美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

DeepSeek概念股

1,126.95

+6.340.57%

漲家數：9

跌家數：3

平家數：- -

市盈率：- -

高：1,132.27

開：1,119.03

低：1,107.44

收：1,120.61

成交量：5,115.72萬

成交額：80.85億

市值：1.04萬億

流通市值：9,654.85億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

世紀互聯 US VNET	4.1	+5.67%	+0.2200	653.94萬	2,684.68萬	11.67億
MongoDB Inc. US MDB	366.18	+5.02%	+17.49	135.47萬	4.90億	294.75億
萬國數據 US GDS	23.33	+3.83%	+0.8600	335.04萬	7,824.05萬	46.75億
GitLab, Inc. US GTLB	55	+3.21%	+1.71	256.38萬	1.41億	91.63億
金山雲 US KC	8.79	+3.05%	+0.2600	88.98萬	783.25萬	26.38億
Atlassian Corporation PLC US TEAM	221.11	+2.96%	+6.36	207.42萬	4.55億	556.87億
ServiceNow US NOW	149.54	+2.88%	+4.18	1,079.67萬	16.07億	1,549.47億
Snowflake US SNOW	319.61	+1.35%	+4.26	418.78萬	13.38億	1,127.58億
阿里巴巴 US BABA	108.61	+0.04%	+0.0400	671.40萬	7.28億	2,699.64億
賽富時 US CRM	242.43	-0.01%	-0.0200	813.99萬	19.63億	1,995.20億
Datadog US DDOG	256.43	-1.51%	-3.9300	218.68萬	5.61億	920.78億
Cloudflare, Inc. US NET	291.69	-1.98%	-5.8900	229.33萬	6.72億	1,038.65億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/BK4607"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4607","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4607\",,,,,undefined,":{"symbol":"BK4607","market":"US","secType":"PLATE","nameCN":"DeepSeek概念股","latestPrice":1126.9541,"timestamp":1792526399999,"preClose":1120.6104,"halted":0,"volume":51157168,"delay":0,"changeRate":0.005661,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":6.34375,"latestTime":"10-20 16:00:00 EDT","open":1119.029,"high":1132.2676,"low":1107.4365,"amount":8085112740.091394,"amplitude":0.022159,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1792569600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.70588,"peRate":49.632913,"turnoverRate":0.008483,"increases":9,"decrements":3,"flats":0,"marketCap":1035934468480,"floatMarketCap":965485376896},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4607\",,,,,undefined,":{"symbol":"BK4607","high":1132.2676,"amplitude":0.022159,"preClose":1120.6104,"low":1107.4365,"pbRate":"4.70588","latestPrice":1126.9541,"volume":51157168,"delay":0,"open":1119.029,"prevYearClose":1129.0198,"prevWeekClose":1105.2443,"prevMonthClose":1121.8204,"prevQuarterClose":1121.8204,"fiveDayClose":1163.0889,"twentyDayClose":1153.2236,"sixtyDayClose":967.2002,"secType":"PLATE","market":"US","turnoverRate":0.008483,"peRate":49.632913,"marketCap":1035934468480,"floatMarketCap":965485376896,"timestamp":1792526399999,"nameCN":"DeepSeek概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4607\",,,,undefined,":{"bkCode":"BK4607","up":9,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4607\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"VNET","nameCN":"世紀互聯","changeRate":0.056701,"change":0.22,"latestPrice":4.1,"close":4.1,"volume":6539402,"market":"US","high":4.265,"low":3.79,"preClose":3.88,"open":3.8,"turnoverRate":0.0378,"peRate":0,"amplitude":0.122423,"marketValue":1167235736.