美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Constellation Energy Corp

358.79

-11.2100-3.03%

盤後：359.851.06+0.30%19:59 EDT

成交量：275.37萬

成交額：9.88億

市值：1,120.88億

市盈率：37.46

高：369.55

開：369.37

低：355.20

收：370.00

52周最高：412.70

52周最低：161.35

股本：3.12億

流通股本：3.12億

量比：0.88

換手率：0.88%

股息：1.48

股息率：0.41%

每股收益(TTM):9.58

每股收益(LYR):11.90

淨資產收益率：23.51%

總資產收益率：4.48%

市淨率：8.34

市盈率(LYR):30.15

資料載入中...

總覽公司新聞公告

概念

ETF&股票定投概念-0.18%

AI電力股-2.10%

資金流向

資金流入：

資金流出：

新聞

背景資料-美國公用事業在 2025 年掀起交易熱潮

星座能源盤中異動股價大跌3.12%

美國研究綜述-花旗集團、eBay、摩根士丹利

Constellation Energy Corp第二屆"清潔"獎項提供近110萬美元用於保護電廠社區環境

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CEG"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CEG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CEG\",,,,,undefined,":{"symbol":"CEG","market":"US","secType":"STK","nameCN":"Constellation Energy Corp","latestPrice":358.79,"timestamp":1761076800000,"preClose":370,"halted":0,"volume":2753659,"hourTrading":{"tag":"盘后","latestPrice":359.85,"preClose":358.79,"latestTime":"19:59 EDT","volume":54132,"amount":19428286.1854,"timestamp":1761091180863},"delay":0,"floatShares":311618035,"shares":312405579,"eps":9.576751,"marketStatus":"已收盤","change":-11.21,"latestTime":"10-21 16:00:00 EDT","open":369.365,"high":369.5483,"low":355.2,"amount":988490140.91447,"amplitude":0.038779,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":9.576751,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1761120000000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":370,"dividendRate":0.004127,"preHourTrading":{"tag":"盘前","latestPrice":368.25,"preClose":370,"latestTime":"09:29 EDT","volume":7434,"amount":2748144.77028,"timestamp":1761053399107},"postHourTrading":{"tag":"盘后","latestPrice":359.85,"preClose":358.79,"latestTime":"19:59 EDT","volume":54132,"amount":19428286.1854,"timestamp":1761091180863},"volumeRatio":0.87882,"impliedVol":0.5941,"impliedVolPercentile":0.728},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CEG\",,,,,undefined,":{"symbol":"CEG","floatShares":311618035,"roa":"4.48%","roe":"23.51%","lyrEps":11.901587,"volumeRatio":0.87882,"shares":312405579,"dividePrice":1.4806,"high":369.5483,"amplitude":0.038779,"preClose":370,"low":355.2,"week52Low":161.35,"pbRate":"8.34","psRate":"4.52","week52High":412.7,"institutionHeld":0,"latestPrice":358.79,"eps":9.576751,"divideRate":0.004127,"volume":2753659,"delay":0,"ttmEps":9.576751,"open":369.365,"prevYearClose":223.71,"prevWeekClose":386.5,"prevMonthClose":329.07,"prevQuarterClose":329.07,"fiveDayClose":389.56,"twentyDayClose":336.65,"sixtyDayClose":328.66,"earningDate":1762444800000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CEG\",params:#limit:5,,,undefined,":[{"date":"2025-11-07","symbol":"CEG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/09","expectedEps":3.12,"defaultRemindTime":1762506000000,"name":null,"time":"盤前","dateTimestamp":1762491600000,"actualEps":null},{"date":"2025-08-18","symbol":"CEG","amount":0.3878,"announcedDate":"2025-08-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-18","defaultRemindTime":1755523800000,"name":"Constellation Energy Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-05","payableDate":"2025-08-18","currency":"USD","dateTimestamp":1755489600000,"payDate":"2025-09-05"},{"market":"US","date":"2025-08-07","symbol":"CEG","fiscalQuarterEnding":"2025/06","expectedEps":1.83,"name":null,"time":"盤前","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"pre","actualEps":1.91},{"date":"2025-05-16","symbol":"CEG","amount":0.3878,"announcedDate":"2025-04-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"Constellation Energy Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-06-06"},{"market":"US","date":"2025-05-06","symbol":"CEG","fiscalQuarterEnding":"2025/03","expectedEps":2.14,"name":null,"time":"盤前","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":2.