":17.362216,"median":19.073007,"eighty":23.157446,"marketCap":11380837377},{"date":"2024-03-08","current":16.134208,"twenty":17.346172,"median":19.055662,"eighty":23.087378,"marketCap":11798946461},{"date":"2024-03-15","current":16.00227,"twenty":17.325673,"median":19.040901,"eighty":23.01658,"marketCap":11702459750},{"date":"2024-03-22","current":16.269288,"twenty":17.295127,"median":19.006965,"eighty":22.946388,"marketCap":11897730476},{"date":"2024-03-28","current":16.665104,"twenty":17.284498,"median":18.990896,"eighty":22.858197,"marketCap":12187190611},{"date":"2024-04-05","current":16.550002,"twenty":17.238209,"median":18.967336,"eighty":22.747257,"marketCap":12103016277},{"date":"2024-04-12","current":16.166725,"twenty":17.21421,"median":18.948245,"eighty":22.662212,"marketCap":11822726226},{"date":"2024-04-19","current":16.009645,"twenty":17.188748,"median":18.933928,"eighty":22.476296,"marketCap":11707853255},{"date":"2024-04-26","current":16.46832,"twenty":17.160327,"median":18.920578,"eighty":22.383227,"marketCap":12043282332},{"date":"2024-05-03","current":16.823322,"twenty":17.148756,"median":18.910977,"eighty":22.316819,"marketCap":12302895247},{"date":"2024-05-10","current":18.009067,"twenty":17.137643,"median":18.862312,"eighty":22.153089,"marketCap":12811650343},{"date":"2024-05-17","current":17.983211,"twenty":17.137643,"median":18.83293,"eighty":21.979869,"marketCap":12793256014},{"date":"2024-05-24","current":17.26246,"twenty":17.137643,"median":18.804572,"eighty":21.854347,"marketCap":12280514085},{"date":"2024-05-31","current":17.223675,"twenty":17.129836,"median":18.777089,"eighty":21.787063,"marketCap":12252922591},{"date":"2024-06-07","current":17.26246,"twenty":17.129836,"median":18.748395,"eighty":21.717249,"marketCap":12280514085},{"date":"2024-06-14","current":17.117017,"twenty":17.119474,"median":18.705227,"eighty":21.609321,"marketCap":12177045983},{"date":"2024-06-21","current":17.087929,"twenty":17.114417,"median":18.650585,"eighty":21.522881,"marketCap":12156352362},{"date":"2024-06-28","current":17.210747,"twenty":17.111632,"median":18.640318,"eighty":21.315106,"marketCap":12243725427},{"date":"2024-07-05","current":16.955414,"twenty":17.105574,"median":18.619293,"eighty":21.228833,"marketCap":12062081425},{"date":"2024-07-12","current":17.660004,"twenty":17.103185,"median":18.595001,"eighty":21.111974,"marketCap":12563326898},{"date":"2024-07-15","current":17.792519,"twenty":17.103185,"median":18.594599,"eighty":21.071539,"marketCap":12657597835},{"date":"2024-08-02","current":19.311589,"twenty":17.09642,"median":18.546375,"eighty":20.833568,"marketCap":13738264681},{"date":"2024-08-09","current":19.069184,"twenty":17.09642,"median":18.546375,"eighty":20.632589,"marketCap":13565817844},{"date":"2024-08-16","current":18.227464,"twenty":17.09642,"median":18.516661,"eighty":20.552028,"marketCap":13475564349},{"date":"2024-08-23","current":18.159034,"twenty":17.09642,"median":18.478863,"eighty":20.401947,"marketCap":13424973493},{"date":"2024-08-30","current":18.26168,"twenty":17.09642,"median":18.462722,"eighty":20.329333,"marketCap":13500859777},{"date":"2024-09-06","current":18.793573,"twenty":17.09642,"median":18.460128,"eighty":20.236224,"marketCap":13894088703},{"date":"2024-09-13","current":18.77491,"twenty":17.09642,"median":18.460128,"eighty":20.183533,"marketCap":13880291196},{"date":"2024-09-20","current":18.995755,"twenty":17.09642,"median":18.460128,"eighty":20.149533,"marketCap":14043561686},{"date