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.48,"week52Low":3.79,"changeRate5Day":-0.220532,"changeRate20Day":-0.426573,"changeRate60Day":-0.428173,"changeRateWTD":0.045918,"changeRateMTD":-0.261261,"changeRateQTD":-0.261261,"changeRateYTD":-0.515366,"amount":26846758.628001,"eps":-1.279286,"lyrEps":-0.137253,"lyrPeRate":0,"pbRate":0.286404,"volumeRatio":0.931687,"roa":0.011697,"roe":-0.047008,"changeRate5Min":0.001221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":709300000,"shortable":3,"shares":284691643,"floatShares":173000000,"hourTrading":{"tag":"盘后","latestPrice":4.07,"preClose":4.1,"latestTime":"19:30 EDT","volume":38463,"amount":157796.64071,"timestamp":1792539003553,"change":-0.02999999999999936,"changeRate":-0.007317073170731552},"preHourTrading":{"tag":"盘前","latestPrice":3.8,"preClose":3.88,"latestTime":"09:25 EDT","volume":46496,"amount":181353.072794,"timestamp":1792502718359,"change":-0.08000000000000007,"changeRate":-0.020618556701030948},"postHourTrading":{"tag":"盘后","latestPrice":4.07,"preClose":4.1,"latestTime":"19:30 EDT","volume":38463,"amount":157796.64071,"timestamp":1792539003553,"change":-0.02999999999999936,"changeRate":-0.007317073170731552},"overnightTrading":{"tag":"夜盘","latestPrice":4.099999904632568,"preClose":4.099999904632568,"latestTime":"20261021 03:17 EDT","volume":0,"amount":0,"timestamp":1792567044044,"change":0,"changeRate":0},"impliedVol":1.0195,"impliedVolPercentile":0.868},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":0.050159,"change":17.49,"latestPrice":366.18,"close":366.18,"volume":1354664,"market":"US","high":366.785,"low":340.9263,"preClose":348.69,"open":346.32,"turnoverRate":0.017366,"peRate":510.940061,"amplitude":0.07416,"marketValue":29474843983.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":473.1,"week52Low":215.68,"changeRate5Day":-0.018468,"changeRate20Day":-0.143819,"changeRate60Day":0.182332,"changeRateWTD":0.084753,"changeRateMTD":0.0504,"changeRateQTD":0.0504,"changeRateYTD":-0.127499,"amount":489816621.078613,"eps":0.716679,"lyrEps":-0.88,"lyrPeRate":0,"pbRate":9.89095,"volumeRatio":0.677604,"roa":-0.002224,"roe":0.019887,"changeRate5Min":0.000984,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28564028357.4,"shortable":3,"shares":80492774,"floatShares":78005430,"hourTrading":{"tag":"盘后","latestPrice":367,"preClose":366.18,"latestTime":"19:59 EDT","volume":19452,"amount":7124048.4116,"timestamp":1792540787144,"change":0.8199999999999932,"changeRate":0.0022393358457588977},"preHourTrading":{"tag":"盘前","latestPrice":347.99,"preClose":348.69,"latestTime":"09:29 EDT","volume":3759,"amount":1297956.27423,"timestamp":1792502997869,"change":-0.6999999999999886,"changeRate":-0.0020075138375060617},"postHourTrading":{"tag":"盘后","latestPrice":367,"preClose":366.18,"latestTime":"19:59 EDT","volume":19452,"amount":7124048.4116,"timestamp":1792540787144,"change":0.8199999999999932,"changeRate":0.0022393358457588977},"overnightTrading":{"tag":"夜盘","latestPrice":367.1499938964844,"preClose":366.17999267578125,"latestTime":"20261021 02:52 EDT","volume":750,"amount":275754,"timestamp":1792565576395,"change":0.970001220703125,"changeRate":0.0026489738382893353},"impliedVol":0.637,"impliedVolPercentile":0.392},{"symbol":"GDS","nameCN":"萬國數據","changeRate":0.038273,"change":0.86,"latestPrice":23.33,"close":23.33,"volume":3350358,"market":"US","high":23.95,"low":22.555,"preClose":22.47,"open":22.88,"turnoverRate":0.024455,"peRate":9.532569,"amplitude":0.062083,"marketValue":4674809408,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.61,"week52Low":22.19,"changeRate5Day":-0.211824,"changeRate20Day":-0.308741,"changeRate60Day":-0.256296,"changeRateWTD":0.010832,"changeRateMTD":-0.252962,"changeRateQTD":-0.252962,"changeRateYTD":-0.331519,"amount":78240458.809788,"eps":2.447399,"lyrEps":0.629075,"lyrPeRate":37.086198,"pbRate":0.159709,"volumeRatio":0.795545,"roa":0.015704,"roe":0.127666,"changeRate5Min":-0.000857,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3196210000,"shortable":3,"shares":200377600,"floatShares":137000000,"hourTrading":{"tag":"盘后","latestPrice":24,"preClose":23.33,"latestTime":"19:59 