美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

DeepSeek概念股

1,455.92

+11.070.77%

漲家數：8

跌家數：4

平家數：- -

市盈率：- -

高：1,458.94

開：1,434.63

低：1,434.63

收：1,444.85

成交量：5,690.44萬

成交額：129.38億

市值：1.18萬億

流通市值：1.10萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Cloudflare, Inc. US NET	253.3	+13.84%	+30.80	948.30萬	23.53億	887.26億
Atlassian Corporation PLC US TEAM	169.42	+5.45%	+8.75	680.65萬	11.38億	445.97億
Datadog US DDOG	162.81	+3.65%	+5.74	403.83萬	6.55億	567.79億
MongoDB Inc. US MDB	359.82	+3.53%	+12.28	207.41萬	7.40億	294.02億
GitLab, Inc. US GTLB	48.75	+2.67%	+1.27	214.63萬	1.04億	81.27億
賽富時 US CRM	260.41	+1.47%	+3.76	687.83萬	17.77億	2,479.10億
Snowflake US SNOW	274.88	+1.36%	+3.70	620.76萬	16.91億	931.29億
萬國數據 US GDS	35.7	+0.48%	+0.1700	64.62萬	2,309.63萬	71.53億
金山雲 US KC	12.6	-0.08%	-0.0100	73.95萬	932.52萬	38.07億
世紀互聯 US VNET	10.4	-0.10%	-0.0100	232.83萬	2,449.98萬	27.98億
ServiceNow US NOW	919.28	-1.65%	-15.4000	237.47萬	21.84億	1,908.09億
阿里巴巴 US BABA	170.43	-2.01%	-3.5000	1,318.14萬	22.39億	4,066.60億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4607"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4607","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4607\",,,,,undefined,":{"symbol":"BK4607","market":"US","secType":"PLATE","nameCN":"DeepSeek概念股","latestPrice":1455.9192,"timestamp":1761940799999,"preClose":1444.8475,"halted":0,"volume":56904432,"delay":0,"changeRate":0.007663,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":11.071655,"latestTime":"10-31 16:00:00 EDT","open":1434.6261,"high":1458.938,"low":1434.6261,"amount":12937921553.37297,"amplitude":0.016827,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1762160400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.938918,"peRate":41.519301,"turnoverRate":0.011142,"increases":8,"decrements":4,"flats":0,"marketCap":1179894493184,"floatMarketCap":1104673868800},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4607\",,,,,undefined,":{"symbol":"BK4607","high":1458.938,"amplitude":0.016827,"preClose":1444.8475,"low":1434.6261,"pbRate":"4.938918","latestPrice":1455.9192,"volume":56904432,"delay":0,"open":1434.6261,"prevYearClose":1204.2279,"prevWeekClose":1435.0944,"prevMonthClose":1455.9192,"prevQuarterClose":1399.3466,"fiveDayClose":1435.0944,"twentyDayClose":1437.6873,"sixtyDayClose":1199.2377,"secType":"PLATE","market":"US","turnoverRate":0.011142,"peRate":41.519301,"marketCap":1179894493184,"floatMarketCap":1104673868800,"timestamp":1761940799999,"nameCN":"DeepSeek概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4607\",,,,undefined,":{"bkCode":"BK4607","up":8,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4607\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.138427,"change":30.8,"latestPrice":253.3,"close":253.3,"volume":9482991,"market":"US","high":254.3,"low":234,"preClose":222.5,"open":236.5,"turnoverRate":0.030519,"peRate":0,"amplitude":0.091236,"marketValue":88726219094.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":254.3,"week52Low":85.6,"changeRate5Day":0.162727,"changeRate20Day":0.169059,"changeRate60Day":0.203669,"changeRateWTD":0.162727,"changeRateMTD":0,"changeRateQTD":0.180391,"changeRateYTD":1.35234,"amount":2352893634.80365,"eps":-0.339452,"lyrEps":-0.230806,"lyrPeRate":0,"pbRate":71.569159,"volumeRatio":3.691779,"roa":-0.02732,"roe":-0.110385,"changeRate5Min":0.001028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78706006970.3,"shortable":3,"shares":350281165,"floatShares":310722491,"hourTrading":{"tag":"盘后","latestPrice":253.0001,"preClose":253.3,"latestTime":"19:59 