美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

AI電力股

1,530.54

-23.3005-1.50%

漲家數：1

跌家數：20

平家數：- -

市盈率：- -

高：1,554.24

開：1,554.24

低：1,529.76

收：1,553.84

成交量：1.03億

成交額：71.15億

市值：7,824.07億

流通市值：7,539.06億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

BWX Technologies Inc US BWXT	194.65	+2.85%	+5.40	79.14萬	1.53億	177.96億
Range Nuclear Renaissance Index ETF US NUKZ	68.16	-0.10%	-0.0700	5.15萬	350.99萬	8.37億
Global X Uranium ETF US URA	43.7	-0.52%	-0.2300	244.75萬	1.06億	60.51億
Energy Fuels Inc US UUUU	14.5	-0.62%	-0.0900	487.46萬	6,994.52萬	36.23億
西星能源 US EVRG	86.43	-0.67%	-0.5800	231.26萬	2.01億	198.39億
Oklo Inc. US OKLO	52.33	-0.81%	-0.4300	726.55萬	3.78億	91.05億
核能指數ETF-Market Vectors US NLR	115.98	-0.83%	-0.9700	39.73萬	4,583.99萬	42.18億
美國電力 US AEP	136.81	-0.84%	-1.1600	667.74萬	9.16億	776.60億
NANO Nuclear Energy Inc US NNE	21.14	-0.84%	-0.1800	187.60萬	3,966.52萬	11.01億
新紀元能源 US NEE	87.77	-1.00%	-0.8900	1,574.27萬	13.85億	1,827.91億
第一能源公司 US FE	47.54	-1.08%	-0.5200	313.42萬	1.49億	274.62億
愛克斯龍 US EXC	46.62	-1.12%	-0.5300	959.13萬	4.48億	476.92億
安特吉 US ETR	114.86	-1.26%	-1.4700	371.44萬	4.28億	526.06億
阿曼瑞恩 US AEE	113.04	-1.35%	-1.5500	182.64萬	2.07億	312.44億
杜克能源 US DUK	126.58	-1.36%	-1.7500	388.25萬	4.93億	984.36億
Cameco Corp US CCJ	101.86	-1.56%	-1.6100	326.80萬	3.31億	443.51億
Uranium Energy Corp US UEC	10.66	-1.57%	-0.1700	625.89萬	6,662.54萬	52.75億
NuScale Power US SMR	10.03	-2.24%	-0.2300	2,336.03萬	2.33億	34.70億
Vistra Energy Corp. US VST	158.63	-2.31%	-3.7500	418.20萬	6.69億	534.51億
Nexgen Energy Ltd. US NXE	9.39	-3.20%	-0.3100	495.94萬	4,646.05萬	62.07億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4606?page=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4606","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","market":"US","secType":"PLATE","nameCN":"AI電力股","latestPrice":1530.5352,"timestamp":1782849599999,"preClose":1553.8357,"halted":0,"volume":102580824,"delay":0,"changeRate":-0.014995,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-23.300537,"latestTime":"06-30 16:00:00 EDT","open":1554.2445,"high":1554.2445,"low":1529.7633,"amount":7115116199.800722,"amplitude":0.015755,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1782912600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.845684,"peRate":25.30228,"turnoverRate":0.01141,"increases":1,"decrements":20,"flats":0,"marketCap":782406898816,"floatMarketCap":753906372864},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","high":1554.2445,"amplitude":0.015755,"preClose":1553.8357,"low":1529.7633,"pbRate":"2.845684","latestPrice":1530.5352,"volume":102580824,"delay":0,"open":1554.2445,"prevYearClose":1484.4573,"prevWeekClose":1562.5969,"prevMonthClose":1530.5352,"prevQuarterClose":1530.5352,"fiveDayClose":1548.9788,"twentyDayClose":1502.0049,"sixtyDayClose":1596.5962,"secType":"PLATE","market":"US","turnoverRate":0.01141,"peRate":25.30228,"marketCap":782406898816,"floatMarketCap":753906372864,"timestamp":1782849599999,"nameCN":"AI電力股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4606\",,,,undefined,":{"bkCode":"BK4606","up":1,"down":20,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4606\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"BWXT","nameCN":"BWX Technologies Inc","changeRate":0.028534,"change":5.4,"latestPrice":194.65,"close":194.65,"volume":791351,"market":"US","high":194.94,"low":189.73,"preClose":189.25,"open":191.14,"turnoverRate":0.008697,"peRate":51.905947,"amplitude":0.02753,"marketValue":17796215719.6,"askSize":2,"bidSize":2,"askPrice":194.9,"bidPrice":193,"week52High":241.82,"week52Low":133.84,"changeRate5Day":-0.072609,"changeRate20Day":0.033229,"changeRate60Day":-0.094567,"changeRateWTD":-0.016472,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.126186,"amount":152785587.913361,"eps":3.750052,"lyrEps":3.58,"lyrPeRate":54.371508,"pbRate":13.8987,"volumeRatio":0.575724,"committee":0,"roa":0.059594,"roe":0.290323,"changeRate5Min":0.0009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.005343,"floatMarketCap":17711492555.25,"shortable":3,"shares":91426744,"floatShares":90991485,"hourTrading":{"tag":"盘前","latestPrice":194.65,"preClose":194.65,"latestTime":"08:05 EDT","volume":396,"amount":77214.36888,"timestamp":1782907514581,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":194.65,"preClose":194.65,"latestTime":"08:05 EDT","volume":396,"amount":77214.36888,"timestamp":1782907514581,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":196,"preClose":194.65,"latestTime":"19:51 EDT","volume":50962,"amount":9919494.2705,"timestamp":1782863488737,"change":1.3499999999999943,"changeRate":0.006935525301823757},"overnightTrading":{"tag":"夜盘","latestPrice":193,"preClose":194.64999389648438,"latestTime":"20260701 04:00 