EDT","volume":52608,"amount":1230416.7977,"timestamp":1792540793931,"change":0.6700000000000017,"changeRate":0.028718388341191673},"preHourTrading":{"tag":"盘前","latestPrice":22.99,"preClose":22.47,"latestTime":"09:28 EDT","volume":20872,"amount":484557.819064,"timestamp":1792502881010,"change":0.5199999999999996,"changeRate":0.023141967067200696},"postHourTrading":{"tag":"盘后","latestPrice":24,"preClose":23.33,"latestTime":"19:59 EDT","volume":52608,"amount":1230416.7977,"timestamp":1792540793931,"change":0.6700000000000017,"changeRate":0.028718388341191673},"overnightTrading":{"tag":"夜盘","latestPrice":23.420000076293945,"preClose":23.329999923706055,"latestTime":"20261021 03:10 EDT","volume":1240,"amount":29139,"timestamp":1792566618886,"change":0.09000015258789062,"changeRate":0.003857700509310322},"impliedVol":0.7609,"impliedVolPercentile":0.884},{"symbol":"GTLB","nameCN":"GitLab, Inc.","changeRate":0.032089,"change":1.71,"latestPrice":55,"close":55,"volume":2563781,"market":"US","high":55.7299,"low":53.03,"preClose":53.29,"open":53.03,"turnoverRate":0.018147,"peRate":0,"amplitude":0.050664,"marketValue":9163000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.89,"week52Low":18.73,"changeRate5Day":0.05871,"changeRate20Day":0.126587,"changeRate60Day":0.672749,"changeRateWTD":0.042456,"changeRateMTD":0.164021,"changeRateQTD":0.164021,"changeRateYTD":0.465494,"amount":141030830.533138,"eps":-0.312079,"lyrEps":-0.335483,"lyrPeRate":0,"pbRate":9.900284,"volumeRatio":0.484639,"roa":-0.025265,"roe":-0.057375,"changeRate5Min":-0.000364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7770453075,"shortable":3,"shares":166600000,"floatShares":141280965,"hourTrading":{"tag":"盘后","latestPrice":54.94,"preClose":55,"latestTime":"19:56 EDT","volume":257292,"amount":14150948.9132,"timestamp":1792540582222,"change":-0.060000000000002274,"changeRate":-0.0010909090909091322},"preHourTrading":{"tag":"盘前","latestPrice":53,"preClose":53.29,"latestTime":"09:27 EDT","volume":2238,"amount":119186.8161,"timestamp":1792502870022,"change":-0.28999999999999915,"changeRate":-0.005441921561268515},"postHourTrading":{"tag":"盘后","latestPrice":54.94,"preClose":55,"latestTime":"19:56 EDT","volume":257292,"amount":14150948.9132,"timestamp":1792540582222,"change":-0.060000000000002274,"changeRate":-0.0010909090909091322},"overnightTrading":{"tag":"夜盘","latestPrice":55,"preClose":55,"latestTime":"20261021 03:17 EDT","volume":0,"amount":0,"timestamp":1792567044050,"change":0,"changeRate":0},"impliedVol":0.5571,"impliedVolPercentile":0.212},{"symbol":"KC","nameCN":"金山雲","changeRate":0.030481,"change":0.26,"latestPrice":8.79,"close":8.79,"volume":889799,"market":"US","high":8.905,"low":8.63,"preClose":8.53,"open":8.63,"turnoverRate":0.005265,"peRate":0,"amplitude":0.032239,"marketValue":2638045614.