EDT","volume":1057251,"amount":267803668.2906,"timestamp":1761955173882},"preHourTrading":{"tag":"盘前","latestPrice":238.2,"preClose":222.5,"latestTime":"09:29 EDT","volume":48764,"amount":11708377.8156,"timestamp":1761917389711},"postHourTrading":{"tag":"盘后","latestPrice":253.0001,"preClose":253.3,"latestTime":"19:59 EDT","volume":1057251,"amount":267803668.2906,"timestamp":1761955173882},"overnightTrading":{"tag":"夜盘","latestPrice":243.02,"preClose":222.5,"latestTime":"20251031 04:00 EDT","volume":2250,"amount":542465,"timestamp":1761897602633},"impliedVol":0.5213,"impliedVolPercentile":0.468},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.054459,"change":8.75,"latestPrice":169.42,"close":169.42,"volume":6806487,"market":"US","high":170.53,"low":158.5,"preClose":160.67,"open":159.97,"turnoverRate":0.041313,"peRate":0,"amplitude":0.074874,"marketValue":44596654639.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":325.9999,"week52Low":144.32,"changeRate5Day":0.041687,"changeRate20Day":0.125789,"changeRate60Day":-0.00924,"changeRateWTD":0.041687,"changeRateMTD":0,"changeRateQTD":0.060864,"changeRateYTD":-0.303887,"amount":1137767822.061127,"eps":-0.980518,"lyrEps":-0.980518,"lyrPeRate":0,"pbRate":33.141249,"volumeRatio":2.246956,"roa":-0.014482,"roe":-0.215838,"changeRate5Min":-0.000472,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27912695530.6,"shortable":3,"shares":263231346,"floatShares":164754430,"hourTrading":{"tag":"盘后","latestPrice":169.2,"preClose":169.42,"latestTime":"19:57 EDT","volume":689433,"amount":116802517.9337,"timestamp":1761955063811},"preHourTrading":{"tag":"盘前","latestPrice":159.96,"preClose":160.67,"latestTime":"09:29 EDT","volume":54659,"amount":8964924.85427,"timestamp":1761917399275},"postHourTrading":{"tag":"盘后","latestPrice":169.2,"preClose":169.42,"latestTime":"19:57 EDT","volume":689433,"amount":116802517.9337,"timestamp":1761955063811},"overnightTrading":{"tag":"夜盘","latestPrice":170.23,"preClose":160.67,"latestTime":"20251031 04:00 EDT","volume":5738,"amount":986877,"timestamp":1761897602633},"impliedVol":0.5527,"impliedVolPercentile":0.572},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.036544,"change":5.74,"latestPrice":162.81,"close":162.81,"volume":4038328,"market":"US","high":163.59,"low":159.34,"preClose":157.07,"open":161,"turnoverRate":0.012761,"peRate":446.703426,"amplitude":0.027058,"marketValue":56779193964.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":170.08,"week52Low":81.63,"changeRate5Day":0.040519,"changeRate20Day":0.072388,"changeRate60Day":0.193797,"changeRateWTD":0.040519,"changeRateMTD":0,"changeRateQTD":0.143329,"changeRateYTD":0.139408,"amount":654586558.470093,"eps":0.36447,"lyrEps":0.546583,"lyrPeRate":297.868759,"pbRate":17.767056,"volumeRatio":1.486241,"roa":-0.002228,"roe":0.044468,"changeRate5Min":0.002679,"earningDate":1762358400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51521855063.13,"shortable":3,"shares":348745126,"floatShares":316453873,"hourTrading":{"tag":"盘后","latestPrice":163.6123,"preClose":162.81,"latestTime":"19:58 EDT","volume":265678,"amount":43260020.5802,"timestamp":1761955110515},"preHourTrading":{"tag":"盘前","latestPrice":160.96,"preClose":157.07,"latestTime":"09:29 EDT","volume":8343,"amount":1335255.51843,"timestamp":1761917370957},"postHourTrading":{"tag":"盘后","latestPrice":163.6123,"preClose":162.81,"latestTime":"19:58 