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CEG\",market:\"US\",,,undefined,":[{"executeDate":"2022-02-24","recordDate":"2022-02-25","paymentDate":"2022-03-10","value":0.141,"currency":"USD"},{"executeDate":"2022-05-12","recordDate":"2022-05-13","paymentDate":"2022-06-10","value":0.141,"currency":"USD"},{"executeDate":"2022-08-12","recordDate":"2022-08-15","paymentDate":"2022-09-09","value":0.141,"currency":"USD"},{"executeDate":"2022-11-14","recordDate":"2022-11-15","paymentDate":"2022-12-09","value":0.141,"currency":"USD"},{"executeDate":"2023-02-24","recordDate":"2023-02-27","paymentDate":"2023-03-10","value":0.282,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CEG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1875,"buy":0.5625,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5625,"analysts":16,"updateTime":1759982400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CEG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CEG","date":"2025-10-20","current":37.464689,"percent":0.868943,"low":-209.033281,"twenty":-105.058309,"median":26.1265,"eighty":35.495115,"high":48.675019,"avg":-19.288618,"sd":83.876038,"marketCap":120744756283},"quantilePoints":[{"date":"2022-01-21","current":-64.440789,"twenty":-64.440789,"median":-64.440789,"eighty":-61.863158,"marketCap":14692500000},{"date":"2022-01-28","current":-66.94682,"twenty":-65.093789,"median":-63.166293,"eighty":-60.602983,"marketCap":15263875000},{"date":"2022-02-04","current":-71.80136,"twenty":-71.595149,"median":-65.529123,"eighty":-61.53093,"marketCap":16370710000},{"date":"2022-02-11","current":-68.865724,"twenty":-70.317789,"median":-66.459934,"eighty":-62.911394,"marketCap":15701385000},{"date":"2022-02-18","current":-65.027917,"twenty":-68.882908,"median":-66.94682,"eighty":-64.440789,"marketCap":14826365000},{"date":"2022-02-25","current":-69.934707,"twenty":-68.888636,"median":-65.973048,"eighty":-62.573439,"marketCap":14336615000},{"date":"2022-03-04","current":-81.267614,"twenty":-72.945521,"median":-67.483826,"eighty":-63.661772,"marketCap":16659860787},{"date":"2022-03-11","current":-78.590563,"twenty":-78.229407,"median":-68.736842,"eighty":-64.440789,"marketCap":16111065372},{"date":"2022-03-18","current":-78.096583,"twenty":-80.732203,"median":-68.880044,"eighty":-64.523846,"marketCap":16009799552},{"date":"2022-03-25","current":-85.729365,"twenty":-81.264427,"median":-71.285833,"eighty":-64.890443,"marketCap":17574519810},{"date":"2022-04-01","current":-92.453862,"twenty":-81.790276,"median":-74.571405,"eighty":-65.053693,"marketCap":18953041624},{"date":"2022-04-08","current":-102.014757,"twenty":-83.485741,"median":-76.784781,"eighty":-65.231263,"marketCap":20913025246},{"date":"2022-04-14","current":-99.672338,"twenty":-89.760876,"median":-78.431215,"eighty":-65.529123,"marketCap":20432829259},{"date":"2022-04-22","current":-99.48112,"twenty":-93.027515,"median":-78.841679,"eighty":-65.973048,"marketCap":20393629586},{"date":"2022-04-29","current":-94.350106,"twenty":-95.529283,"median":-81.251679,"eighty":-66.94682,"marketCap":19341771709},{"date":"2022-05-06","current":-96.039197,"twenty":-95.863914,"median":-81.379157,"eighty":-67.376425,"marketCap":19688035482},{"date":"2022-05-13","current":25.70478,"twenty":-95.752371,"median":-81.490701,"eighty":-66.94682,"marketCap":17839117599},{"date":"2022-05-20","current":26.66786,"twenty":-95.529283,"median":-81.251679,"eighty":-65.027917,"marketCap":18507494781},{"date":"2022-05-27","current":31.3518,"twenty":-95.130912,"median":-78.909259,"eighty":-63.467018,"marketCap":21758149204},{"date":"2022-06-03","current":30.678631,"twenty":-95.003434,"median":-78.590563,"eighty":-61.622579,"marketCap":21290969724},{"date":"2022-06-10","current":28.146008,"twenty":-94.474398,"median":-77.440682,"eighty":25.275504,"marketCap":19533329443},{"date":"2022-06-17","current":27.350444,"twenty":-94.082401,"median":-75.91125,"eighty":26.640557,"marketCap":18981208239},{"date":"2022-06-24","current":27.905926,"twenty":-93.422699,"median":-71.80136,"eighty":26.813792,"marketCap":19366712985},{"date":"2022-07-01","current":27.11507,"twenty":-92.855419,"median":-69.414535,"eighty":27.03316,"marketCap":18817858771},{"date":"2022-07-08","current":28.080103,"twenty":-92.625958,"median":-68.801283,"eighty":27.250645,"marketCap":19487591592},{"date":"2022-07-15","current":26.20182,"twenty":-92.198905,"median":-67.74875,"eighty":27.378689,"marketCap":18184062833},{"date":"2022-07-22","current":25.420378,"twenty":-91.739982,"median":-67.161622,"eighty":27.346678,"marketCap":17641742598},{"date":"2022-07-29","current":31.116426,"twenty":-91.