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.52,"week52Low":8.35,"changeRate5Day":-0.056867,"changeRate20Day":-0.131423,"changeRate60Day":-0.114804,"changeRateWTD":0.03778,"changeRateMTD":-0.036184,"changeRateQTD":-0.036184,"changeRateYTD":-0.149903,"amount":7832539.503108,"eps":-0.298486,"lyrEps":-0.488879,"lyrPeRate":0,"pbRate":0.296459,"volumeRatio":0.607335,"roa":-0.007986,"roe":-0.076144,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1485510000,"shortable":3,"shares":300118955,"floatShares":169000000,"hourTrading":{"tag":"盘后","latestPrice":8.79,"preClose":8.79,"latestTime":"19:30 EDT","volume":20527,"amount":180437.3796,"timestamp":1792539003987,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.62,"preClose":8.53,"latestTime":"07:47 EDT","volume":3979,"amount":34652.108292,"timestamp":1792496821467,"change":0.08999999999999986,"changeRate":0.010550996483001156},"postHourTrading":{"tag":"盘后","latestPrice":8.79,"preClose":8.79,"latestTime":"19:30 EDT","volume":20527,"amount":180437.3796,"timestamp":1792539003987,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.899999618530273,"preClose":8.789999961853027,"latestTime":"20261021 03:13 EDT","volume":2745,"amount":24391,"timestamp":1792566799001,"change":0.1099996566772461,"changeRate":0.012514181701322439},"impliedVol":0.8331,"impliedVolPercentile":0.468},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.029616,"change":6.36,"latestPrice":221.11,"close":221.11,"volume":2074231,"market":"US","high":221.9799,"low":214.78,"preClose":214.75,"open":216.5,"turnoverRate":0.013212,"peRate":0,"amplitude":0.033527,"marketValue":55686986654.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":223.6969,"week52Low":56.0101,"changeRate5Day":0.062824,"changeRate20Day":0.172065,"changeRate60Day":1.306352,"changeRateWTD":0.06395,"changeRateMTD":0.233253,"changeRateQTD":0.233253,"changeRateYTD":0.363698,"amount":455291172.479736,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":52.612223,"volumeRatio":0.785571,"roa":0.030435,"roe":-0.04478,"changeRate5Min":0.000588,"earningDate":1793808000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34714270000,"shortable":3,"shares":251851959,"floatShares":157000000,"hourTrading":{"tag":"盘后","latestPrice":219.7816,"preClose":221.11,"latestTime":"19:59 EDT","volume":62975,"amount":13914930.3831,"timestamp":1792540747029,"change":-1.3284000000000162,"changeRate":-0.006007869386278396},"preHourTrading":{"tag":"盘前","latestPrice":217,"preClose":214.75,"latestTime":"09:26 EDT","volume":9760,"amount":2117330.984,"timestamp":1792502784487,"change":2.25,"changeRate":0.010477299185098952},"postHourTrading":{"tag":"盘后","latestPrice":219.7816,"preClose":221.11,"latestTime":"19:59 EDT","volume":62975,"amount":13914930.3831,"timestamp":1792540747029,"change":-1.3284000000000162,"changeRate":-0.006007869386278396},"overnightTrading":{"tag":"夜盘","latestPrice":219.9,"preClose":221.11,"latestTime":"20261021 03:18 EDT","volume":3,"amount":662,"timestamp":1792567100830,"change":-1.210000000000008,"changeRate":-0.005472389308489023},"impliedVol":0.8179,"impliedVolPercentile":0.768},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.028756,"change":4.18,"latestPrice":149.54,"close":149.54,"volume":10796660,"market":"US","high":150.04,"low":146.31,"preClose":145.36,"open":148.08,"turnoverRate":0.010489,"peRate":93.430095,"amplitude":0.02566,"marketValue":154946873067.