EDT","volume":265678,"amount":43260020.5802,"timestamp":1761955110515},"overnightTrading":{"tag":"夜盘","latestPrice":160.85,"preClose":157.07,"latestTime":"20251031 04:00 EDT","volume":1729,"amount":277266,"timestamp":1761897602628},"impliedVol":0.5827,"impliedVolPercentile":0.772},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":0.035334,"change":12.28,"latestPrice":359.82,"close":359.82,"volume":2074058,"market":"US","high":362.15,"low":349.6,"preClose":347.54,"open":354.5,"turnoverRate":0.026149,"peRate":0,"amplitude":0.036111,"marketValue":29402444103.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":370,"week52Low":140.78,"changeRate5Day":0.078694,"changeRate20Day":0.120202,"changeRate60Day":0.579128,"changeRateWTD":0.078694,"changeRateMTD":0,"changeRateQTD":0.159289,"changeRateYTD":0.545552,"amount":739677327.713806,"eps":-1.000657,"lyrEps":-1.731231,"lyrPeRate":0,"pbRate":9.990725,"volumeRatio":1.628827,"roa":-0.030679,"roe":-0.036518,"changeRate5Min":-0.00244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28540302430.14,"shortable":3,"shares":81714313,"floatShares":79318277,"hourTrading":{"tag":"盘后","latestPrice":361.69,"preClose":359.82,"latestTime":"19:59 EDT","volume":274222,"amount":98672806.0786,"timestamp":1761955194089},"preHourTrading":{"tag":"盘前","latestPrice":354.5,"preClose":347.54,"latestTime":"09:28 EDT","volume":3949,"amount":1399871.9273,"timestamp":1761917280034},"postHourTrading":{"tag":"盘后","latestPrice":361.69,"preClose":359.82,"latestTime":"19:59 EDT","volume":274222,"amount":98672806.0786,"timestamp":1761955194089},"overnightTrading":{"tag":"夜盘","latestPrice":351.9,"preClose":347.54,"latestTime":"20251031 04:00 EDT","volume":705,"amount":248911,"timestamp":1761897602593},"impliedVol":0.6272,"impliedVolPercentile":0.568},{"symbol":"GTLB","nameCN":"GitLab, Inc.","changeRate":0.026748,"change":1.27,"latestPrice":48.75,"close":48.75,"volume":2146280,"market":"US","high":49.01,"low":47.66,"preClose":47.48,"open":47.94,"turnoverRate":0.018262,"peRate":0,"amplitude":0.028433,"marketValue":8126625000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.18,"week52Low":37.8969,"changeRate5Day":0.004533,"changeRate20Day":0.039224,"changeRate60Day":0.171875,"changeRateWTD":0.004533,"changeRateMTD":0,"changeRateQTD":0.081411,"changeRateYTD":-0.134871,"amount":104035499.660645,"eps":-0.055512,"lyrEps":-0.039394,"lyrPeRate":0,"pbRate":9.378127,"volumeRatio":1.009167,"roa":-0.04074,"roe":-0.015171,"changeRate5Min":-0.001127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5729318643.75,"shortable":3,"shares":166700000,"floatShares":117524485,"hourTrading":{"tag":"盘后","latestPrice":48.7001,"preClose":48.75,"latestTime":"19:59 EDT","volume":217050,"amount":10581128.2586,"timestamp":1761955153630},"preHourTrading":{"tag":"盘前","latestPrice":48.02,"preClose":47.48,"latestTime":"09:23 EDT","volume":1094,"amount":52258.327656,"timestamp":1761916983827},"postHourTrading":{"tag":"盘后","latestPrice":48.7001,"preClose":48.75,"latestTime":"19:59 EDT","volume":217050,"amount":10581128.2586,"timestamp":1761955153630},"overnightTrading":{"tag":"夜盘","latestPrice":48.14,"preClose":47.48,"latestTime":"20251031 04:00 