54239,"median":-65.529123,"eighty":27.378689,"marketCap":21594799735},{"date":"2022-08-05","current":37.692129,"twenty":-91.207758,"median":-64.941996,"eighty":27.842846,"marketCap":24273731019},{"date":"2022-08-12","current":41.344664,"twenty":-90.726527,"median":-64.440789,"eighty":27.917224,"marketCap":26625963365},{"date":"2022-08-19","current":41.028215,"twenty":-90.191116,"median":-62.120921,"eighty":28.154481,"marketCap":26422170656},{"date":"2022-08-26","current":41.02314,"twenty":-89.709884,"median":-61.290351,"eighty":29.0602,"marketCap":26418902204},{"date":"2022-09-02","current":41.144946,"twenty":-88.071784,"median":-17.414885,"eighty":30.247426,"marketCap":26497345066},{"date":"2022-09-09","current":44.413398,"twenty":-85.286377,"median":25.436854,"eighty":30.727589,"marketCap":28602228527},{"date":"2022-09-16","current":43.428802,"twenty":-83.485741,"median":25.627507,"eighty":31.313199,"marketCap":27968148727},{"date":"2022-09-23","current":42.555862,"twenty":-83.195728,"median":25.832283,"eighty":36.998147,"marketCap":27405974883},{"date":"2022-09-30","current":42.220896,"twenty":-82.456351,"median":25.891126,"eighty":39.816687,"marketCap":27190257013},{"date":"2022-10-07","current":42.829924,"twenty":-82.201394,"median":26.133561,"eighty":40.468924,"marketCap":27582471322},{"date":"2022-10-14","current":41.241375,"twenty":-81.790276,"median":26.639615,"eighty":41.093178,"marketCap":26559445665},{"date":"2022-10-21","current":44.296668,"twenty":-81.767967,"median":26.693751,"eighty":41.283422,"marketCap":28527054118},{"date":"2022-10-28","current":47.580346,"twenty":-81.681919,"median":26.940894,"eighty":41.641304,"marketCap":30641742937},{"date":"2022-11-04","current":47.869635,"twenty":-81.446084,"median":26.971492,"eighty":42.049353,"marketCap":30828044734},{"date":"2022-11-11","current":-198.598828,"twenty":-81.790276,"median":26.955016,"eighty":42.049353,"marketCap":30187021887},{"date":"2022-11-18","current":-200.728747,"twenty":-83.485741,"median":26.72435,"eighty":41.970179,"marketCap":30510769603},{"date":"2022-11-25","current":-209.033281,"twenty":-89.760876,"median":26.656092,"eighty":41.880855,"marketCap":31773058678},{"date":"2022-12-02","current":-198.017941,"twenty":-91.625251,"median":26.20182,"eighty":41.748899,"marketCap":30098727055},{"date":"2022-12-09","current":-193.026615,"twenty":-93.027515,"median":26.121792,"eighty":41.698147,"marketCap":29340045539},{"date":"2022-12-16","current":-189.756436,"twenty":-95.130912,"median":25.872296,"eighty":41.413933,"marketCap":28842978339},{"date":"2022-12-23","current":-189.412207,"twenty":-96.039197,"median":25.753232,"eighty":41.408858,"marketCap":28790655475},{"date":"2022-12-30","current":-185.475084,"twenty":-97.855767,"median":25.561602,"eighty":41.357503,"marketCap":28192212727},{"date":"2023-01-06","current":-179.644699,"twenty":-99.328146,"median":25.436854,"eighty":41.314226,"marketCap":27305994232},{"date":"2023-01-13","current":-183.216079,"twenty":-101.335934,"median":-59.997955,"eighty":41.262399,"marketCap":27848843938},{"date":"2023-01-20","current":-178.568982,"twenty":-105.472615,"median":-61.290351,"eighty":41.221815,"marketCap":27142485285},{"date":"2023-01-27","current":-186.271114,"twenty":-176.86935,"median":-62.120921,"eighty":41.173463,"marketCap":28313209349},{"date":"2023-02-03","current":-178.999269,"twenty":-178.896,"median":-64.440789,"eighty":41.130735,"marketCap":27207888864},{"date":"2023-02-10","current":-186.765944,"twenty":-179.442464,"median":-64.941996,"eighty":41.076937,"marketCap":28388423464},{"date":"2023-02-17","current":-172.868331,"twenty":-180.173952,"median":-65.529123,"eighty":41.026185,"marketCap":27658932983},{"date":"2023-02-24","current":-162.073005,"twenty":-179.605973,"median":-66.94682,"eighty":40.976448,"marketCap":25931680870},{"date":"2023-03-03","current":-161.48008,"twenty":-179.446767,"median":-67.669989,"eighty":40.726746,"marketCap":25836812856},{"date":"2023-03-10","current":-158.556346,"twenty":-179.416647,"median":-68.736842,"eighty":40.468924,"marketCap":25369015409},{"date":"2023-03-17","current":-156.961582,"twenty":-179.317681,"median":-69.414535,"eighty":40.441956,"marketCap":25113853165},{"date":"2023-03-24","current":-150.153167,"twenty":-179.