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.966,"week52Low":81.24,"changeRate5Day":0.078854,"changeRate20Day":0.091533,"changeRate60Day":0.416635,"changeRateWTD":0.053321,"changeRateMTD":0.115887,"changeRateQTD":0.115887,"changeRateYTD":-0.023827,"amount":1606701359.891968,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":89.54491,"pbRate":12.379904,"volumeRatio":0.778877,"roa":0.042491,"roe":0.142442,"changeRate5Min":0,"earningDate":1793116800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":153925050246.75998,"shortable":3,"shares":1036156701,"floatShares":1029323594,"hourTrading":{"tag":"盘后","latestPrice":148.521,"preClose":149.54,"latestTime":"19:59 EDT","volume":367322,"amount":54874416.464,"timestamp":1792540779664,"change":-1.0190000000000055,"changeRate":-0.006814230306272606},"preHourTrading":{"tag":"盘前","latestPrice":148.47,"preClose":145.36,"latestTime":"09:29 EDT","volume":206087,"amount":30167639.50361,"timestamp":1792502999702,"change":3.109999999999985,"changeRate":0.021395156851953666},"postHourTrading":{"tag":"盘后","latestPrice":148.521,"preClose":149.54,"latestTime":"19:59 EDT","volume":367322,"amount":54874416.464,"timestamp":1792540779664,"change":-1.0190000000000055,"changeRate":-0.006814230306272606},"overnightTrading":{"tag":"夜盘","latestPrice":148.34,"preClose":149.54,"latestTime":"20261021 03:18 EDT","volume":2726,"amount":405363,"timestamp":1792567104792,"change":-1.1999999999999886,"changeRate":-0.00802460880032091},"impliedVol":0.6429,"impliedVolPercentile":0.84},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.013509,"change":4.26,"latestPrice":319.61,"close":319.61,"volume":4187822,"market":"US","high":323.77,"low":309.5,"preClose":315.35,"open":311.48,"turnoverRate":0.012464,"peRate":0,"amplitude":0.045251,"marketValue":112758408000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":384.56,"week52Low":118.3,"changeRate5Day":-0.106636,"changeRate20Day":-0.050447,"changeRate60Day":0.171076,"changeRateWTD":0.041618,"changeRateMTD":-0.058753,"changeRateQTD":-0.058753,"changeRateYTD":0.457011,"amount":1337981651.530212,"eps":-3.16915,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":52.453969,"volumeRatio":0.735236,"roa":-0.090217,"roe":-0.480628,"changeRate5Min":0.001692,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107388960000,"shortable":3,"shares":352800000,"floatShares":336000000,"hourTrading":{"tag":"盘后","latestPrice":321.752,"preClose":319.61,"latestTime":"19:59 EDT","volume":112432,"amount":35944212.9941,"timestamp":1792540741479,"change":2.141999999999996,"changeRate":0.006701917962516804},"preHourTrading":{"tag":"盘前","latestPrice":312.2,"preClose":315.35,"latestTime":"09:29 EDT","volume":6189,"amount":1932902.6814,"timestamp":1792502967957,"change":-3.150000000000034,"changeRate":-0.009988901220865811},"postHourTrading":{"tag":"盘后","latestPrice":321.752,"preClose":319.61,"latestTime":"19:59 EDT","volume":112432,"amount":35944212.9941,"timestamp":1792540741479,"change":2.141999999999996,"changeRate":0.006701917962516804},"overnightTrading":{"tag":"夜盘","latestPrice":321.3999938964844,"preClose":319.6099853515625,"latestTime":"20261021 03:17 EDT","volume":1418,"amount":455684.12674,"timestamp":1792567022615,"change":1.790008544921875,"changeRate":0.00560060269378916},"impliedVol":0.5425,"impliedVolPercentile":0.284},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.000368,"change":0.04,"latestPrice":108.61,"close":108.61,"volume":6713954,"market":"US","high":109.24,"low":106.69,"preClose":108.57,"open":107,"turnoverRate":0.00284,"peRate":24.788265,"amplitude":0.023487,"marketValue":269963580716.