美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

DeepSeek概念股

1,125.48

-18.3828-1.61%

漲家數：5

跌家數：7

平家數：- -

市盈率：- -

高：1,145.35

開：1,145.35

低：1,123.84

收：1,143.86

成交量：5,769.98萬

成交額：108.43億

市值：1.03萬億

流通市值：9,616.39億

資料載入中...

成分股

名稱｜代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

金山雲 US KC	10.94	+4.39%	+0.4600	78.26萬	853.45萬	32.83億
世紀互聯 US VNET	6.37	+3.58%	+0.2200	307.21萬	1,942.11萬	18.13億
阿里巴巴 US BABA	113.24	+1.28%	+1.43	718.25萬	8.11億	2,814.72億
GitLab, Inc. US GTLB	49.83	+1.05%	+0.5200	559.92萬	2.79億	83.02億
萬國數據 US GDS	31.365	+0.79%	+0.2450	72.83萬	2,280.66萬	62.85億
Datadog US DDOG	212.93	-0.85%	-1.8300	250.34萬	5.33億	764.58億
Cloudflare, Inc. US NET	278.92	-1.96%	-5.5900	180.89萬	5.08億	993.18億
賽富時 US CRM	259.23	-1.97%	-5.2000	1,049.83萬	27.31億	2,133.46億
Atlassian Corporation PLC US TEAM	189.58	-2.62%	-5.1000	247.38萬	4.70億	481.09億
ServiceNow US NOW	141.26	-2.97%	-4.3300	1,250.51萬	17.68億	1,463.67億
MongoDB Inc. US MDB	368.74	-4.09%	-15.7100	206.97萬	7.72億	296.81億
Snowflake US SNOW	337.18	-5.41%	-19.2900	845.15萬	29.16億	1,165.63億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/BK4607"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4607","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4607\",,,,,undefined,":{"symbol":"BK4607","market":"US","secType":"PLATE","nameCN":"DeepSeek概念股","latestPrice":1125.4784,"timestamp":1788551999999,"preClose":1143.8612,"halted":0,"volume":57699801,"delay":0,"changeRate":-0.016071,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-18.382813,"latestTime":"09-04 16:00:00 EDT","open":1145.3539,"high":1145.3539,"low":1123.8372,"amount":10842796560.225676,"amplitude":0.018811,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1788854400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.594385,"peRate":48.426141,"turnoverRate":0.009775,"increases":5,"decrements":7,"flats":0,"marketCap":1030998037504,"floatMarketCap":961638840992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4607\",,,,,undefined,":{"symbol":"BK4607","high":1145.3539,"amplitude":0.018811,"preClose":1143.8612,"low":1123.8372,"pbRate":"4.594385","latestPrice":1125.4784,"volume":57699801,"delay":0,"open":1145.3539,"prevYearClose":1129.0198,"prevWeekClose":1162.8197,"prevMonthClose":1159.8684,"prevQuarterClose":879.8435,"fiveDayClose":1162.8197,"twentyDayClose":1092.8792,"sixtyDayClose":929.1091,"secType":"PLATE","market":"US","turnoverRate":0.009775,"peRate":48.426141,"marketCap":1030998037504,"floatMarketCap":961638840992,"timestamp":1788551999999,"nameCN":"DeepSeek概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4607\",,,,undefined,":{"bkCode":"BK4607","up":5,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4607\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"KC","nameCN":"金山雲","changeRate":0.043893,"change":0.46,"latestPrice":10.94,"close":10.94,"volume":782601,"market":"US","high":10.955,"low":10.78,"preClose":10.48,"open":10.78,"turnoverRate":0.004631,"peRate":0,"amplitude":0.016698,"marketValue":3283301367.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.52,"week52Low":8.35,"changeRate5Day":0.028195,"changeRate20Day":-0.112733,"changeRate60Day":-0.011743,"changeRateWTD":0.028195,"changeRateMTD":0.068359,"changeRateQTD":0.20884,"changeRateYTD":0.058027,"amount":8534504.019588,"eps":-0.298486,"lyrEps":-0.488879,"lyrPeRate":0,"pbRate":0.368972,"volumeRatio":0.698168,"roa":-0.007986,"roe":-0.076144,"changeRate5Min":0.000915,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1848860000,"shortable":3,"shares":300118955,"floatShares":169000000,"hourTrading":{"tag":"盘后","latestPrice":10.93,"preClose":10.94,"latestTime":"19:54 EDT","volume":33907,"amount":370936.67,"timestamp":1788566087320,"change":-0.009999999999999787,"changeRate":-0.0009140767824497064},"preHourTrading":{"tag":"盘前","latestPrice":10.85,"preClose":10.48,"latestTime":"09:27 EDT","volume":5349,"amount":58258.301862,"timestamp":1788528460076,"change":0.3699999999999992,"changeRate":0.03530534351145031},"postHourTrading":{"tag":"盘后","latestPrice":10.93,"preClose":10.94,"latestTime":"19:54 