EDT","volume":74,"amount":14398,"timestamp":1782892801653,"change":-1.649993896484375,"changeRate":-0.008476722056111895},"impliedVol":0.5072,"impliedVolPercentile":0.628},{"symbol":"NUKZ","nameCN":"Range Nuclear Renaissance Index ETF","changeRate":-0.001026,"change":-0.07,"latestPrice":68.16,"close":68.16,"volume":51534,"market":"US","high":68.5472,"low":67.39,"preClose":68.23,"open":67.79,"turnoverRate":0.004196,"peRate":0,"amplitude":0.01696,"marketValue":837022317.12,"askSize":10,"bidSize":10,"askPrice":73.93,"bidPrice":67.5,"week52High":77.34,"week52Low":54.5,"changeRate5Day":-0.015313,"changeRate20Day":-0.056609,"changeRate60Day":0.017313,"changeRateWTD":0.004421,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.073386,"amount":3509927.693069,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.449003,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.00044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.58,"divideRate":0.008509,"floatMarketCap":837022317.12,"shortable":3,"shares":12280257,"floatShares":12280257,"hourTrading":{"tag":"盘前","latestPrice":68.55,"preClose":68.16,"latestTime":"07:59 EDT","volume":30,"amount":2044.9803,"timestamp":1782907185436,"change":0.39000000000000057,"changeRate":0.005721830985915502},"preHourTrading":{"tag":"盘前","latestPrice":68.55,"preClose":68.16,"latestTime":"07:59 EDT","volume":30,"amount":2044.9803,"timestamp":1782907185436,"change":0.39000000000000057,"changeRate":0.005721830985915502},"postHourTrading":{"tag":"盘后","latestPrice":68.16,"preClose":68.16,"latestTime":"19:59 EDT","volume":102,"amount":6953.9305,"timestamp":1782863984149,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":68.16000366210938,"preClose":68.16000366210938,"latestTime":"20260701 04:00 EDT","volume":1,"amount":68,"timestamp":1782892801704,"change":0,"changeRate":0},"impliedVol":0.3454,"impliedVolPercentile":0.528},{"symbol":"URA","nameCN":"Global X Uranium ETF","changeRate":-0.005236,"change":-0.23,"latestPrice":43.7,"close":43.7,"volume":2447454,"market":"US","high":43.81,"low":42.87,"preClose":43.93,"open":43.8,"turnoverRate":0.017675,"peRate":0,"amplitude":0.021398,"marketValue":6050986312.2,"askSize":100,"bidSize":200,"askPrice":44.55,"bidPrice":44.07,"week52High":62.28,"week52Low":35.64,"changeRate5Day":-0.041246,"changeRate20Day":-0.135338,"changeRate60Day":-0.106339,"changeRateWTD":0.002524,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.022701,"amount":106336668.514046,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.896652,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0.001719,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0845,"divideRate":0.0477,"floatMarketCap":6050986312.200001,"shortable":3,"shares":138466506,"floatShares":138466506,"hourTrading":{"tag":"盘前","latestPrice":44.17,"preClose":43.7,"latestTime":"08:07 EDT","volume":2380,"amount":104987.1312,"timestamp":1782907667019,"change":0.46999999999999886,"changeRate":0.010755148741418738},"preHourTrading":{"tag":"盘前","latestPrice":44.17,"preClose":43.7,"latestTime":"08:07 EDT","volume":2380,"amount":104987.1312,"timestamp":1782907667019,"change":0.46999999999999886,"changeRate":0.010755148741418738},"postHourTrading":{"tag":"盘后","latestPrice":43.74,"preClose":43.7,"latestTime":"19:59 EDT","volume":323236,"amount":14124964.4959,"timestamp":1782863985231,"change":0.03999999999999915,"changeRate":0.0009153318077803008},"overnightTrading":{"tag":"夜盘","latestPrice":43.43000030517578,"preClose":43.70000076293945,"latestTime":"20260701 04:00 EDT","volume":1781,"amount":77473,"timestamp":1782892801678,"change":-0.2700004577636719,"changeRate":-0.006178500069790627},"impliedVol":0.5166,"impliedVolPercentile":0.316},{"symbol":"UUUU","nameCN":"Energy Fuels Inc","changeRate":-0.006169,"change":-0.09,"latestPrice":14.5,"close":14.5,"volume":4874624,"market":"US","high":14.555,"low":14.09,"preClose":14.59,"open":14.37,"turnoverRate":0.020832,"peRate":0,"amplitude":0.031871,"marketValue":3623071500,"askSize":200,"bidSize":1,"askPrice":14.9,"bidPrice":14.74,"week52High":27.9,"week52Low":5.57,"changeRate5Day":-0.062702,"changeRate20Day":-0.177072,"changeRate60Day":-0.183099,"changeRateWTD":-0.008208,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.002751,"amount":69945235.855835,"eps":-0.300965,"lyrEps":-0.38,"lyrPeRate":0,"pbRate":5.009314,"volumeRatio":0.394685,"committee":-0.99005,"roa":-0.053039,"roe":-0.107784,"changeRate5Min":0.001036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3393000000,"shortable":0,"shares":249867000,"floatShares":234000000,"hourTrading":{"tag":"盘前","latestPrice":14.8048,"preClose":14.5,"latestTime":"08:08 EDT","volume":32119,"amount":474044.545833,"timestamp":1782907705731,"change":0.3048000000000002,"changeRate":0.021020689655172425},"preHourTrading":{"tag":"盘前","latestPrice":14.8048,"preClose":14.5,"latestTime":"08:08 