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.5,"week52Low":91.99,"changeRate5Day":-0.020207,"changeRate20Day":-0.066202,"changeRate60Day":-0.055565,"changeRateWTD":-0.004583,"changeRateMTD":0.00995,"changeRateQTD":0.00995,"changeRateYTD":-0.259039,"amount":728244260.597138,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.025606,"pbRate":0.257344,"volumeRatio":0.919852,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.000276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009668,"floatMarketCap":256754040000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘后","latestPrice":109.14,"preClose":108.61,"latestTime":"19:59 EDT","volume":414877,"amount":45076882.7654,"timestamp":1792540784651,"change":0.5300000000000011,"changeRate":0.004879845318110682},"preHourTrading":{"tag":"盘前","latestPrice":107,"preClose":108.57,"latestTime":"09:29 EDT","volume":128974,"amount":13810290.095556,"timestamp":1792502980753,"change":-1.5699999999999932,"changeRate":-0.014460716588376102},"postHourTrading":{"tag":"盘后","latestPrice":109.14,"preClose":108.61,"latestTime":"19:59 EDT","volume":414877,"amount":45076882.7654,"timestamp":1792540784651,"change":0.5300000000000011,"changeRate":0.004879845318110682},"overnightTrading":{"tag":"夜盘","latestPrice":105.69,"preClose":108.61,"latestTime":"20261021 03:18 EDT","volume":82409,"amount":8882257.107490001,"timestamp":1792567139406,"change":-2.9200000000000017,"changeRate":-0.026885185526194656},"impliedVol":0.4274,"impliedVolPercentile":0.292},{"symbol":"CRM","nameCN":"賽富時","changeRate":-0.000082,"change":-0.02,"latestPrice":242.43,"close":242.43,"volume":8139912,"market":"US","high":244.1443,"low":235.6,"preClose":242.45,"open":235.75,"turnoverRate":0.010265,"peRate":22.465226,"amplitude":0.035241,"marketValue":199519890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.018571,"changeRate20Day":0.039223,"changeRate60Day":0.396486,"changeRateWTD":0.007187,"changeRateMTD":0.056018,"changeRateQTD":0.056018,"changeRateYTD":-0.084859,"amount":1963355443.922974,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":31.080769,"pbRate":5.198809,"volumeRatio":1.033841,"roa":0.057042,"roe":0.193809,"changeRate5Min":-0.000454,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.007062,"floatMarketCap":192246990000,"shortable":3,"shares":823000000,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":241.22,"preClose":242.43,"latestTime":"19:58 EDT","volume":549904,"amount":133275775.1635,"timestamp":1792540738808,"change":-1.210000000000008,"changeRate":-0.0049911314606278425},"preHourTrading":{"tag":"盘前","latestPrice":236,"preClose":242.45,"latestTime":"09:29 EDT","volume":176323,"amount":41600830.48128,"timestamp":1792502984919,"change":-6.449999999999989,"changeRate":-0.026603423386265163},"postHourTrading":{"tag":"盘后","latestPrice":241.22,"preClose":242.43,"latestTime":"19:58 EDT","volume":549904,"amount":133275775.1635,"timestamp":1792540738808,"change":-1.210000000000008,"changeRate":-0.0049911314606278425},"overnightTrading":{"tag":"夜盘","latestPrice":240.8300018310547,"preClose":242.42999267578125,"latestTime":"20261021 03:11 EDT","volume":539,"amount":129634,"timestamp":1792566681069,"change":-1.5999908447265625,"changeRate":-0.006599805688507953},"impliedVol":0.4404,"impliedVolPercentile":0.392},{"symbol":"DDOG","nameCN":"Datadog","changeRate":-0.015094,"change":-3.93,"latestPrice":256.43,"close":256.43,"volume":2186815,"market":"US","high":259.07,"low":252.62,"preClose":260.36,"open":257.12,"turnoverRate":0.006567,"peRate":522.823974,"amplitude":0.024773,"marketValue":92077608404.