":"2024-09-27","current":19.138838,"twenty":17.09642,"median":18.460128,"eighty":20.050627,"marketCap":14149342567},{"date":"2024-10-04","current":18.90244,"twenty":17.09642,"median":18.460128,"eighty":20.023872,"marketCap":13974574155},{"date":"2024-10-11","current":18.370547,"twenty":17.09642,"median":18.456257,"eighty":19.998452,"marketCap":13581345230},{"date":"2024-10-18","current":18.906734,"twenty":17.09642,"median":18.455555,"eighty":19.97248,"marketCap":13977748728},{"date":"2024-10-25","current":19.174253,"twenty":17.09642,"median":18.455555,"eighty":19.95794,"marketCap":14175525364},{"date":"2024-10-31","current":18.682765,"twenty":17.09642,"median":18.455555,"eighty":19.944811,"marketCap":13812168289},{"date":"2024-11-08","current":16.550846,"twenty":17.088449,"median":18.447683,"eighty":19.929206,"marketCap":14122836661},{"date":"2024-11-15","current":16.92547,"twenty":17.081435,"median":18.438024,"eighty":19.8916,"marketCap":14442503538},{"date":"2024-11-22","current":17.399814,"twenty":17.081435,"median":18.415591,"eighty":19.863832,"marketCap":14847261599},{"date":"2024-11-29","current":17.41868,"twenty":17.081435,"median":18.399086,"eighty":19.849542,"marketCap":14863359931},{"date":"2024-12-06","current":17.065617,"twenty":17.073426,"median":18.39232,"eighty":19.827569,"marketCap":14562091147},{"date":"2024-12-13","current":16.742201,"twenty":17.064987,"median":18.372108,"eighty":19.819608,"marketCap":14286119742},{"date":"2024-12-20","current":16.313674,"twenty":17.056543,"median":18.350335,"eighty":19.811295,"marketCap":13920457630},{"date":"2024-12-27","current":16.623614,"twenty":17.046687,"median":18.33011,"eighty":19.802019,"marketCap":14184930227},{"date":"2025-01-03","current":16.612834,"twenty":17.032304,"median":18.311766,"eighty":19.796087,"marketCap":14175731180},{"date":"2025-01-10","current":16.416089,"twenty":17.021876,"median":18.278787,"eighty":19.769152,"marketCap":14007848575},{"date":"2025-01-17","current":16.960507,"twenty":17.011496,"median":18.260798,"eighty":19.760029,"marketCap":14472400441},{"date":"2025-01-24","current":16.995544,"twenty":17.007383,"median":18.255948,"eighty":19.73389,"marketCap":14502297343},{"date":"2025-01-31","current":17.316265,"twenty":17.006252,"median":18.242888,"eighty":19.714729,"marketCap":14775968986},{"date":"2025-02-07","current":17.658548,"twenty":17.006252,"median":18.226074,"eighty":19.687713,"marketCap":15068038723},{"date":"2025-02-14","current":18.027782,"twenty":17.006252,"median":18.205211,"eighty":19.667069,"marketCap":15383106078},{"date":"2025-02-21","current":18.124807,"twenty":17.006252,"median":18.196,"eighty":19.653652,"marketCap":15465897499},{"date":"2025-02-28","current":18.050562,"twenty":17.006252,"median":18.194885,"eighty":19.632374,"marketCap":15767166283},{"date":"2025-03-07","current":17.307973,"twenty":17.005815,"median":18.179535,"eighty":19.603627,"marketCap":15118514181},{"date":"2025-03-14","current":17.539694,"twenty":17.005815,"median":18.173786,"eighty":19.580923,"marketCap":15320922403},{"date":"2025-03-21","current":17.897808,"twenty":17.007647,"median":18.159034,"eighty":19.580923,"marketCap":15633735111},{"date":"2025-03-28","current":17.72665,"twenty":17.010259,"median":18.149369,"eighty":19.570167,"marketCap":15484229038},{"date":"2025-04-04","current":18.224324,"twenty":17.010259,"median":18.15622,"eighty":19.558852,"marketCap":15918946698},{"date":"2025-04-11","current":17.242143,"twenty":17.007383,"median":18.147255,"eighty