102538,"median":-71.80136,"eighty":40.430076,"marketCap":24024506662},{"date":"2023-03-31","current":-160.697691,"twenty":-178.947635,"median":-76.012783,"eighty":40.337446,"marketCap":25711630636},{"date":"2023-04-06","current":-156.603483,"twenty":-178.741097,"median":-77.440682,"eighty":39.990182,"marketCap":25056557244},{"date":"2023-04-14","current":-157.91363,"twenty":-178.568982,"median":-78.590563,"eighty":39.122705,"marketCap":25266180729},{"date":"2023-04-21","current":-156.54207,"twenty":-177.299636,"median":-80.048599,"eighty":38.49873,"marketCap":25046731143},{"date":"2023-04-28","current":-157.115259,"twenty":-177.278122,"median":-81.251679,"eighty":38.41249,"marketCap":25138441418},{"date":"2023-05-05","current":-151.418288,"twenty":-176.22392,"median":-81.610213,"eighty":37.692129,"marketCap":25741108938},{"date":"2023-05-12","current":-150.984909,"twenty":-176.094834,"median":-81.793463,"eighty":34.222221,"marketCap":25667434477},{"date":"2023-05-19","current":-155.335839,"twenty":-175.076466,"median":-82.932803,"eighty":31.620126,"marketCap":26407092599},{"date":"2023-05-26","current":-157.912047,"twenty":-173.921886,"median":-85.729365,"eighty":31.3518,"marketCap":26845048066},{"date":"2023-06-02","current":-169.609943,"twenty":-173.079042,"median":-89.760876,"eighty":31.33297,"marketCap":28833690298},{"date":"2023-06-09","current":-176.136338,"twenty":-173.418751,"median":-91.155174,"eighty":31.268007,"marketCap":29943177481},{"date":"2023-06-16","current":-178.349969,"twenty":-176.153854,"median":-91.816469,"eighty":31.143729,"marketCap":30319494771},{"date":"2023-06-23","current":-170.316015,"twenty":-176.171371,"median":-92.740688,"eighty":31.04299,"marketCap":28953722537},{"date":"2023-06-30","current":-173.407465,"twenty":-176.119736,"median":-94.015475,"eighty":30.89235,"marketCap":29479269097},{"date":"2023-07-07","current":-173.655545,"twenty":-176.042069,"median":-94.971564,"eighty":30.727589,"marketCap":29521442587},{"date":"2023-07-14","current":-181.803997,"twenty":-177.054574,"median":-95.640827,"eighty":30.640971,"marketCap":30906679508},{"date":"2023-07-21","current":-184.895447,"twenty":-177.991209,"median":-96.039197,"eighty":30.473385,"marketCap":31432226068},{"date":"2023-07-28","current":-182.090243,"twenty":-178.716304,"median":-97.377723,"eighty":30.326511,"marketCap":30955341226},{"date":"2023-08-04","current":42.39144,"twenty":-178.903377,"median":-97.377723,"eighty":30.490332,"marketCap":32810974760},{"date":"2023-08-11","current":43.925932,"twenty":-178.741097,"median":-96.039197,"eighty":31.116426,"marketCap":33998671563},{"date":"2023-08-18","current":43.551988,"twenty":-178.617132,"median":-95.640827,"eighty":31.620126,"marketCap":33709239059},{"date":"2023-08-25","current":44.424524,"twenty":-178.568982,"median":-94.971564,"eighty":38.49873,"marketCap":34384581570},{"date":"2023-09-01","current":43.277763,"twenty":-178.349969,"median":-93.521495,"eighty":40.424262,"marketCap":33496988555},{"date":"2023-09-08","current":45.097623,"twenty":-178.09044,"median":-92.597275,"eighty":40.537947,"marketCap":34905560078},{"date":"2023-09-15","current":46.726356,"twenty":-177.92251,"median":-91.72086,"eighty":41.060697,"marketCap":36166199433},{"date":"2023-09-22","current":45.679313,"twenty":-177.521306,"median":-90.892249,"eighty":41.262399,"marketCap":35355788419},{"date":"2023-09-29","current":45.421707,"twenty":-177.286728,"median":-89.697136,"eighty":41.527619,"marketCap":35156401583},{"date":"2023-10-06","current":44.823397,"twenty":-177.274945,"median":-85.729365,"eighty":41.854464,"marketCap":34693309575},{"date":"2023-10-12","current":47.810793,"twenty":-177.265414,"median":-83.442718,"eighty":42.065594,"marketCap":37005553697},{"date":"2023-10-19","current":48.226286,"twenty":-176.639247,"median":-82.398986,"eighty":42.175219,"marketCap":37327145369},{"date":"2023-10-27","current":46.834384,"twenty":-176.22392,"median":-82.04842,"eighty":42.39144,"marketCap":36249813267},{"date":"2023-11-02","current":47.719384,"twenty":-176.171371,"median":-81.777528,"eighty":42.580223,"marketCap":36934803529},{"date":"2023-11-10","current":22.743219,"twenty":-176.111436,"median":-81.379157,"eighty":42.546726,"marketCap":38527012540},{"date":"2023-11-17","current