EDT","volume":33907,"amount":370936.67,"timestamp":1788566087320,"change":-0.009999999999999787,"changeRate":-0.0009140767824497064},"overnightTrading":{"tag":"夜盘","latestPrice":10.859999656677246,"preClose":10.479999542236328,"latestTime":"20260904 04:00 EDT","volume":21103,"amount":230547,"timestamp":1788508802305,"change":0.38000011444091797,"changeRate":0.03625955448847565},"impliedVol":0.545,"impliedVolPercentile":0.0278},{"symbol":"VNET","nameCN":"世紀互聯","changeRate":0.035772,"change":0.22,"latestPrice":6.37,"close":6.37,"volume":3072070,"market":"US","high":6.385,"low":6.2,"preClose":6.15,"open":6.21,"turnoverRate":0.047684,"peRate":0,"amplitude":0.030081,"marketValue":1813485765.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.48,"week52Low":5.91,"changeRate5Day":-0.027481,"changeRate20Day":-0.130969,"changeRate60Day":-0.276136,"changeRateWTD":-0.027481,"changeRateMTD":0.051155,"changeRateQTD":-0.207711,"changeRateYTD":-0.247045,"amount":19421080.222864,"eps":-1.279286,"lyrEps":-0.137253,"lyrPeRate":0,"pbRate":0.444975,"volumeRatio":0.815947,"roa":0.011697,"roe":-0.047008,"changeRate5Min":0.00236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":410389161,"shortable":3,"shares":284691643,"floatShares":64425300,"hourTrading":{"tag":"盘后","latestPrice":6.38,"preClose":6.37,"latestTime":"19:59 EDT","volume":46222,"amount":294568.52,"timestamp":1788566392826,"change":0.009999999999999787,"changeRate":0.001569858712715822},"preHourTrading":{"tag":"盘前","latestPrice":6.25,"preClose":6.15,"latestTime":"09:26 EDT","volume":435,"amount":2705.139851,"timestamp":1788528416142,"change":0.09999999999999964,"changeRate":0.01626016260162596},"postHourTrading":{"tag":"盘后","latestPrice":6.38,"preClose":6.37,"latestTime":"19:59 EDT","volume":46222,"amount":294568.52,"timestamp":1788566392826,"change":0.009999999999999787,"changeRate":0.001569858712715822},"overnightTrading":{"tag":"夜盘","latestPrice":6.199999809265137,"preClose":6.150000095367432,"latestTime":"20260904 04:00 EDT","volume":22738,"amount":139818,"timestamp":1788508802291,"change":0.04999971389770508,"changeRate":0.008130034654043017},"impliedVol":0.7838,"impliedVolPercentile":0.2579},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.01279,"change":1.43,"latestPrice":113.24,"close":113.24,"volume":7182522,"market":"US","high":113.41,"low":111.97,"preClose":111.81,"open":112.37,"turnoverRate":0.003038,"peRate":25.844978,"amplitude":0.012879,"marketValue":281472018049.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.047603,"changeRate20Day":-0.118137,"changeRate60Day":-0.018547,"changeRateWTD":-0.047603,"changeRateMTD":-0.006841,"changeRateQTD":0.179829,"changeRateYTD":-0.227453,"amount":810575708.265198,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.7514,"pbRate":0.268314,"volumeRatio":0.809505,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.001083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009272,"floatMarketCap":267699360000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘后","latestPrice":113.18,"preClose":113.24,"latestTime":"19:59 EDT","volume":140940,"amount":15958357.056,"timestamp":1788566392973,"change":-0.05999999999998806,"changeRate":-0.0005298481102083016},"preHourTrading":{"tag":"盘前","latestPrice":112.3297,"preClose":111.81,"latestTime":"09:29 EDT","volume":276162,"amount":31030702.86906,"timestamp":1788528582583,"change":0.5197000000000003,"changeRate":0.004648063679456223},"postHourTrading":{"tag":"盘后","latestPrice":113.18,"preClose":113.24,"latestTime":"19:59 EDT","volume":140940,"amount":15958357.056,"timestamp":1788566392973,"change":-0.05999999999998806,"changeRate":-0.0005298481102083016},"overnightTrading":{"tag":"夜盘","latestPrice":112.47000122070312,"preClose":111.80999755859375,"latestTime":"20260904 04:00 