EDT","volume":1450,"amount":69464,"timestamp":1761897602623},"impliedVol":0.5916,"impliedVolPercentile":0.432},{"symbol":"CRM","nameCN":"賽富時","changeRate":0.01465,"change":3.76,"latestPrice":260.41,"close":260.41,"volume":6878316,"market":"US","high":261.82,"low":252.63,"preClose":256.65,"open":254.795,"turnoverRate":0.007391,"peRate":37.843641,"amplitude":0.035808,"marketValue":247910320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":369,"week52Low":226.48,"changeRate5Day":0.021897,"changeRate20Day":0.083417,"changeRate60Day":0.081078,"changeRateWTD":0.021897,"changeRateMTD":0,"changeRateQTD":0.098776,"changeRateYTD":-0.221099,"amount":1776877169.105713,"eps":6.881209,"lyrEps":6.441787,"lyrPeRate":40.425118,"pbRate":4.042368,"volumeRatio":1.056875,"roa":0.055209,"roe":0.112019,"changeRate5Min":-0.002088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.632,"divideRate":0.006267,"floatMarketCap":242349704022.08002,"shortable":3,"shares":952000000,"floatShares":930646688,"hourTrading":{"tag":"盘后","latestPrice":260.51,"preClose":260.41,"latestTime":"19:59 EDT","volume":362471,"amount":94377715.3236,"timestamp":1761955181603},"preHourTrading":{"tag":"盘前","latestPrice":254.32,"preClose":256.65,"latestTime":"09:29 EDT","volume":102613,"amount":26328006.40862,"timestamp":1761917399304},"postHourTrading":{"tag":"盘后","latestPrice":260.51,"preClose":260.41,"latestTime":"19:59 EDT","volume":362471,"amount":94377715.3236,"timestamp":1761955181603},"overnightTrading":{"tag":"夜盘","latestPrice":256.57,"preClose":256.65,"latestTime":"20251031 04:00 EDT","volume":2761,"amount":708876,"timestamp":1761897602629},"impliedVol":0.4091,"impliedVolPercentile":0.66},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.013644,"change":3.7,"latestPrice":274.88,"close":274.88,"volume":6207555,"market":"US","high":275.48,"low":265.69,"preClose":271.18,"open":274.94,"turnoverRate":0.019413,"peRate":0,"amplitude":0.036101,"marketValue":93129344000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":275.48,"week52Low":113.23,"changeRate5Day":0.065674,"changeRate20Day":0.169254,"changeRate60Day":0.331783,"changeRateWTD":0.065674,"changeRateMTD":0,"changeRateQTD":0.21871,"changeRateYTD":0.780196,"amount":1691353385.033569,"eps":-4.146587,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":39.251226,"volumeRatio":1.377435,"roa":-0.116602,"roe":-0.423959,"changeRate5Min":0.000073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87896913589.12,"shortable":3,"shares":338800000,"floatShares":319764674,"hourTrading":{"tag":"盘后","latestPrice":274.5,"preClose":274.88,"latestTime":"19:58 EDT","volume":1010897,"amount":277870001.9775,"timestamp":1761955087737},"preHourTrading":{"tag":"盘前","latestPrice":274.4,"preClose":271.18,"latestTime":"09:29 EDT","volume":28508,"amount":7863536.10896,"timestamp":1761917382977},"postHourTrading":{"tag":"盘后","latestPrice":274.5,"preClose":274.88,"latestTime":"19:58 EDT","volume":1010897,"amount":277870001.9775,"timestamp":1761955087737},"overnightTrading":{"tag":"夜盘","latestPrice":276.29,"preClose":271.18,"latestTime":"20251031 04:00 EDT","volume":1442,"amount":398996,"timestamp":1761897602638},"impliedVol":0.5318,"impliedVolPercentile":0.616},{"symbol":"GDS","nameCN":"萬國數據","changeRate":0.004785,"change":0.17,"latestPrice":35.7,"close":35.7,"volume":646249,"market":"US","high":36.16,"low":35.2,"preClose":35.53,"open":35.39,"turnoverRate":0.00562,"peRate":10.305228,"amplitude":0.027019,"marketValue":7153480320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.5,"week52Low":16.925,"changeRate5Day":0.022337,"changeRate20Day":-0.099167,"changeRate60Day":-0.042125,"changeRateWTD":0.022337,"changeRateMTD":0,"changeRateQTD":-0.077519,"changeRateYTD":0.502525,"amount":23096324.033634,"eps":3.464261,"lyrEps":2.488296,"lyrPeRate":14.347168,"pbRate":0.293161,"volumeRatio":0.401553,"roa":0.010754,"roe":0.015183,"changeRate5Min":-0.00335,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4105499964.3,"shortable":3,"shares":200377600,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":35.52,"preClose":35.7,"latestTime":"18:43 