":19.551107,"marketCap":15061011845},{"date":"2025-04-17","current":17.755917,"twenty":17.007383,"median":18.131294,"eighty":19.526404,"marketCap":15509793245},{"date":"2025-04-25","current":17.979742,"twenty":17.007298,"median":18.120432,"eighty":19.492085,"marketCap":15705304505},{"date":"2025-05-02","current":18.01924,"twenty":17.007298,"median":18.113427,"eighty":19.474373,"marketCap":15739806492},{"date":"2025-05-09","current":17.480797,"twenty":17.007298,"median":18.104805,"eighty":19.453823,"marketCap":15309681720},{"date":"2025-05-16","current":17.260743,"twenty":17.005815,"median":18.087559,"eighty":19.429486,"marketCap":15116958858},{"date":"2025-05-23","current":17.318542,"twenty":17.005815,"median":18.068958,"eighty":19.410589,"marketCap":15167578812},{"date":"2025-05-30","current":17.399985,"twenty":17.005815,"median":18.049528,"eighty":19.391226,"marketCap":15238906928},{"date":"2025-06-06","current":17.095229,"twenty":17.005815,"median":18.02876,"eighty":19.364085,"marketCap":14972001718},{"date":"2025-06-13","current":17.84661,"twenty":17.005815,"median":18.009067,"eighty":19.35473,"marketCap":15630061115},{"date":"2025-06-20","current":17.547109,"twenty":17.005377,"median":18.005001,"eighty":19.333081,"marketCap":15367757719},{"date":"2025-06-27","current":17.985852,"twenty":17.005377,"median":17.999852,"eighty":19.312179,"marketCap":15752009185},{"date":"2025-07-03","current":18.437731,"twenty":17.005377,"median":17.99724,"eighty":19.303043,"marketCap":16147765185},{"date":"2025-07-11","current":18.23675,"twenty":17.005377,"median":17.99724,"eighty":19.288141,"marketCap":15971745801},{"date":"2025-07-18","current":17.822965,"twenty":17.005377,"median":17.993444,"eighty":19.278893,"marketCap":15609352952},{"date":"2025-07-25","current":18.330016,"twenty":17.005377,"median":17.993444,"eighty":19.266363,"marketCap":16053427999},{"date":"2025-08-01","current":18.600618,"twenty":17.005377,"median":17.990594,"eighty":19.25398,"marketCap":16290421418},{"date":"2025-08-08","current":19.963597,"twenty":17.005377,"median":17.990594,"eighty":19.242697,"marketCap":16771417731},{"date":"2025-08-15","current":19.947159,"twenty":17.005377,"median":17.990594,"eighty":19.260654,"marketCap":16757608412},{"date":"2025-08-22","current":19.873189,"twenty":17.005377,"median":17.990594,"eighty":19.275872,"marketCap":16695466477},{"date":"2025-08-29","current":19.50882,"twenty":17.005377,"median":17.990594,"eighty":19.285579,"marketCap":16389359909},{"date":"2025-09-05","current":19.610186,"twenty":17.00494,"median":17.988479,"eighty":19.291908,"marketCap":16474517376},{"date":"2025-09-12","current":19.807439,"twenty":17.005377,"median":17.990594,"eighty":19.306336,"marketCap":16640229202},{"date":"2025-09-19","current":19.527998,"twenty":17.005377,"median":17.990594,"eighty":19.315265,"marketCap":16405470781},{"date":"2025-09-26","current":20.138932,"twenty":17.005377,"median":17.995301,"eighty":19.342787,"marketCap":16918717132},{"date":"2025-10-03","current":20.845754,"twenty":17.005377,"median":17.995973,"eighty":19.359827,"marketCap":17512517842},{"date":"2025-10-10","current":21.010131,"twenty":17.005377,"median":17.995973,"eighty":19.382631,"marketCap":17650611030},{"date":"2025-10-17","current":21.23204,"twenty":17.005377,"median":17.995973,"eighty":19.391307,"marketCap":17837036835},{"date":"2025-10-24","current":21.338885,"twenty":17.005377,"median":17.995973,"eighty":19.391307,"marketCap":17926797407},{"date":"2025-10-31","current":21