EDT","volume":32119,"amount":474044.545833,"timestamp":1782907705731,"change":0.3048000000000002,"changeRate":0.021020689655172425},"postHourTrading":{"tag":"盘后","latestPrice":14.6,"preClose":14.5,"latestTime":"19:57 EDT","volume":209220,"amount":3036636.764948,"timestamp":1782863857454,"change":0.09999999999999964,"changeRate":0.006896551724137907},"overnightTrading":{"tag":"夜盘","latestPrice":14.399999618530273,"preClose":14.5,"latestTime":"20260701 04:00 EDT","volume":6581,"amount":95202,"timestamp":1782892801696,"change":-0.10000038146972656,"changeRate":-0.006896578032394935},"impliedVol":0.8462,"impliedVolPercentile":0.072},{"symbol":"EVRG","nameCN":"西星能源","changeRate":-0.006666,"change":-0.58,"latestPrice":86.43,"close":86.43,"volume":2312589,"market":"US","high":87.56,"low":85.85,"preClose":87.01,"open":86.98,"turnoverRate":0.010113,"peRate":24.952458,"amplitude":0.019653,"marketValue":19838829755.55,"askSize":45,"bidSize":46,"askPrice":87.2,"bidPrice":85.66,"week52High":87.57,"week52Low":67.3,"changeRate5Day":0.018741,"changeRate20Day":0.075134,"changeRate60Day":0.043337,"changeRateWTD":-0.008944,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.192302,"amount":200807947.153908,"eps":3.463787,"lyrEps":3.841484,"lyrPeRate":22.499118,"pbRate":1.953294,"volumeRatio":0.988241,"committee":0.010989,"roa":0.028968,"roe":0.088668,"changeRate5Min":-0.002366,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.595,"divideRate":0.030024,"floatMarketCap":19763757608.280003,"shortable":3,"shares":229536385,"floatShares":228667796,"hourTrading":{"tag":"盘前","latestPrice":86.43,"preClose":86.43,"latestTime":"07:02 EDT","volume":5,"amount":432.15,"timestamp":1782903741301,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":86.43,"preClose":86.43,"latestTime":"07:02 EDT","volume":5,"amount":432.15,"timestamp":1782903741301,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":86.43,"preClose":86.43,"latestTime":"19:52 EDT","volume":137451,"amount":11879859.5591,"timestamp":1782863540617,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":86.43000030517578,"preClose":86.43000030517578,"latestTime":"20260701 04:00 EDT","volume":182,"amount":15730,"timestamp":1782892800647,"change":0,"changeRate":0},"impliedVol":0.163,"impliedVolPercentile":0.352},{"symbol":"OKLO","nameCN":"Oklo Inc.","changeRate":-0.00815,"change":-0.43,"latestPrice":52.33,"close":52.33,"volume":7265476,"market":"US","high":53.23,"low":50.76,"preClose":52.76,"open":53.085,"turnoverRate":0.058593,"peRate":0,"amplitude":0.046816,"marketValue":9105420000,"askSize":853,"bidSize":110,"askPrice":54.49,"bidPrice":54.38,"week52High":193.84,"week52Low":44.88,"changeRate5Day":-0.08498,"changeRate20Day":-0.217671,"changeRate60Day":0.087264,"changeRateWTD":0.0466,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.270764,"amount":378194682.655838,"eps":-0.834919,"lyrEps":-0.721979,"lyrPeRate":0,"pbRate":3.450815,"volumeRatio":0.601153,"committee":-0.771547,"roa":-0.07181,"roe":-0.088665,"changeRate5Min":0.002106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6488920000,"shortable":0,"shares":174000000,"floatShares":124000000,"hourTrading":{"tag":"盘前","latestPrice":54.39,"preClose":52.33,"latestTime":"08:08 EDT","volume":291834,"amount":15966710.035578,"timestamp":1782907721075,"change":2.0600000000000023,"changeRate":0.039365564685648814},"preHourTrading":{"tag":"盘前","latestPrice":54.39,"preClose":52.33,"latestTime":"08:08 EDT","volume":291834,"amount":15966710.035578,"timestamp":1782907721075,"change":2.0600000000000023,"changeRate":0.039365564685648814},"postHourTrading":{"tag":"盘后","latestPrice":52.313,"preClose":52.33,"latestTime":"19:59 EDT","volume":200798,"amount":10519337.9804,"timestamp":1782863993451,"change":-0.016999999999995907,"changeRate":-0.0003248614561436252},"overnightTrading":{"tag":"夜盘","latestPrice":51.560001373291016,"preClose":52.33000183105469,"latestTime":"20260701 04:00 EDT","volume":71620,"amount":3685583,"timestamp":1782892801724,"change":-0.7700004577636719,"changeRate":-0.01471432124633948},"impliedVol":0.9654,"impliedVolPercentile":0.28},{"symbol":"NLR","nameCN":"核能指數ETF-Market Vectors","changeRate":-0.008294,"change":-0.97,"latestPrice":115.98,"close":115.98,"volume":397253,"market":"US","high":116.505,"low":114.26,"preClose":116.95,"open":116.41,"turnoverRate":0.010924,"peRate":0,"amplitude":0.019196,"marketValue":4217801979.36,"askSize":2,"bidSize":7,"askPrice":125,"bidPrice":115,"week52High":168.1199,"week52Low":104.05,"changeRate5Day":-0.052451,"changeRate20Day":-0.120364,"changeRate60Day":-0.132341,"changeRateWTD":-0.002752,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.066184,"amount":45839896.297897,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.000068,"committee":0.555556,"roa":0,"roe":0,"changeRate5Min":0.00216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1663,"divideRate":0.0273,"floatMarketCap":4217801979.36,"shortable":3,"shares":36366632,"floatShares":36366632,"hourTrading":{"tag":"盘前","latestPrice":115.52,"preClose":115.98,"latestTime":"08:05 