":22.939297,"twenty":-175.93654,"median":-81.251679,"eighty":42.451118,"marketCap":38859169492},{"date":"2023-11-24","current":23.352193,"twenty":-175.716512,"median":-78.909259,"eighty":42.323222,"marketCap":39558615380},{"date":"2023-12-01","current":22.820519,"twenty":-175.357445,"median":-78.510889,"eighty":42.190444,"marketCap":38657959031},{"date":"2023-12-08","current":20.838995,"twenty":-174.96609,"median":-76.784781,"eighty":42.120406,"marketCap":35301257532},{"date":"2023-12-15","current":21.794878,"twenty":-174.800526,"median":-74.571405,"eighty":42.079805,"marketCap":36920522670},{"date":"2023-12-22","current":22.305813,"twenty":-174.59443,"median":-71.285833,"eighty":42.069654,"marketCap":37786047034},{"date":"2023-12-29","current":22.079568,"twenty":-174.285285,"median":-69.414535,"eighty":42.063564,"marketCap":37402789013},{"date":"2024-01-05","current":21.749629,"twenty":-174.067246,"median":-68.865724,"eighty":42.020932,"marketCap":36843871066},{"date":"2024-01-12","current":21.287713,"twenty":-173.762081,"median":-68.242796,"eighty":41.925517,"marketCap":36061385940},{"date":"2024-01-19","current":21.004908,"twenty":-173.556313,"median":-67.483826,"eighty":41.828073,"marketCap":35582313414},{"date":"2024-01-26","current":22.728136,"twenty":-173.361666,"median":-65.973048,"eighty":41.728598,"marketCap":38501462006},{"date":"2024-02-02","current":24.062978,"twenty":-173.155569,"median":-65.092357,"eighty":41.584461,"marketCap":40762684328},{"date":"2024-02-09","current":24.645557,"twenty":-172.917016,"median":-64.440789,"eighty":41.411903,"marketCap":41749573732},{"date":"2024-02-16","current":24.792616,"twenty":-172.839722,"median":-62.908531,"eighty":41.38318,"marketCap":41998691446},{"date":"2024-02-23","current":25.148951,"twenty":-172.777725,"median":-61.798717,"eighty":41.334518,"marketCap":42602322828},{"date":"2024-03-01","current":32.866592,"twenty":-172.647961,"median":-60.144737,"eighty":41.283422,"marketCap":53342478326},{"date":"2024-03-08","current":35.038187,"twenty":-172.125086,"median":20.903098,"eighty":41.231595,"marketCap":56866976894},{"date":"2024-03-15","current":32.123216,"twenty":-170.774008,"median":21.080322,"eighty":41.182969,"marketCap":52135978816},{"date":"2024-03-22","current":33.974827,"twenty":-170.174801,"median":21.261318,"eighty":41.137841,"marketCap":55141144261},{"date":"2024-03-28","current":36.074231,"twenty":-169.609943,"median":21.432887,"eighty":41.109419,"marketCap":58548476210},{"date":"2024-04-05","current":35.552554,"twenty":-167.052817,"median":21.72889,"eighty":41.028215,"marketCap":57701795140},{"date":"2024-04-12","current":37.449493,"twenty":-166.995568,"median":21.772253,"eighty":41.02314,"marketCap":60780526714},{"date":"2024-04-19","current":35.698174,"twenty":-164.322032,"median":21.842012,"eighty":40.789679,"marketCap":57938135844},{"date":"2024-04-26","current":36.503936,"twenty":-162.073005,"median":21.907057,"eighty":40.475014,"marketCap":59245887741},{"date":"2024-05-03","current":36.148624,"twenty":-161.970777,"median":21.962676,"eighty":40.444563,"marketCap":58669216423},{"date":"2024-05-10","current":28.241642,"twenty":-161.48008,"median":22.072027,"eighty":40.43153,"marketCap":68062356463},{"date":"2024-05-17","current":28.297887,"twenty":-161.112058,"median":22.166296,"eighty":40.424262,"marketCap":68197907449},{"date":"2024-05-24","current":28.928357,"twenty":-160.784927,"median":22.305813,"eighty":40.385185,"marketCap":69717339426},{"date":"2024-05-31","current":29.425407,"twenty":-160.715138,"median":22.383113,"eighty":40.115812,"marketCap":70915231856},{"date":"2024-06-07","current":26.500656,"twenty":-160.697691,"median":22.503777,"eighty":40.001839,"marketCap":63866580610},{"date":"2024-06-14","current":28.767469,"twenty":-160.503331,"median":22.601816,"eighty":39.469696,"marketCap":69329600560},{"date":"2024-06-21","current":29.07878,"twenty":-160.366482,"median":22.733792,"eighty":39.049878,"marketCap":70079859503},{"date":"2024-06-28","current":26.785806,"twenty":-160.359205,"median":22.743219,"eighty":38.977051,"marketCap":64553792583},{"date":"2024-07-05","current":27.477753,"twenty":-160.343582,"median":22.814863,"eighty":38.675493,"marketCap":66221384939},{"date":"2024-07-12","current":28.363288