.30053,"twenty":17.005377,"median":17.995973,"eighty":19.391307,"marketCap":17894575663},{"date":"2025-11-07","current":20.471496,"twenty":17.005377,"median":17.995973,"eighty":19.391307,"marketCap":17390535525},{"date":"2025-11-14","current":20.688108,"twenty":17.005377,"median":17.995973,"eighty":19.391307,"marketCap":17574547752},{"date":"2025-11-21","current":20.520088,"twenty":17.005377,"median":17.995973,"eighty":19.400155,"marketCap":17431814983},{"date":"2025-11-28","current":21.043117,"twenty":17.005377,"median":17.995973,"eighty":19.400155,"marketCap":17876128281},{"date":"2025-12-05","current":20.002479,"twenty":17.005377,"median":17.995973,"eighty":19.400155,"marketCap":16992105968},{"date":"2025-12-12","current":19.883239,"twenty":17.005377,"median":17.995973,"eighty":19.400155,"marketCap":16890811745},{"date":"2025-12-19","current":19.861559,"twenty":17.005377,"median":17.995973,"eighty":19.405846,"marketCap":16872394613},{"date":"2025-12-26","current":19.785679,"twenty":17.005377,"median":17.995973,"eighty":19.426513,"marketCap":16807934653},{"date":"2026-01-02","current":19.64476,"twenty":17.005377,"median":17.995973,"eighty":19.44153,"marketCap":16688223298},{"date":"2026-01-09","current":19.766709,"twenty":17.005377,"median":17.995973,"eighty":19.466354,"marketCap":16791819663},{"date":"2026-01-16","current":20.536348,"twenty":17.005377,"median":17.995973,"eighty":19.483595,"marketCap":17445627832},{"date":"2026-01-23","current":20.658298,"twenty":17.005377,"median":17.995973,"eighty":19.505056,"marketCap":17549224197},{"date":"2026-01-30","current":20.696238,"twenty":17.005377,"median":17.995973,"eighty":19.527464,"marketCap":17581454177},{"date":"2026-02-06","current":21.021437,"twenty":17.005377,"median":17.995973,"eighty":19.543934,"marketCap":17857711150},{"date":"2026-02-09","current":20.799218,"twenty":17.005377,"median":17.995973,"eighty":19.547147,"marketCap":17668935552}],"updateTime":1770747684790},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EVRG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2595477181","title":"BUZZ-受電力需求增加和人工智能蓬勃發展的推動，2025 年美國公用事業激增","url":"https://stock-news.laohu8.com/highlight/detail?id=2595477181","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2595477181?lang=zh_tw&edition=fundamental","pubTime":"2025-12-31 20:46","pubTimestamp":1767185185,"startTime":"0","endTime":"0","summary":"BUZZ-受电力需求增加和人工智能蓬勃发展的推动，2025 年美国公用事业激增12月31日 - ** 2025 年美国公用事业公司股价大涨，原因是与人工智能需求增长相关的数据中心扩建对电力的需求增加** 公用事业股通用电气Vernova GEV.N年内上涨约100%，星座能源Constellation Energy CEG.O年内上涨59.6%。** 丰业银行的分析师预计，2026 年将再次出现稳健的回报，尤其是对电力股和拥有重要数据中心的美国公用事业股而言。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251231:nL4S3Y10HB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0683600562.USD","LU0648001328.SGD","LU1069344957.HKD","LU2360108059.USD","LU1093756325.SGD","LU2430703251.USD","LU0107464264.USD","LU0545039389.USD","IE00BSNM7G36.USD","LU0353189680.USD","SG9999015358.SGD","LU2360106780.USD","SG9999001077.SGD","LU2461242641.AUD","LU2264538146.SGD","LU1934455863.HKD","GB00BDT5M118.USD","LU2750360997.AUD","IE00B4JS1V06.HKD","LU0757359368.USD","LU2087625088.SGD","BK4527","LU1894683264.USD","LU1633808545.USD","LU2403377893.USD","LU0823414551.USD","LU0316494557.USD","LU0069063385.USD","SG9999017495.SGD","IE00BD4GTT62.SGD","LU1564329461.SGD","IE00BZ1G4Q59.USD","LU0158827781.USD","LU0234570918.USD","LU0557290698.USD","SG9999015952.SGD","BK4504","LU2125154778.USD","LU2237957811.SGD","LU1506573853.SGD","IE00BMQBXF63.USD","