EDT","volume":182,"amount":21199.13705,"timestamp":1782907523665,"change":-0.46000000000000796,"changeRate":-0.003966201069149922},"preHourTrading":{"tag":"盘前","latestPrice":115.52,"preClose":115.98,"latestTime":"08:05 EDT","volume":182,"amount":21199.13705,"timestamp":1782907523665,"change":-0.46000000000000796,"changeRate":-0.003966201069149922},"postHourTrading":{"tag":"盘后","latestPrice":115.4663,"preClose":115.98,"latestTime":"19:58 EDT","volume":1060,"amount":122678.2214,"timestamp":1782863932732,"change":-0.5137,"changeRate":-0.0044292119330919125},"overnightTrading":{"tag":"夜盘","latestPrice":116.0999984741211,"preClose":115.9800033569336,"latestTime":"20260701 04:00 EDT","volume":52,"amount":6058,"timestamp":1782892801685,"change":0.1199951171875,"changeRate":0.0010346190180578778},"impliedVol":0.3014,"impliedVolPercentile":0.092},{"symbol":"AEP","nameCN":"美國電力","changeRate":-0.008408,"change":-1.16,"latestPrice":136.81,"close":136.81,"volume":6677387,"market":"US","high":138.02,"low":136.12,"preClose":137.97,"open":137,"turnoverRate":0.012297,"peRate":20.245898,"amplitude":0.013771,"marketValue":77659963923,"askSize":15,"bidSize":50,"askPrice":137,"bidPrice":136.5,"week52High":139.44,"week52Low":102.39,"changeRate5Day":0.022955,"changeRate20Day":0.105178,"changeRate60Day":0.031128,"changeRateWTD":-0.013555,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.186454,"amount":916489400.074631,"eps":6.757418,"lyrEps":6.66,"lyrPeRate":20.542042,"pbRate":2.441523,"volumeRatio":0.932013,"committee":0.538462,"roa":0.031692,"roe":0.125849,"changeRate5Min":-0.001387,"earningDate":1785340800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.76,"divideRate":0.027483,"floatMarketCap":74287830000,"shortable":3,"shares":567648300,"floatShares":543000000,"hourTrading":{"tag":"盘前","latestPrice":136.6,"preClose":136.81,"latestTime":"08:06 EDT","volume":291,"amount":39948.83793,"timestamp":1782907592948,"change":-0.21000000000000796,"changeRate":-0.0015349755134859144},"preHourTrading":{"tag":"盘前","latestPrice":136.6,"preClose":136.81,"latestTime":"08:06 EDT","volume":291,"amount":39948.83793,"timestamp":1782907592948,"change":-0.21000000000000796,"changeRate":-0.0015349755134859144},"postHourTrading":{"tag":"盘后","latestPrice":136.87,"preClose":136.81,"latestTime":"19:55 EDT","volume":269224,"amount":36832633.155,"timestamp":1782863747013,"change":0.060000000000002274,"changeRate":0.000438564432424547},"overnightTrading":{"tag":"夜盘","latestPrice":137.67999267578125,"preClose":136.80999755859375,"latestTime":"20260701 04:00 EDT","volume":12,"amount":1642,"timestamp":1782892801640,"change":0.8699951171875,"changeRate":0.006359148693171298},"impliedVol":0.2441,"impliedVolPercentile":0.664},{"symbol":"NNE","nameCN":"NANO Nuclear Energy Inc","changeRate":-0.008443,"change":-0.18,"latestPrice":21.14,"close":21.14,"volume":1875953,"market":"US","high":21.59,"low":20.7501,"preClose":21.32,"open":21.22,"turnoverRate":0.046856,"peRate":0,"amplitude":0.039395,"marketValue":1101030265.16,"askSize":23,"bidSize":100,"askPrice":21.42,"bidPrice":21.27,"week52High":60.87,"week52Low":18.9301,"changeRate5Day":-0.115481,"changeRate20Day":-0.288215,"changeRate60Day":-0.011225,"changeRateWTD":0.063915,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.119534,"amount":39665191.480295,"eps":-0.690075,"lyrEps":-1.056884,"lyrPeRate":0,"pbRate":1.84771,"volumeRatio":0.574026,"committee":0.626016,"roa":-0.076971,"roe":-0.086112,"changeRate5Min":0.00071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":846367382,"shortable":3,"shares":52082794,"floatShares":40036300,"hourTrading":{"tag":"盘前","latestPrice":21.31,"preClose":21.14,"latestTime":"08:07 EDT","volume":9106,"amount":194218.477462,"timestamp":1782907636837,"change":0.16999999999999815,"changeRate":0.008041627246925172},"preHourTrading":{"tag":"盘前","latestPrice":21.31,"preClose":21.14,"latestTime":"08:07 EDT","volume":9106,"amount":194218.477462,"timestamp":1782907636837,"change":0.16999999999999815,"changeRate":0.008041627246925172},"postHourTrading":{"tag":"盘后","latestPrice":21.36,"preClose":21.14,"latestTime":"19:59 EDT","volume":119736,"amount":2540589.4265,"timestamp":1782863991575,"change":0.21999999999999886,"changeRate":0.010406811731314988},"overnightTrading":{"tag":"夜盘","latestPrice":21.049999237060547,"preClose":21.139999389648438,"latestTime":"20260701 04:00 