,"twenty":-160.273973,"median":22.855398,"eighty":38.446986,"marketCap":68355524874},{"date":"2024-07-15","current":28.402529,"twenty":-160.253433,"median":22.863882,"eighty":38.429738,"marketCap":68450095329},{"date":"2024-08-02","current":23.226661,"twenty":-160.232893,"median":22.90159,"eighty":38.41249,"marketCap":55976252314},{"date":"2024-08-09","current":24.459322,"twenty":-160.01118,"median":22.939297,"eighty":38.385342,"marketCap":58482238632},{"date":"2024-08-16","current":24.898734,"twenty":-159.724935,"median":22.953437,"eighty":37.833929,"marketCap":59532873941},{"date":"2024-08-23","current":25.49508,"twenty":-159.619522,"median":22.999629,"eighty":37.692129,"marketCap":60958736146},{"date":"2024-08-30","current":25.428383,"twenty":-159.400524,"median":23.075986,"eighty":37.488325,"marketCap":60799264715},{"date":"2024-09-06","current":23.026,"twenty":-159.346731,"median":23.156648,"eighty":37.457259,"marketCap":55055166315},{"date":"2024-09-13","current":24.838577,"twenty":-159.284213,"median":23.215628,"eighty":37.309698,"marketCap":59389036964},{"date":"2024-09-20","current":27.267116,"twenty":-159.10838,"median":23.300911,"eighty":37.226598,"marketCap":65195673180},{"date":"2024-09-27","current":33.579747,"twenty":-158.998055,"median":23.46343,"eighty":37.122917,"marketCap":80289175071},{"date":"2024-10-04","current":36.273764,"twenty":-158.641216,"median":23.579314,"eighty":36.972637,"marketCap":86730570119},{"date":"2024-10-11","current":34.304255,"twenty":-158.500724,"median":23.678943,"eighty":36.972637,"marketCap":82021472574},{"date":"2024-10-18","current":35.466867,"twenty":-158.454065,"median":24.006417,"eighty":36.684504,"marketCap":84801278496},{"date":"2024-10-25","current":34.590657,"twenty":-158.331239,"median":24.22889,"eighty":36.597329,"marketCap":82706261660},{"date":"2024-10-31","current":34.234942,"twenty":-158.253449,"median":24.344238,"eighty":36.580921,"marketCap":81855747362},{"date":"2024-11-08","current":26.420029,"twenty":-158.152203,"median":24.473707,"eighty":36.559854,"marketCap":75561282652},{"date":"2024-11-15","current":24.64732,"twenty":-157.990794,"median":24.645557,"eighty":36.542975,"marketCap":70491336082},{"date":"2024-11-22","current":27.540958,"twenty":-157.91268,"median":24.673777,"eighty":36.537162,"marketCap":78767140292},{"date":"2024-11-29","current":28.057132,"twenty":-157.838984,"median":24.710202,"eighty":36.532882,"marketCap":80243398639},{"date":"2024-12-06","current":28.005734,"twenty":-157.69215,"median":24.770572,"eighty":36.524905,"marketCap":80096398337},{"date":"2024-12-13","current":26.138976,"twenty":-157.599834,"median":24.811673,"eighty":36.51442,"marketCap":74757472492},{"date":"2024-12-20","current":24.624355,"twenty":-157.520586,"median":24.83073,"eighty":36.474117,"marketCap":70425655096},{"date":"2024-12-27","current":25.00383,"twenty":-157.473357,"median":24.838577,"eighty":36.398264,"marketCap":71510955195},{"date":"2025-01-03","current":26.530481,"twenty":-157.431833,"median":24.83073,"eighty":36.273764,"marketCap":75877176917},{"date":"2025-01-10","current":26.666087,"twenty":-157.293211,"median":24.845116,"eighty":36.246656,"marketCap":76265007500},{"date":"2025-01-17","current":34.482238,"twenty":-157.242179,"median":24.908835,"eighty":36.188527,"marketCap":98619200859},{"date":"2025-01-24","current":37.870957,"twenty":-157.21352,"median":24.961522,"eighty":36.253433,"marketCap":108310936814},{"date":"2025-01-31","current":33.750459,"twenty":-157.148013,"median":25.010392,"eighty":36.253433,"marketCap":96526311461},{"date":"2025-02-07","current":34.105957,"twenty":-157.07809,"median":25.129593,"eighty":36.201365,"marketCap":97543036505},{"date":"2025-02-14","current":34.072048,"twenty":-156.998274,"median":25.168185,"eighty":36.15945,"marketCap":97446056577},{"date":"2025-02-21","current":25.820538,"twenty":-156.916603,"median":25.211293,"eighty":36.147071,"marketCap":96801198260},{"date":"2025-02-28","current":20.84035,"twenty":-156.791816,"median":25.158568,"eighty":36.130761,"marketCap":78130473963},{"date":"2025-03-07","current":17.331354,"twenty":-156.664896,"median":25.129593,"eighty":36.106686,"marketCap":64975246806},{"date":"2025-03-14","current":17.513271,"twenty":-156.578918,"median":25.007111