LU0957808578.USD","LU0158827948.USD","LU1939255532.USD","LU0130517989.USD","IE00B19Z8W00.USD","LU1923622614.USD","IE0002270589.USD","LU2242650005.HKD","IE00BWXC8680.SGD","LU2023250330.USD","LU0496365809.HKD","IE0034235295.USD","IE000YTNTUN2.SGD","LU2298064838.USD","LU1551013342.USD","IE00B5949003.HKD","LU2063271972.USD","LU2125909247.SGD","LU2746668461.USD","SG9999014914.USD","LU2211814178.USD","LU0354030511.USD","LU1778281490.HKD","BK4538","LU1201861165.SGD","LU0314104364.USD","IE00BK4W5L77.USD","LU2764263039.SGD","LU1697837992.HKD","LU2106854487.HKD","LU1435385759.SGD","IE000W1ABFV2.USD","LU0719512351.SGD","LU1236620750.USD","LU2242649171.HKD","LU0211328371.USD","LU2506952170.USD","LU0477156797.USD","LU2462157665.USD","LU1116320737.USD","LU1267930227.SGD","IE0004091025.USD","LU0061474960.USD","LU2237443895.HKD","LU1035775433.USD","LU0949170772.SGD","LU1935042215.USD","LU0965509283.SGD","IE00BMG7P702.HKD","LU1003077747.HKD","BK4503","CEG","LU1978683503.SGD","LU0154236417.USD","LU0314106906.USD","LU1066051225.USD","LU0788109477.HKD","LU0476273544.USD","LU0345770993.USD","SG9999014898.SGD","LU0210536198.USD","LU0672654240.SGD","LU0052756011.USD","LU0742534661.SGD","LU0757359954.USD","LU0726765562.USD","BK4598","LU1043141396.HKD","BK4507","LU2148611432.USD","LU0708995401.HKD","LU1670628061.USD","SG9999014906.USD","LU1232071149.USD","LU1334329650.SGD","LU0310800379.SGD","LU1429558221.USD","LU1059921491.USD","LU0689472784.USD","BK4550","LU0162691827.USD","BK4524","LU0056508442.USD","LU0266013472.USD","IE0034235303.USD","IE00B7SZLL34.SGD","BK4574","LU2860962120.EUR","LU0310799852.SGD","BK4097","LU1084165304.USD","LU1814569148.SGD","BK4587","LU0289739343.SGD","LU1935043023.USD","SGXZ23171101.USD","IE00BN29S564.USD","LU0225283273.USD","LU2092627202.USD","LU1815333072.USD","LU1585245621.USD","BK4579","IE00BZ18W456.USD","BK4532","LU0203201768.USD","LU0882574139.USD","LU0949170426.SGD","GB00B4LPDJ14.GBP","LU0823417737.USD","LU0823421333.USD","LU0390134368.USD","LU1280957306.USD","LU1301847155.USD","LU1791710400.SGD","LU2506951875.HKD","LU0426417589.USD","IE00B1XK9C88.USD","LU1228905540.USD","LU0823434740.USD","LU1201861249.SGD","LU1868836757.USD","EVRG","LU2237443549.SGD","LU1621768206.USD","LU2471134952.CNY","LU0320765059.SGD","IE00BFSS8Q28.SGD","LU0889565833.HKD","LU0127658192.USD","LU2065170008.USD","LU0861579265.USD","IE00BD4GTW91.USD","LU1718418525.SGD","IE00BHPRN162.USD","LU2133065610.SGD","LU2097344357.USD","LU0094547139.USD","LU2211815571.USD","LU0894486033.HKD","LU0211326755.USD","LU2394011477.USD","IE00BLSP4239.USD","IE000ITXATA3.USD","LU0466842654.USD","LU1923623000.USD","SG9999015986.USD","LU2065169927.USD","LU0724618433.USD","BK4606","LU2237443978.SGD","IE00B29SXL02.USD","LU1145028129.USD","LU2471134796.USD","LU1914381329.SGD","BK4220","IE0001KFT4U8.USD","IE00BBT3K403.USD","LU2764262908.HKD","LU2249611893.SGD","LU2236285917.USD","LU0203347892.USD","LU0354030438.USD","LU0080751232.USD","LU2326559502.SGD","LU0661504455.SGD","IE00BJJMRY28.SGD","LU1066051811.HKD","LU2491050154.USD","LU0006306889.USD","LU2111349929.HKD","LU0029864427.USD","SG9999004303.SGD","LU2095319765.USD","IE0004086264.USD","IE00B2PGVK34.USD","LU2746668974.SGD","LU1244550494.USD","BK4566","LU0289941410.SGD","LU0302445910.USD","IE00B775SV38.USD","LU1989772840.SGD","SG9999014575.USD","LU0950375773.USD","LU0784385170.HKD","LU0048573561.USD","BK4548","LU1880398471.USD","LU0256863902.USD","LU1127390331.HKD","LU0251132253.USD","LU1868836914.USD","LU1119994496.HKD","IE00BDRTCR15