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":300.68,"week52Low":98.0101,"changeRate5Day":-0.094974,"changeRate20Day":0.036185,"changeRate60Day":0.018145,"changeRateWTD":0.037716,"changeRateMTD":-0.063611,"changeRateQTD":-0.063611,"changeRateYTD":0.885653,"amount":560877538.567352,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":836.025756,"pbRate":21.084093,"volumeRatio":0.75875,"roa":0.001798,"roe":0.046961,"changeRate5Min":-0.00039,"earningDate":1793721600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85391190000,"shortable":3,"shares":359075024,"floatShares":333000000,"hourTrading":{"tag":"盘后","latestPrice":258.5044,"preClose":256.43,"latestTime":"19:59 EDT","volume":161655,"amount":41457220.2871,"timestamp":1792540784132,"change":2.0743999999999687,"changeRate":0.008089537105642744},"preHourTrading":{"tag":"盘前","latestPrice":257.18,"preClose":260.36,"latestTime":"09:29 EDT","volume":5962,"amount":1544656.00586,"timestamp":1792502999999,"change":-3.180000000000007,"changeRate":-0.012213857735443258},"postHourTrading":{"tag":"盘后","latestPrice":258.5044,"preClose":256.43,"latestTime":"19:59 EDT","volume":161655,"amount":41457220.2871,"timestamp":1792540784132,"change":2.0743999999999687,"changeRate":0.008089537105642744},"overnightTrading":{"tag":"夜盘","latestPrice":257.4100036621094,"preClose":256.42999267578125,"latestTime":"20261021 03:11 EDT","volume":1114,"amount":287489,"timestamp":1792566692782,"change":0.980010986328125,"changeRate":0.0038217486811973965},"impliedVol":0.7779,"impliedVolPercentile":0.824},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":-0.019793,"change":-5.89,"latestPrice":291.69,"close":291.69,"volume":2293251,"market":"US","high":298.59,"low":285.0545,"preClose":297.58,"open":291.17,"turnoverRate":0.007166,"peRate":0,"amplitude":0.045485,"marketValue":103864892068.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":370.35,"week52Low":158.83,"changeRate5Day":-0.161087,"changeRate20Day":-0.173683,"changeRate60Day":0.098189,"changeRateWTD":-0.015559,"changeRateMTD":-0.160073,"changeRateQTD":-0.160073,"changeRateYTD":0.479533,"amount":671715388.979004,"eps":-0.58624,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":64.113339,"volumeRatio":0.664379,"roa":-0.020368,"roe":-0.144261,"changeRate5Min":-0.000993,"earningDate":1793808000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93340800000,"shortable":3,"shares":356079715,"floatShares":320000000,"hourTrading":{"tag":"盘后","latestPrice":294.01,"preClose":291.69,"latestTime":"19:56 EDT","volume":81736,"amount":23852881.8097,"timestamp":1792540564850,"change":2.319999999999993,"changeRate":0.007953649422331904},"preHourTrading":{"tag":"盘前","latestPrice":291,"preClose":297.58,"latestTime":"09:29 EDT","volume":5813,"amount":1707088.36368,"timestamp":1792502999083,"change":-6.579999999999984,"changeRate":-0.022111701055178387},"postHourTrading":{"tag":"盘后","latestPrice":294.01,"preClose":291.69,"latestTime":"19:56 EDT","volume":81736,"amount":23852881.8097,"timestamp":1792540564850,"change":2.319999999999993,"changeRate":0.007953649422331904},"overnightTrading":{"tag":"夜盘","latestPrice":295.28,"preClose":291.69,"latestTime":"20261021 03:18 EDT","volume":347,"amount":102635,"timestamp":1792567097451,"change":3.589999999999975,"changeRate":0.012307586821625614},"impliedVol":0.7872,"impliedVolPercentile":0.896}]}}}