,"eighty":36.090908,"marketCap":65657253826},{"date":"2025-03-21","current":18.338938,"twenty":-156.509316,"median":24.941891,"eighty":36.04341,"marketCap":68752677276},{"date":"2025-03-28","current":17.483165,"twenty":-156.456287,"median":24.873956,"eighty":35.997179,"marketCap":65544386102},{"date":"2025-04-04","current":15.898649,"twenty":-156.172378,"median":24.838577,"eighty":35.954464,"marketCap":59604034474},{"date":"2025-04-11","current":17.089543,"twenty":-155.701521,"median":24.809642,"eighty":35.867869,"marketCap":64068697485},{"date":"2025-04-17","current":17.064472,"twenty":-155.563866,"median":24.773969,"eighty":35.826553,"marketCap":63974704580},{"date":"2025-04-25","current":18.224445,"twenty":-155.335527,"median":24.750118,"eighty":35.776776,"marketCap":68323443007},{"date":"2025-05-02","current":20.108565,"twenty":-155.32609,"median":24.710202,"eighty":35.673322,"marketCap":75387009856},{"date":"2025-05-09","current":28.42078,"twenty":-155.150039,"median":24.710749,"eighty":35.56964,"marketCap":84807606148},{"date":"2025-05-16","current":29.87128,"twenty":-154.478588,"median":24.760345,"eighty":35.549541,"marketCap":89135900028},{"date":"2025-05-23","current":30.613861,"twenty":-153.991377,"median":24.774177,"eighty":35.523363,"marketCap":91351760833},{"date":"2025-05-30","current":31.863749,"twenty":-153.61471,"median":24.826669,"eighty":35.466867,"marketCap":95081427536},{"date":"2025-06-06","current":30.446859,"twenty":-153.408453,"median":24.841847,"eighty":35.401064,"marketCap":90853427215},{"date":"2025-06-13","current":31.549702,"twenty":-153.179457,"median":24.898734,"eighty":35.330858,"marketCap":94144309600},{"date":"2025-06-20","current":32.185149,"twenty":-153.130125,"median":24.941891,"eighty":35.228635,"marketCap":96040484689},{"date":"2025-06-27","current":33.874074,"twenty":-153.040398,"median":25.007111,"eighty":35.139385,"marketCap":101080235998},{"date":"2025-07-03","current":32.757577,"twenty":-152.689419,"median":25.123247,"eighty":35.119123,"marketCap":97748609355},{"date":"2025-07-11","current":32.940334,"twenty":-152.414115,"median":25.148951,"eighty":35.069405,"marketCap":98293955579},{"date":"2025-07-18","current":32.358453,"twenty":-152.245295,"median":25.197236,"eighty":34.964266,"marketCap":96557623349},{"date":"2025-07-25","current":33.785846,"twenty":-152.070973,"median":25.340762,"eighty":34.855351,"marketCap":100816965407},{"date":"2025-08-01","current":36.53455,"twenty":-151.820079,"median":25.42438,"eighty":34.964266,"marketCap":109019097980},{"date":"2025-08-08","current":35.040458,"twenty":-151.650906,"median":25.487233,"eighty":35.155308,"marketCap":105436737441},{"date":"2025-08-15","current":33.868336,"twenty":-151.500649,"median":25.498005,"eighty":35.134716,"marketCap":101909823925},{"date":"2025-08-22","current":32.44699,"twenty":-151.158261,"median":25.616241,"eighty":35.119123,"marketCap":97632991549},{"date":"2025-08-29","current":33.17687,"twenty":-150.847511,"median":25.640243,"eighty":35.070767,"marketCap":99829202769},{"date":"2025-09-05","current":32.087759,"twenty":-150.717746,"median":25.675842,"eighty":35.03955,"marketCap":96552068245},{"date":"2025-09-12","current":33.015944,"twenty":-150.4773,"median":25.723941,"eighty":34.988907,"marketCap":99344974122},{"date":"2025-09-19","current":33.504953,"twenty":-150.18277,"median":25.773484,"eighty":34.89314,"marketCap":100816404399},{"date":"2025-09-26","current":33.880795,"twenty":-150.120454,"median":25.862881,"eighty":35.003815,"marketCap":101947312595},{"date":"2025-10-03","current":37.112828,"twenty":-149.007142,"median":25.882727,"eighty":35.03955,"marketCap":111672498269},{"date":"2025-10-10","current":39.788365,"twenty":-130.966958,"median":25.947598,"eighty":35.182487,"marketCap":119723190040},{"date":"2025-10-17","current":41.16922,"twenty":-105.472615,"median":26.121792,"eighty":35.440546,"marketCap":123878184240},{"date":"2025-10-20","current":40.127868,"twenty":-105.058309,"median":26.1265,"eighty":35.495115,"marketCap":120744756283}],"updateTime":1761102530641},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CEG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2577982408","title":"背景資料-美國公用事業在 2025 年掀起交易熱潮","url":"https://stock-news.laohu8.com/highlight/detail?id=2577982408","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577982408?lang=zh_tw&edition=fundamental","pubTime":"2025-10-21 19:27","pubTimestamp":1761046066,"startTime":"0","endTime":"0","summary":"路透10月21日 - 随着美国的电力需求将在 2025 年和 2026 年创下历史新高，公用事业公司正在加倍努力收购那些能够提高发电能力的资产，同时削减其他资产，为其庞大的支出计划提供资金。