.USD","LU1699723380.USD","LU2756315664.SGD","LU0345768740.USD","LU0868494617.USD","LU0308772762.SGD","LU0823434583.USD","SG9999015341.SGD","LU0312595415.SGD","LU2237438978.USD","IE00B7KXQ091.USD","LU2750360641.GBP","LU2720916845.USD","SG9999014567.USD","LU0994945656.USD","LU1720051017.SGD","IE00BMG7P926.USD","LU0943347566.SGD","LU1582986359.USD","LU0426412945.USD","LU2452424414.USD","LU2500361329.USD","LU0070217475.USD","SGXZ99366536.SGD","LU2238339852.HKD","BK4588","LU0171293334.USD","LU0417517546.SGD","IE00B5TLWC47.USD","LU1989763005.USD","LU0251142724.SGD","NEE","LU0823421416.USD","LU0879622024.SGD","LU1064131342.USD","LU2023250843.SGD","IE00BMPRXQ63.HKD","IE00BZ18W340.USD","LU0980610538.SGD","BK4533","LU2237443465.HKD","LU0444973449.USD","LU2108987350.USD","LU2543165471.USD","LU1721428933.USD","LU2592432038.USD","LU0211326839.USD","LU2487616109.SGD","LU0234572021.USD","LU0276348264.USD","LU1674673428.USD","LU2417539215.USD","LU2506951792.HKD","LU1989773731.SGD","LU0109392836.USD","IE00B19Z3B42.SGD","IE000KEQY171.SGD","IE00BDCRKT87.USD","IE0004445239.USD","IE00BK4W5M84.HKD","LU0553294199.USD","LU1196500208.SGD","LU2168563687.JPY","LU2347655073.USD","LU2552382058.USD","IE00BJTD4N35.SGD","LU1894683348.USD","LU0070302665.USD","LU0511384066.AUD","LU2210149790.SGD","LU0456855351.SGD","LU1267930730.SGD","LU0942090050.USD","LU0265550946.USD","LU0345770308.USD","LU2361044865.SGD","LU1823568750.SGD","LU2552382132.HKD","LU1868836591.USD","LU0170899867.USD","LU1571399168.USD","IE00B3CCJ633.GBP","LU1316542783.SGD","IE00B19Z3581.USD","LU2271345857.HKD","LU2360032135.SGD","LU2298322129.HKD","LU2361044949.HKD","LU1244550577.SGD","LU1670710661.SGD","LU0868494708.USD","LU0795875169.SGD","BK4514","LU1582986433.USD","LU1621768115.EUR","LU0894485498.HKD","LU0095938881.EUR","LU0203345920.USD","LU0238689110.USD","LU1815336760.USD","LU0784383803.USD","BK4592","LU0215105999.USD","SG9999002232.USD","LU0724617625.USD","LU0965509101.SGD","LU0011850046.USD","LU0128525689.USD","LU2384288077.EUR","LU1732800096.USD","IE00BJTD4V19.USD","IE00BYXW3230.USD","LU1935043536.SGD","LU1621767737.EUR","LU0823414478.USD","IE00B29SXK94.USD","LU1069347547.HKD","LU0477156953.USD","LU0082616367.USD","LU2275660780.HKD","LU0708994859.HKD","IE00BLSP4452.SGD","IE00BQXX3D17.EUR","LU0784384876.USD","LU1861558580.USD","LU0061475181.USD","LU0124676726.USD","LU1267930573.SGD","LU2092937148.SGD","LU2286300806.USD","LU2237443622.USD","LU2362540622.SGD","LU2065171311.SGD","LU0795875086.SGD","BK4081","IE0009356076.USD","LU1162221912.USD","LU2347655156.SGD","LU0786609619.USD","LU1883866441.USD","LU0528227936.USD","IE00BQXX3F31.USD","LU2602419157.SGD","LU0345774391.USD","BK4585","LU0960925559.SGD","LU1670627923.USD","LU2023251221.USD","LU0347712357.USD","LU2361045086.USD","LU0097036916.USD","LU2244417387.USD","IE00BFMHRM44.USD","LU0124384867.USD","IE0034235188.USD","LU1323610961.USD","SG9999018857.SGD","LU1670711040.USD","LU2456880835.USD","BK4602","LU0289960550.SGD","LU0957791311.USD","LU1551013425.SGD","LU1623119135.USD","LU0267386448.USD","LU1974910355.USD","LU2092937221.SGD","LU2471134879.HKD","SGXZ31699556.SGD","LU1868837300.USD","BK4567","GB00B4QBRK32.GBP","BK4561","LU0784385840.USD","LU1366192091.USD","IE00BMG7P587.USD","SG9999015945.SGD","AEP","LU1935042488.USD","LU1221951046.USD","LU2294711713.HKD","LU0048584097.USD","LU1430594728.SGD","LU2237957902.USD","LU2089283258.USD","IE00BFSS7M15.SGD","LU2404859741.USD","LU0106261372.USD","SGXZ51526630.SGD","LU1629891620.HKD","LU0323591593.USD","LU