EDT","volume":13835,"amount":493938.01,"timestamp":1761950600926},"preHourTrading":{"tag":"盘前","latestPrice":35.26,"preClose":35.53,"latestTime":"09:29 EDT","volume":11389,"amount":400748.38748,"timestamp":1761917399028},"postHourTrading":{"tag":"盘后","latestPrice":35.52,"preClose":35.7,"latestTime":"18:43 EDT","volume":13835,"amount":493938.01,"timestamp":1761950600926},"overnightTrading":{"tag":"夜盘","latestPrice":35.09,"preClose":35.53,"latestTime":"20251031 04:00 EDT","volume":2764,"amount":97794,"timestamp":1761897602588},"impliedVol":0.833,"impliedVolPercentile":0.624},{"symbol":"KC","nameCN":"金山雲","changeRate":-0.000793,"change":-0.01,"latestPrice":12.6,"close":12.6,"volume":739512,"market":"US","high":12.73,"low":12.55,"preClose":12.61,"open":12.68,"turnoverRate":0.004997,"peRate":0,"amplitude":0.014274,"marketValue":3806699400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.26,"week52Low":2.74,"changeRate5Day":-0.020979,"changeRate20Day":-0.174312,"changeRate60Day":-0.111425,"changeRateWTD":-0.020979,"changeRateMTD":0,"changeRateQTD":-0.155496,"changeRateYTD":0.201144,"amount":9325214.329697,"eps":-1.123023,"lyrEps":-1.104845,"lyrPeRate":0,"pbRate":0.566145,"volumeRatio":0.628734,"roa":-0.025088,"roe":-0.295709,"changeRate5Min":-0.001189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1864800000,"shortable":3,"shares":302119000,"floatShares":148000000,"hourTrading":{"tag":"盘后","latestPrice":12.65,"preClose":12.6,"latestTime":"19:56 EDT","volume":3304,"amount":41678.9851,"timestamp":1761954985493},"preHourTrading":{"tag":"盘前","latestPrice":12.71,"preClose":12.61,"latestTime":"09:28 EDT","volume":5701,"amount":72273.578051,"timestamp":1761917339198},"postHourTrading":{"tag":"盘后","latestPrice":12.65,"preClose":12.6,"latestTime":"19:56 EDT","volume":3304,"amount":41678.9851,"timestamp":1761954985493},"overnightTrading":{"tag":"夜盘","latestPrice":12.54,"preClose":12.61,"latestTime":"20251031 04:00 EDT","volume":8075,"amount":101687,"timestamp":1761897602630},"impliedVol":0.9321,"impliedVolPercentile":0.328},{"symbol":"VNET","nameCN":"世紀互聯","changeRate":-0.000961,"change":-0.01,"latestPrice":10.4,"close":10.4,"volume":2328288,"market":"US","high":10.72,"low":10.34,"preClose":10.41,"open":10.37,"turnoverRate":0.016249,"peRate":0,"amplitude":0.036503,"marketValue":2797869370.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.13,"week52Low":3.25,"changeRate5Day":0.081081,"changeRate20Day":-0.017013,"changeRate60Day":0.276074,"changeRateWTD":0.081081,"changeRateMTD":0,"changeRateQTD":0.006776,"changeRateYTD":1.194093,"amount":24499796.92337,"eps":-0.043105,"lyrEps":0.086722,"lyrPeRate":119.923434,"pbRate":0.453473,"volumeRatio":0.436693,"roa":0.015436,"roe":0.018659,"changeRate5Min":-0.009052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1490239233.6,"shortable":3,"shares":269025901,"floatShares":143292234,"hourTrading":{"tag":"盘后","latestPrice":10.36,"preClose":10.4,"latestTime":"19:46 EDT","volume":11173,"amount":116070.3127,"timestamp":1761954390280},"preHourTrading":{"tag":"盘前","latestPrice":10.31,"preClose":10.41,"latestTime":"09:22 