根据能源部支持的一项研究，美国数据中心的电力需求预计将在未来三年内增长近两倍 ，耗电量将高达全国用电量的 12%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251021:nL4T3W20RD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B64PRP62.GBP","LU1430594728.SGD","CEG","KKR","LU0971096721.USD","ES","IE00BMG7P819.SGD","NRG","IE00B29SXK94.USD","BK4105","LU2237438978.USD","LU2362540622.SGD","IE0002270589.USD","LU0251142724.SGD","ARES","IE00BD4GTV84.USD","IE00B19Z3581.USD","AES","BAM","CNP","LU1363072403.SGD","LU0251131958.USD","IE00B775SV38.USD","BKH","LU0061475181.USD","IE00BMQBXF63.USD","IE00B3S45H60.SGD","IE00BLSP4452.SGD","BK4197","BK4208","LU2637428348.USD","VST","LU1894683264.USD","DUK","NWE","AEP","IE00BGHQF748.EUR","SRE","BK4585","IE00B29SXL02.USD","BX","LU1244550221.USD","IE00BBT3K403.USD","LU1935042488.USD","LU1935042991.SGD","LU1585245621.USD","IE00B3QW5Z07.USD","IE00BMG7P587.USD","NFG","BN"],"gpt_icon":0},{"id":"2577812489","title":"星座能源盤中異動 股價大跌3.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2577812489","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577812489?lang=zh_tw&edition=fundamental","pubTime":"2025-10-21 00:55","pubTimestamp":1760979319,"startTime":"0","endTime":"0","summary":"北京时间2025年10月21日00时55分，星座能源股票出现波动，股价大幅下挫3.12%。截至发稿，该股报374.45美元/股，成交量140.952万股，换手率0.45%，振幅6.08%。星座能源股票所在的再生能源行业中，整体跌幅为2.38%。其相关个股中，Verde Clean Fuels Inc C/Wts 15/02/2028 、Fusion Fuel Green Plc、巴西电力-优先股涨幅较大，Fluence Energy, Inc.、Stem, Inc.、中国循环能源较为活跃，换手率分别为2.86%、2.83%、2.13%，振幅较大的相关个股有Fusion Fuel Green Limited C/Wts 10/12/2025、Nextnrg, Inc.、Verde Clean Fuels Inc C/Wts 15/02/2028 ，振幅分别为25.70%、14.90%、13.40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251021005520a46a9388&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251021005520a46a9388&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4606","CEG","BK4585","IE00B7SZLL34.SGD","IE00BD4GTW91.USD","LU1093756325.SGD","LU1093756168.USD","IE00BD4GTT62.SGD","IE00B19Z3581.USD","IE00BD4GTV84.USD","IE0002270589.USD","BK4588","BK4081","IE00B19Z3B42.SGD"],"gpt_icon":0},{"id":"2576086449","title":"美國研究綜述-花旗集團、eBay、摩根士丹利","url":"https://stock-news.laohu8.com/highlight/detail?id=2576086449","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2576086449?lang=zh_tw&edition=fundamental","pubTime":"2025-10-17 15:10","pubTimestamp":1760685059,"startTime":"0","endTime":"0","summary":"美国研究综述-花旗集团、eBay、摩根士丹利路透社10月17日 - 华尔街证券分析师周五调整了对花旗集团、eBay 和摩根士丹利等多家美国上市公司的评级和目标价。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251017:nL3S3VY0EP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALB","LU0820561818.USD","H","LU2456880835.USD","CTVA","DD","ETSY","EBAY","KRC","APD","LU2720916845.USD","C","EAF","EXPE","GE","KEY","LU1267930227.SGD","BAH","DASH","MAN","LU2065169927.USD","BAC","BK","BANR","HWM","DDOG","HSY","INVH","MTB","LU0354030438.USD","CSX","GSBC","HLT","CHH","FROG","IMAB","BK4505","CBSH","BXP","KZR","IVT","FMC","CART","LU0476273544.USD","ACVA","SCHW","CEG","LU2168564065.EUR"],"gpt_icon":1},{"id":"1182259802","title":"Constellation Energy Corp第二屆\"清潔\"獎項提供近110萬美元用於保護電廠社區環境","url":"https://stock-news.laohu8.com/highlight/detail?id=1182259802","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182259802?lang=zh_tw&edition=fundamental","pubTime":"2025-10-13 20:03","pubTimestamp":1760357020,"startTime":"0","endTime":"0","summary":"Constellation Energy Corp第二届\"清洁\"奖项提供近110万美元，用于保护电厂社区的环境。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z3B42.SGD","CEG","BK4585","IE00BD4GTT62.SGD","IE00BD4GTV84.USD","IE00B7SZLL34.SGD","LU1093756325.SGD","IE0002270589.USD","IE00B19Z3581.USD","BK4606","IE00BD4GTW91.USD","LU1093756168.USD","BK4588","BK4081"],"gpt_icon":0}],"pageSize":4,"totalPage":41,"pageCount":1,"totalSize":161,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CEG\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.001793},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.001804},{"market":"US","name":"AI電力股","bkCode":"BK4606","id":"package_us_concept_aidlg","changeRate":-0.020952}]}}