0265550359.USD","IE0004445015.USD","LU1670710588.SGD","IE00BMPRXR70.SGD","LU0348723411.USD","LU1046421795.USD","LU1674673691.USD","LU1582987597.SGD","LU1235295455.SGD","LU0057025933.USD","LU0444971666.USD","LU2637428348.USD","SG9999014880.SGD","IE00BQXX3C00.GBP","LU2250418816.HKD","LU0345768153.USD","LU0912757837.SGD","LU2210150020.SGD","IE00B19Z9505.USD","LU0320765646.SGD","LU2097344431.USD","SG9999001424.SGD","LU0820561909.HKD","LU0203202063.USD","LU2028103732.USD","LU0353189763.USD","SG9999014559.SGD","LU0320765489.SGD","LU1691799644.USD","LU1267930490.SGD","LU0787776722.HKD","LU2048586759.USD","LU2191332357.HKD","LU1989772923.USD","BK4573","LU1803068623.USD","LU2098885051.SGD","LU0053666078.USD","LU1989764664.SGD","BK4122","LU1988902786.USD","BK4525","LU0323239441.USD","BK4543","LU2552382215.SGD","LU1221951129.SGD","IE00BMG7P819.SGD","BK4596","IE00BMPRXN33.USD","LU1582987324.SGD","LU2362541273.HKD","IE00BGHQF417.EUR","LU2462611646.USD","LU2471134523.USD","LU1116320901.HKD","LU2430703178.SGD","LU0130518102.USD","LU2420271590.USD","IE00B1BXHZ80.USD","LU0342679015.USD","IE00BKPKM429.USD","BK4528","LU1852331112.SGD","BK4077","LU1868837136.USD","IE00BMG7P694.USD","LU2357305700.SGD","BK4182","LU1670711123.USD","IE00BJLML261.HKD","LU0472753341.HKD","LU1935042991.SGD","LU2168564149.EUR","LU2097829019.USD","LU1074936037.SGD","LU2413666426.HKD","LU0545562505.USD","LU1267930813.SGD","LU0211327993.USD","LU1642822529.SGD","BK4534","LU2168564495.EUR","BK4554","IE0009G5SDU7.USD","BK4604","IE00B775H168.HKD","LU0157215616.USD","LU0077335932.USD","LU0096362180.USD","LU2505996509.AUD","IE00BJJMRX11.SGD","LU2087621335.USD","SG9999018865.SGD","LU2381873111.SGD","LU2463028550.USD","USAW.SI","LU0130102774.USD","LU1861127337.USD","LU2491049909.HKD","LU1043141123.HKD","BK4535","LU1235294995.USD","IE00BN8TJ469.HKD","LU2083900584.USD","LU2413666699.HKD","LU1732799900.SGD","LU2362541513.USD","LU0976567544.SGD","BK4516","LU0072461881.USD","LU2125909593.SGD","LU1564329628.SGD","LU1839511570.USD","LU0642271901.SGD","LU0820561818.USD","LU0690374615.EUR","LU2265009873.SGD","LU2298321311.HKD","LU1791710582.SGD","LU2764263203.CNY","IE00BYQQ9H92.USD","LU0345769128.USD","LU1066051498.USD","IE0005OL40V9.USD","LU1188199696.SGD","BK4612","BK4576","BK4597","LU1035773651.USD","LU1037948897.HKD","LU1861559042.SGD","LU2756315318.SGD","LU0823411888.USD","LU1121112475.USD","LU1880398554.USD","SG9999000418.SGD","LU1032466523.USD","IE00B3SWFQ91.USD","LU1934455277.USD","BK4551","LU0689626769.HKD","LU0109391861.USD","LU0175139822.USD","BK4559","LU0061474705.USD","LU2430703095.HKD","LU0096364046.USD","LU1228905037.USD","LU0648000940.SGD","LU1261432733.SGD","LU1496350171.SGD","LU1181866309.USD","IE00BKVL7J92.USD","LU2506952097.USD","LU0985320562.USD","LU2065171402.SGD","LU0494093205.USD","LU1340139317.AUD","LU1548497426.USD","LU1989764748.USD","LU2125154935.USD","IE00B19Z8X17.USD","LU1244550221.USD","LU2211817866.USD","LU1883839398.USD","LU2077746001.SGD","IE00B3S45H60.SGD","LU2491050071.SGD","SG9999002224.SGD","LU1951198990.SGD","SG9999015978.USD","LU0251131958.USD","LU2041044095.USD","LU0198837287.USD","LU0820562030.AUD","LU1236620834.HKD","LU1066053197.SGD","LU1951200564.SGD","LU1153585028.USD","LU2458330243.SGD","LU1804176565.USD","LU1496350502.SGD","LU0965509010.AUD","LU0149725797.USD","LU2896262040.SGD","LU1303367103.USD","LU2279689827.SGD","LU0079474960.USD","SGXZ81514606.USD","IE00BKDWB100.SGD","LU2458330169.SGD","LU0345769631.USD","LU0738911758.USD","LU0823417653.USD","LU0792757196