EDT","volume":10766,"amount":111111.428876,"timestamp":1761916930923},"postHourTrading":{"tag":"盘后","latestPrice":10.36,"preClose":10.4,"latestTime":"19:46 EDT","volume":11173,"amount":116070.3127,"timestamp":1761954390280},"overnightTrading":{"tag":"夜盘","latestPrice":10.24,"preClose":10.41,"latestTime":"20251031 04:00 EDT","volume":1773,"amount":18465,"timestamp":1761897602628},"impliedVol":1.0321,"impliedVolPercentile":0.716},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.016476,"change":-15.4,"latestPrice":919.28,"close":919.28,"volume":2374671,"market":"US","high":947.65,"low":903.32,"preClose":934.68,"open":943.21,"turnoverRate":0.011475,"peRate":111.182668,"amplitude":0.047428,"marketValue":190809433920,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1198.09,"week52Low":678.6588,"changeRate5Day":-0.011708,"changeRate20Day":0.007585,"changeRate60Day":0.051663,"changeRateWTD":-0.011708,"changeRateMTD":0,"changeRateQTD":-0.001087,"changeRateYTD":-0.132853,"amount":2184438749.866699,"eps":8.268195,"lyrEps":6.923054,"lyrPeRate":132.785329,"pbRate":16.884296,"volumeRatio":1.335531,"roa":0.055565,"roe":0.168131,"changeRate5Min":0.002891,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":190240133928.08,"shortable":3,"shares":207564000,"floatShares":206944711,"hourTrading":{"tag":"盘后","latestPrice":919.55,"preClose":919.28,"latestTime":"19:59 EDT","volume":91879,"amount":84461234.0601,"timestamp":1761955141580},"preHourTrading":{"tag":"盘前","latestPrice":943.5,"preClose":934.68,"latestTime":"09:28 EDT","volume":5582,"amount":5281221.1866,"timestamp":1761917307478},"postHourTrading":{"tag":"盘后","latestPrice":919.55,"preClose":919.28,"latestTime":"19:59 EDT","volume":91879,"amount":84461234.0601,"timestamp":1761955141580},"overnightTrading":{"tag":"夜盘","latestPrice":939,"preClose":934.68,"latestTime":"20251031 04:00 EDT","volume":350,"amount":329263,"timestamp":1761897602614},"impliedVol":0.3848,"impliedVolPercentile":0.596},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":-0.020123,"change":-3.5,"latestPrice":170.43,"close":170.43,"volume":13181435,"market":"US","high":171.45,"low":168.12,"preClose":173.93,"open":170.53,"turnoverRate":0.005845,"peRate":19.775645,"amplitude":0.019146,"marketValue":406659557305.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":80.06,"changeRate5Day":-0.024442,"changeRate20Day":-0.093602,"changeRate60Day":0.408978,"changeRateWTD":-0.024442,"changeRateMTD":0,"changeRateQTD":-0.046439,"changeRateYTD":1.010025,"amount":2239044013.143692,"eps":8.618176,"lyrEps":7.595949,"lyrPeRate":22.436959,"pbRate":0.401175,"volumeRatio":1.114163,"roa":0.050776,"roe":0.134473,"changeRate5Min":-0.000059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006161,"floatMarketCap":384319650170.43,"shortable":3,"shares":2386079665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":170.09,"preClose":170.43,"latestTime":"19:59 EDT","volume":154472,"amount":26291427.6649,"timestamp":1761955199123},"preHourTrading":{"tag":"盘前","latestPrice":170.75,"preClose":173.93,"latestTime":"09:29 EDT","volume":289324,"amount":49478376.41852,"timestamp":1761917399999},"postHourTrading":{"tag":"盘后","latestPrice":170.09,"preClose":170.43,"latestTime":"19:59 EDT","volume":154472,"amount":26291427.6649,"timestamp":1761955199123},"overnightTrading":{"tag":"夜盘","latestPrice":170.72,"preClose":173.93,"latestTime":"20251031 04:00 EDT","volume":347675,"amount":60085639,"timestamp":1761897602638},"impliedVol":0.5234,"impliedVolPercentile":0.716}]}}}