EDT","volume":10869,"amount":232073,"timestamp":1782892801706,"change":-0.09000015258789062,"changeRate":-0.004257339412789233},"impliedVol":1.026,"impliedVolPercentile":0.672},{"symbol":"NEE","nameCN":"新紀元能源","changeRate":-0.010038,"change":-0.89,"latestPrice":87.77,"close":87.77,"volume":15742689,"market":"US","high":88.89,"low":87.43,"preClose":88.66,"open":88.28,"turnoverRate":0.007661,"peRate":22.288733,"amplitude":0.016467,"marketValue":182790651964.68,"askSize":107,"bidSize":3,"askPrice":88.51,"bidPrice":87.6,"week52High":98.75,"week52Low":69.24,"changeRate5Day":0.015504,"changeRate20Day":0.049127,"changeRate60Day":-0.057756,"changeRateWTD":-0.008921,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.093298,"amount":1385033543.671372,"eps":3.937864,"lyrEps":3.300338,"lyrPeRate":26.594246,"pbRate":3.310106,"volumeRatio":1.170862,"committee":-0.945455,"roa":0.024122,"roe":0.103245,"changeRate5Min":-0.001138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3794,"divideRate":0.027109,"floatMarketCap":180360842556.66,"shortable":3,"shares":2082609684,"floatShares":2054925858,"hourTrading":{"tag":"盘前","latestPrice":87.7746,"preClose":87.77,"latestTime":"08:07 EDT","volume":916,"amount":80314.98076,"timestamp":1782907672579,"change":0.004600000000010596,"changeRate":0.00005240970718936534},"preHourTrading":{"tag":"盘前","latestPrice":87.7746,"preClose":87.77,"latestTime":"08:07 EDT","volume":916,"amount":80314.98076,"timestamp":1782907672579,"change":0.004600000000010596,"changeRate":0.00005240970718936534},"postHourTrading":{"tag":"盘后","latestPrice":87.77,"preClose":87.77,"latestTime":"19:53 EDT","volume":2932905,"amount":257419581.9071,"timestamp":1782863631500,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":87.7699966430664,"preClose":87.7699966430664,"latestTime":"20260701 04:00 EDT","volume":428,"amount":37554,"timestamp":1782892801625,"change":0,"changeRate":0},"impliedVol":0.2562,"impliedVolPercentile":0.216},{"symbol":"FE","nameCN":"第一能源公司","changeRate":-0.01082,"change":-0.52,"latestPrice":47.54,"close":47.54,"volume":3134177,"market":"US","high":47.95,"low":47.445,"preClose":48.06,"open":47.88,"turnoverRate":0.005732,"peRate":25.825321,"amplitude":0.010508,"marketValue":27462220484.7,"askSize":83,"bidSize":84,"askPrice":47.96,"bidPrice":47.12,"week52High":52.34,"week52Low":39.34,"changeRate5Day":0.001897,"changeRate20Day":0.047598,"changeRate60Day":-0.073475,"changeRateWTD":-0.019187,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.061872,"amount":149335241.412491,"eps":1.840829,"lyrEps":1.76,"lyrPeRate":27.011364,"pbRate":2.17024,"volumeRatio":0.834437,"committee":0.005988,"roa":0.037583,"roe":0.094608,"changeRate5Min":-0.003041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.037442,"floatMarketCap":25996250992.78,"shortable":3,"shares":577665555,"floatShares":546829007,"hourTrading":{"tag":"盘前","latestPrice":47.54,"preClose":47.54,"latestTime":"07:53 EDT","volume":14,"amount":667.61996,"timestamp":1782906831774,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":47.54,"preClose":47.54,"latestTime":"07:53 EDT","volume":14,"amount":667.61996,"timestamp":1782906831774,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":47.54,"preClose":47.54,"latestTime":"19:03 EDT","volume":343610,"amount":16335218.9665,"timestamp":1782860638592,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.470001220703125,"preClose":47.540000915527344,"latestTime":"20260701 04:00 EDT","volume":7,"amount":333,"timestamp":1782892801716,"change":-0.06999969482421875,"changeRate":-0.0014724378097636028},"impliedVol":0.2316,"impliedVolPercentile":0.66},{"symbol":"EXC","nameCN":"愛克斯龍","changeRate":-0.011241,"change":-0.53,"latestPrice":46.62,"close":46.62,"volume":9591311,"market":"US","high":47.1,"low":46.5,"preClose":47.15,"open":47.055,"turnoverRate":0.009509,"peRate":17.076923,"amplitude":0.012725,"marketValue":47692260000,"askSize":41,"bidSize":41,"askPrice":47.02,"bidPrice":46.51,"week52High":50.65,"week52Low":42.47,"changeRate5Day":0,"changeRate20Day":0.04272,"changeRate60Day":-0.054936,"changeRateWTD":-0.016456,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.069511,"amount":448131819.543427,"eps":2.73,"lyrEps":2.73,"lyrPeRate":17.076923,"pbRate":1.626889,"volumeRatio":0.949567,"committee":0,"roa":0.028399,"roe":0.097642,"changeRate5Min":-0.001499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6193,"divideRate":0.034734,"floatMarketCap":47025627286.68,"shortable":3,"shares":1023000000,"floatShares":1008700714,"hourTrading":{"tag":"盘前","latestPrice":46.62,"preClose":46.62,"latestTime":"08:05 EDT","volume":132,"amount":6162.25896,"timestamp":1782907519905,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":46.62,"preClose":46.62,"latestTime":"08:05 EDT","volume":132,"amount":6162.25896,"timestamp":1782907519905,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":46.75,"preClose":46.62,"latestTime":"19:45 EDT","volume":898002,"amount":41864725.7872,"timestamp":1782863123424,"change":0.13000000000000256,"changeRate":0.0027885027885028433},"overnightTrading":{"tag":"夜盘","latestPrice":46.650001525878906,"preClose":46.619998931884766,"latestTime":"20260701 