.USD","LU1366333091.USD","LU2089284900.SGD","LU0889566641.SGD","LU2237443382.USD","LU1929549753.HKD","LU0187121727.USD","LU1934455194.USD","LU1564329032.USD","LU0210528500.USD","LU1564329115.USD","LU2506951958.HKD","LU2023250504.SGD","LU2213496289.HKD","LU0072462426.USD","LU0256863811.USD","LU1720051108.HKD","SG9999014542.SGD","LU0640476718.USD","LU2168564222.USD","LU2168564065.EUR","LU2449327464.USD","LU2505996681.GBP","LU0964807845.USD","BK4577","LU2498475776.HKD","IE00BD4GTV84.USD","LU0310800965.SGD","LU1621767810.EUR","LU1803068979.SGD","IE00BFXG0V08.USD","LU0211331839.USD","LU1093756168.USD","LU2357125470.USD","LU2054465674.USD","GEV","LU1983260115.SGD","LU2317271919.USD","LU2247934214.USD","LU0289961442.SGD","LU0081259029.USD","LU2433249047.HKD","LU1037948541.HKD","LU1032955483.USD","LU1917777945.USD","LU0130103400.USD","LU1712237335.SGD","IE0003U64NQ7.SGD","LU0210533765.USD","BK4581","LU0323240290.USD","LU0208291251.USD","LU2404859667.USD","IE00B4YYXB79.USD","LU0965508806.USD","LU0128525929.USD","LU0690374961.EUR","LU0345774631.USD"],"gpt_icon":0},{"id":"2592906584","title":"BUZZ-瑞穗將 Evergy 的評級下調至 \"中性\"，下調目標價；股價下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2592906584","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592906584?lang=zh_tw&edition=fundamental","pubTime":"2025-12-18 21:01","pubTimestamp":1766062918,"startTime":"0","endTime":"0","summary":"BUZZ-瑞穗将 Evergy 的评级下调至 \"中性\"，下调目标价；股价下跌12月18日 - ** 公用事业公司Evergy EVRG.O股价盘前下跌1.4%，报72.5美元。** 券商瑞穗将EVRG的评级从 \"跑赢大盘 \"下调至 \"中性\"，将PT从86美元下调至76美元** 新的预测值较上一交易日收盘价上涨 3.2** 券商表示，虽然该公司拥有超过 15 千兆瓦的大客户管道，但在公司计划的后端，负荷将以 \"温和的速度 \"增长，从而推迟股票的重新评级。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251218:nL4T3XO0YZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B29SXL02.USD","BK4081","BK4534","IE00B29SXK94.USD","EVRG","BK4606","BK4588","BK4585"],"gpt_icon":0},{"id":"1124280457","title":"Evergy第三季度調整後每股收益為2.03美元，與IBES預期一致","url":"https://stock-news.laohu8.com/highlight/detail?id=1124280457","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124280457?lang=zh_tw&edition=fundamental","pubTime":"2025-11-20 00:58","pubTimestamp":1763571481,"startTime":"0","endTime":"0","summary":"11月6日 - Evergy第三季度每股收益为2.03美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4606","EVRG","BK4585","BK4588","IE00B29SXL02.USD","BK4534","IE00B29SXK94.USD","BK4081"],"gpt_icon":0},{"id":"2582537342","title":"數據中心業務增長前景強勁！花旗上調西星能源(EVRG.US)目標價至89美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2582537342","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582537342?lang=zh_tw&edition=fundamental","pubTime":"2025-11-12 14:56","pubTimestamp":1762930574,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，花旗近日将其对美国电力公用事业公司西星能源的目标价由79美元上调至89美元，并维持对该股的“买入”评级。花旗指出，该公司第三季度财报电话会议提供了关于其不断增长的数据中心负载的更多清晰的信息。在2025财年第三季度业绩发布中，西星能源报告称，该公司与两家主要数据中心客户的合作持续取得进展，并宣布已签署多项总额约2亿美元的服务协议。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1368188.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"数据中心业务增长前景强劲！花旗上调西星能源(EVRG.US)目标价至89美元","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["EVRG"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EVRG\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"瑞士信貸持倉","bkCode":"BK4534","id":"package_us_concept_rsxdcc","changeRate":-0.003916},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.002539},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.002588},{"market":"US","name":"AI電力股","bkCode":"BK4606","id":"package_us_concept_aidlg","changeRate":0.006972}]}}