04:00 EDT","volume":31,"amount":1445,"timestamp":1782892801695,"change":0.030002593994140625,"changeRate":0.0006435562994751804},"impliedVol":0.2163,"impliedVolPercentile":0.512},{"symbol":"ETR","nameCN":"安特吉","changeRate":-0.012636,"change":-1.47,"latestPrice":114.86,"close":114.86,"volume":3714408,"market":"US","high":116.405,"low":113.96,"preClose":116.33,"open":115.71,"turnoverRate":0.008164,"peRate":29.375967,"amplitude":0.021018,"marketValue":52605880000,"askSize":34,"bidSize":35,"askPrice":115.89,"bidPrice":113.83,"week52High":118.445,"week52Low":80.11,"changeRate5Day":0.009226,"changeRate20Day":0.094217,"changeRate60Day":-0.000348,"changeRateWTD":-0.009059,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.24267,"amount":428045592.794128,"eps":3.909999,"lyrEps":2.449999,"lyrPeRate":46.881652,"pbRate":3.032609,"volumeRatio":1.102786,"committee":0.014493,"roa":0.027661,"roe":0.107506,"changeRate5Min":-0.003297,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.021592,"floatMarketCap":52261300000,"shortable":3,"shares":458000000,"floatShares":455000000,"hourTrading":{"tag":"盘前","latestPrice":114.86,"preClose":114.86,"latestTime":"08:05 EDT","volume":11,"amount":1264.3037,"timestamp":1782907519876,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":114.86,"preClose":114.86,"latestTime":"08:05 EDT","volume":11,"amount":1264.3037,"timestamp":1782907519876,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":114.86,"preClose":114.86,"latestTime":"19:56 EDT","volume":507068,"amount":58241914.7029,"timestamp":1782863762060,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":114.86000061035156,"preClose":114.86000061035156,"latestTime":"20260701 04:00 EDT","volume":0,"amount":0,"timestamp":1782892800000,"change":0,"changeRate":0},"impliedVol":0.2429,"impliedVolPercentile":0.36},{"symbol":"AEE","nameCN":"阿曼瑞恩","changeRate":-0.013526,"change":-1.55,"latestPrice":113.04,"close":113.04,"volume":1826389,"market":"US","high":114.54,"low":113.01,"preClose":114.59,"open":113.85,"turnoverRate":0.006641,"peRate":20.343464,"amplitude":0.013352,"marketValue":31244256000,"askSize":100,"bidSize":21,"askPrice":124.83,"bidPrice":108,"week52High":118.32,"week52Low":94.2,"changeRate5Day":0.011996,"changeRate20Day":0.075649,"changeRate60Day":0.012178,"changeRateWTD":-0.044625,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.131985,"amount":207400647.648064,"eps":5.556576,"lyrEps":5.35,"lyrPeRate":21.128972,"pbRate":2.304829,"volumeRatio":0.665322,"committee":-0.652893,"roa":0.03086,"roe":0.117466,"changeRate5Min":-0.005105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.025478,"floatMarketCap":31086000000,"shortable":3,"shares":276400000,"floatShares":275000000,"hourTrading":{"tag":"盘前","latestPrice":113.04,"preClose":113.04,"latestTime":"07:39 EDT","volume":13,"amount":1435.519982,"timestamp":1782905947785,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":113.04,"preClose":113.04,"latestTime":"07:39 EDT","volume":13,"amount":1435.519982,"timestamp":1782905947785,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":113.04,"preClose":113.04,"latestTime":"19:50 EDT","volume":105536,"amount":11929790.13,"timestamp":1782863411211,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":113.04000091552734,"preClose":113.04000091552734,"latestTime":"20260701 04:00 EDT","volume":0,"amount":0,"timestamp":1782892800000,"change":0,"changeRate":0},"impliedVol":0.2287,"impliedVolPercentile":0.484},{"symbol":"DUK","nameCN":"杜克能源","changeRate":-0.013637,"change":-1.75,"latestPrice":126.58,"close":126.58,"volume":3882495,"market":"US","high":127.93,"low":126.39,"preClose":128.33,"open":127.65,"turnoverRate":0.005006,"peRate":19.409403,"amplitude":0.012,"marketValue":98436357733.92,"askSize":31,"bidSize":31,"askPrice":127.71,"bidPrice":125.45,"week52High":134.49,"week52Low":113.895,"changeRate5Day":0.012235,"changeRate20Day":0.055801,"changeRate60Day":-0.042656,"changeRateWTD":-0.014174,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.079942,"amount":493182967.730484,"eps":6.521581,"lyrEps":6.32175,"lyrPeRate":20.022937,"pbRate":1.840482,"volumeRatio":1.00329,"committee":0,"roa":0.027822,"roe":0.096608,"changeRate5Min":-0.003719,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.24,"divideRate":0.033497,"floatMarketCap":98167199287.72,"shortable":3,"shares":777661224,"floatShares":775534834,"hourTrading":{"tag":"盘前","latestPrice":126.58,"preClose":126.58,"latestTime":"08:07 EDT","volume":272,"amount":34549.484608,"timestamp":1782907629040,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":126.58,"preClose":126.58,"latestTime":"08:07 EDT","volume":272,"amount":34549.484608,"timestamp":1782907629040,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":126.62,"preClose":126.58,"latestTime":"19:57 EDT","volume":389177,"amount":49262999.3695,"timestamp":1782863837601,"change":0.04000000000000625,"changeRate":0.00031600568810243523},"overnightTrading":{"tag":"夜盘","latestPrice":126.58000183105469,"preClose":126.58000183105469,"latestTime":"20260701 04:00 EDT","volume":2,"amount":253,"timestamp":1782892801624,"change":0,"changeRate":0},"impliedVol":0.2169,"impliedVolPercentile":0.668},{"symbol":"CCJ","nameCN":"Cameco Corp","changeRate":-0.01556,"change":-1.61,"latestPrice":101.86,"close":101.86,"volume":3267972,"market":"US","high":103.47,"low":99.8,"preClose":103.47,"open":102.63,"turnoverRate":0.007526,"peRate":95.426983,"amplitude":0.035469,"marketValue":44350573215.74,"askSize":2,"bidSize":160,"askPrice":102.7,"bidPrice":101.25,"week52High":135.24,"week52Low":68.96,"changeRate5Day":-0.064561,"changeRate20Day":-0.095302,"changeRate60Day":-0.095141,"changeRateWTD":-0.02517,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.113346,"amount":330852520.081879,"eps":1.067413,"lyrEps":0.984597,"lyrPeRate":103.453494,"pbRate":6.277921,"volumeRatio":1.124135,"committee":0.975309,"roa":0.035675,"roe":0.095975,"changeRate5Min":0.001573,"earningDate":1785427200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002356,"floatMarketCap":44230660364.22,"shortable":3,"shares":435407159,"floatShares":434229927,"hourTrading":{"tag":"盘前","latestPrice":102.66,"preClose":101.86,"latestTime":"08:05 EDT","volume":7495,"amount":763731.76083,"timestamp":1782907515007,"change":0.7999999999999972,"changeRate":0.007853917141174133},"preHourTrading":{"tag":"盘前","latestPrice":102.66,"preClose":101.86,"latestTime":"08:05 EDT","volume":7495,"amount":763731.76083,"timestamp":1782907515007,"change":0.7999999999999972,"changeRate":0.007853917141174133},"postHourTrading":{"tag":"盘后","latestPrice":101.84,"preClose":101.86,"latestTime":"19:59 EDT","volume":64684,"amount":6587479.29049,"timestamp":1782863999810,"change":-0.01999999999999602,"changeRate":-0.00019634792852931494},"overnightTrading":{"tag":"夜盘","latestPrice":101.4000015258789,"preClose":101.86000061035156,"latestTime":"20260701 04:00 EDT","volume":1046,"amount":106220,"timestamp":1782892801710,"change":-0.45999908447265625,"changeRate":-0.004515993341020152},"impliedVol":0.5509,"impliedVolPercentile":0.476},{"symbol":"UEC","nameCN":"Uranium Energy Corp","changeRate":-0.015697,"change":-0.17,"latestPrice":10.66,"close":10.66,"volume":6258867,"market":"US","high":10.76,"low":10.4,"preClose":10.83,"open":10.55,"turnoverRate":0.013177,"peRate":0,"amplitude":0.033241,"marketValue":5275339421.56,"askSize":21,"bidSize":10,"askPrice":11,"bidPrice":10.01,"week52High":20.34,"week52Low":5.9,"changeRate5Day":-0.059965,"changeRate20Day":-0.2156,"changeRate60Day":-0.214444,"changeRateWTD":-0.012963,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.087329,"amount":66625355.571888,"eps":-0.2188,"lyrEps":-0.204956,"lyrPeRate":0,"pbRate":3.711157,"volumeRatio":0.581737,"committee":-0.354839,"roa":-0.062449,"roe":-0.089595,"changeRate5Min":-0.00234,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5063500000,"shortable":0,"shares":494872366,"floatShares":475000000,"hourTrading":{"tag":"盘前","latestPrice":10.85,"preClose":10.66,"latestTime":"08:08 EDT","volume":42666,"amount":462947.113005,"timestamp":1782907718538,"change":0.1899999999999995,"changeRate":0.01782363977485924},"preHourTrading":{"tag":"盘前","latestPrice":10.85,"preClose":10.66,"latestTime":"08:08 EDT","volume":42666,"amount":462947.113005,"timestamp":1782907718538,"change":0.1899999999999995,"changeRate":0.01782363977485924},"postHourTrading":{"tag":"盘后","latestPrice":10.69,"preClose":10.66,"latestTime":"19:56 EDT","volume":157360,"amount":1678270.7315,"timestamp":1782863774995,"change":0.02999999999999936,"changeRate":0.0028142589118198276},"overnightTrading":{"tag":"夜盘","latestPrice":10.680000305175781,"preClose":10.65999984741211,"latestTime":"20260701 04:00 EDT","volume":2016,"amount":21541,"timestamp":1782892801712,"change":0.020000457763671875,"changeRate":0.001876215576919292},"impliedVol":0.7857,"impliedVolPercentile":0.228},{"symbol":"SMR","nameCN":"NuScale Power","changeRate":-0.022417,"change":-0.23,"latestPrice":10.03,"close":10.03,"volume":23360346,"market":"US","high":10.3396,"low":9.72,"preClose":10.26,"open":10.18,"turnoverRate":0.085884,"peRate":0,"amplitude":0.06039,"marketValue":3470380000,"askSize":75,"bidSize":1029,"askPrice":10.11,"bidPrice":10.1,"week52High":57.42,"week52Low":8.85,"changeRate5Day":-0.076427,"changeRate20Day":-0.221877,"changeRate60Day":-0.011823,"changeRateWTD":-0.006931,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.292167,"amount":232869617.343636,"eps":-2.2,"lyrEps":-2.17303,"lyrPeRate":0,"pbRate":2.974083,"volumeRatio":0.754553,"committee":0.86413,"roa":-0.144624,"roe":-0.830497,"changeRate5Min":-0.00199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2728160000,"shortable":3,"shares":346000000,"floatShares":272000000,"hourTrading":{"tag":"盘前","latestPrice":10.1,"preClose":10.03,"latestTime":"08:08 EDT","volume":258143,"amount":2606636.889521,"timestamp":1782907717518,"change":0.07000000000000028,"changeRate":0.006979062811565333},"preHourTrading":{"tag":"盘前","latestPrice":10.1,"preClose":10.03,"latestTime":"08:08 EDT","volume":258143,"amount":2606636.889521,"timestamp":1782907717518,"change":0.07000000000000028,"changeRate":0.006979062811565333},"postHourTrading":{"tag":"盘后","latestPrice":9.99,"preClose":10.03,"latestTime":"19:59 EDT","volume":521311,"amount":5220269.213,"timestamp":1782863996115,"change":-0.03999999999999915,"changeRate":-0.0039880358923229465},"overnightTrading":{"tag":"夜盘","latestPrice":9.970000267028809,"preClose":10.029999732971191,"latestTime":"20260701 04:00 EDT","volume":99325,"amount":990090,"timestamp":1782892801709,"change":-0.05999946594238281,"changeRate":-0.005982000751719775},"impliedVol":1.056,"impliedVolPercentile":0.416},{"symbol":"VST","nameCN":"Vistra Energy Corp.","changeRate":-0.023094,"change":-3.75,"latestPrice":158.63,"close":158.63,"volume":4181998,"market":"US","high":165.45,"low":156.51,"preClose":162.38,"open":162.58,"turnoverRate":0.013215,"peRate":26.778036,"amplitude":0.055056,"marketValue":53451053629.28,"askSize":7,"bidSize":100,"askPrice":159,"bidPrice":158.63,"week52High":219.82,"week52Low":132.66,"changeRate5Day":-0.023154,"changeRate20Day":0.025006,"changeRate60Day":0.049279,"changeRateWTD":-0.029727,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.016736,"amount":668947131.742676,"eps":5.923885,"lyrEps":2.179999,"lyrPeRate":72.766088,"pbRate":17.126259,"volumeRatio":1.071372,"committee":0.869159,"roa":0.060224,"roe":0.428981,"changeRate5Min":-0.00041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.906,"divideRate":0.005711,"floatMarketCap":50199449702.71,"shortable":3,"shares":336954256,"floatShares":316456217,"hourTrading":{"tag":"盘前","latestPrice":158.93,"preClose":158.63,"latestTime":"08:07 EDT","volume":3355,"amount":532099.7792,"timestamp":1782907640152,"change":0.30000000000001137,"changeRate":0.0018911933429995044},"preHourTrading":{"tag":"盘前","latestPrice":158.93,"preClose":158.63,"latestTime":"08:07 EDT","volume":3355,"amount":532099.7792,"timestamp":1782907640152,"change":0.30000000000001137,"changeRate":0.0018911933429995044},"postHourTrading":{"tag":"盘后","latestPrice":158.61,"preClose":158.63,"latestTime":"19:59 EDT","volume":189985,"amount":30137492.345,"timestamp":1782863999101,"change":-0.01999999999998181,"changeRate":-0.00012607955619984751},"overnightTrading":{"tag":"夜盘","latestPrice":158.4499969482422,"preClose":158.6300048828125,"latestTime":"20260701 04:00 EDT","volume":3581,"amount":567848,"timestamp":1782892801711,"change":-0.1800079345703125,"changeRate":-0.0011347659902254488},"impliedVol":0.552,"impliedVolPercentile":0.444},{"symbol":"NXE","nameCN":"Nexgen Energy Ltd.","changeRate":-0.031959,"change":-0.31,"latestPrice":9.39,"close":9.39,"volume":4959398,"market":"US","high":9.67,"low":9.23,"preClose":9.7,"open":9.66,"turnoverRate":0.008038,"peRate":0,"amplitude":0.045361,"marketValue":6207443224.74,"askSize":1,"bidSize":50,"askPrice":9.68,"bidPrice":9.55,"week52High":13.96,"week52Low":6.26,"changeRate5Day":-0.093629,"changeRate20Day":-0.176316,"changeRate60Day":-0.199488,"changeRateWTD":-0.036923,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.020652,"amount":46460506.14139,"eps":-0.491279,"lyrEps":-0.386545,"lyrPeRate":0,"pbRate":3.655889,"volumeRatio":1.149703,"committee":0.960784,"roa":-0.030415,"roe":-0.296123,"changeRate5Min":0.0016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5793630000,"shortable":3,"shares":661069566,"floatShares":617000000,"hourTrading":{"tag":"盘前","latestPrice":9.64,"preClose":9.39,"latestTime":"08:00 EDT","volume":16444,"amount":156462.242732,"timestamp":1782907249232,"change":0.25,"changeRate":0.02662406815761448},"preHourTrading":{"tag":"盘前","latestPrice":9.64,"preClose":9.39,"latestTime":"08:00 EDT","volume":16444,"amount":156462.242732,"timestamp":1782907249232,"change":0.25,"changeRate":0.02662406815761448},"postHourTrading":{"tag":"盘后","latestPrice":9.46,"preClose":9.39,"latestTime":"19:59 EDT","volume":116893,"amount":1097377.198362,"timestamp":1782863964816,"change":0.07000000000000028,"changeRate":0.007454739084132085},"overnightTrading":{"tag":"夜盘","latestPrice":9.359999656677246,"preClose":9.390000343322754,"latestTime":"20260701 04:00 EDT","volume":670,"amount":6343,"timestamp":1782892801702,"change":-0.030000686645507812,"changeRate":-0.003194961187284871},"impliedVol":0.6582,"impliedVolPercentile":0.212}]}}}