EDT","volume":276118,"amount":31162923,"timestamp":1788508802317,"change":0.660003662109375,"changeRate":0.00590290382363618},"impliedVol":0.4264,"impliedVolPercentile":0.25},{"symbol":"GTLB","nameCN":"GitLab, Inc.","changeRate":0.010546,"change":0.52,"latestPrice":49.83,"close":49.83,"volume":5599235,"market":"US","high":50.6075,"low":47.875,"preClose":49.31,"open":48.94,"turnoverRate":0.040282,"peRate":0,"amplitude":0.055415,"marketValue":8301678000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.55,"week52Low":18.73,"changeRate5Day":0.110542,"changeRate20Day":0.278676,"changeRate60Day":0.747808,"changeRateWTD":0.110542,"changeRateMTD":0.070692,"changeRateQTD":0.632165,"changeRateYTD":0.327738,"amount":278889487.44112,"eps":-0.312079,"lyrEps":-0.335483,"lyrPeRate":0,"pbRate":8.969657,"volumeRatio":0.48743,"roa":-0.025265,"roe":-0.057375,"changeRate5Min":-0.001203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6926370000,"shortable":3,"shares":166600000,"floatShares":139000000,"hourTrading":{"tag":"盘后","latestPrice":49.83,"preClose":49.83,"latestTime":"19:56 EDT","volume":130350,"amount":6494294.1525,"timestamp":1788566180547,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":49.37,"preClose":49.31,"latestTime":"09:29 EDT","volume":10152,"amount":496385.99928,"timestamp":1788528544731,"change":0.05999999999999517,"changeRate":0.0012167917258161663},"postHourTrading":{"tag":"盘后","latestPrice":49.83,"preClose":49.83,"latestTime":"19:56 EDT","volume":130350,"amount":6494294.1525,"timestamp":1788566180547,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.220001220703125,"preClose":49.310001373291016,"latestTime":"20260904 04:00 EDT","volume":638,"amount":31460,"timestamp":1788508802247,"change":-0.09000015258789062,"changeRate":-0.001825190632353939},"impliedVol":0.5565,"impliedVolPercentile":0.131},{"symbol":"GDS","nameCN":"萬國數據","changeRate":0.007873,"change":0.245,"latestPrice":31.365,"close":31.365,"volume":728269,"market":"US","high":31.53,"low":31.01,"preClose":31.12,"open":31.32,"turnoverRate":0.00578,"peRate":12.815647,"amplitude":0.01671,"marketValue":6284843424,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.61,"week52Low":26.97,"changeRate5Day":-0.061209,"changeRate20Day":-0.019231,"changeRate60Day":-0.063172,"changeRateWTD":-0.061209,"changeRateMTD":-0.015228,"changeRateQTD":0.044456,"changeRateYTD":-0.101289,"amount":22806580.339792,"eps":2.447399,"lyrEps":0.629075,"lyrPeRate":49.85892,"pbRate":0.214714,"volumeRatio":0.709346,"roa":0.015704,"roe":0.127666,"changeRate5Min":0.003038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3951990000,"shortable":3,"shares":200377600,"floatShares":126000000,"hourTrading":{"tag":"盘后","latestPrice":31.37,"preClose":31.365,"latestTime":"19:30 EDT","volume":12286,"amount":385355.4462,"timestamp":1788564603807,"change":0.005000000000002558,"changeRate":0.0001594133588395523},"preHourTrading":{"tag":"盘前","latestPrice":31.3,"preClose":31.12,"latestTime":"09:29 EDT","volume":633,"amount":19799.63865,"timestamp":1788528599999,"change":0.17999999999999972,"changeRate":0.005784061696658088},"postHourTrading":{"tag":"盘后","latestPrice":31.37,"preClose":31.365,"latestTime":"19:30 EDT","volume":12286,"amount":385355.4462,"timestamp":1788564603807,"change":0.005000000000002558,"changeRate":0.0001594133588395523},"overnightTrading":{"tag":"夜盘","latestPrice":31.389999389648438,"preClose":31.1200008392334,"latestTime":"20260904 04:00 EDT","volume":1893,"amount":59651,"timestamp":1788508802343,"change":0.26999855041503906,"changeRate":0.008676045730520943},"impliedVol":0.5225,"impliedVolPercentile":0.1151},{"symbol":"DDOG","nameCN":"Datadog","changeRate":-0.008521,"change":-1.83,"latestPrice":212.93,"close":212.93,"volume":2503360,"market":"US","high":214.71,"low":210.95,"preClose":214.76,"open":212.19,"turnoverRate":0.007518,"peRate":434.133716,"amplitude":0.017508,"marketValue":76457844860.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":292.72,"week52Low":98.0101,"changeRate5Day":-0.101485,"changeRate20Day":-0.08977,"changeRate60Day":-0.064578,"changeRateWTD":-0.101485,"changeRateMTD":-0.101713,"changeRateQTD":-0.182171,"changeRateYTD":0.565777,"amount":533073467.944336,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":694.204907,"pbRate":17.507452,"volumeRatio":0.59022,"roa":0.001798,"roe":0.046961,"changeRate5Min":-0.000071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":70905690000,"shortable":3,"shares":359075024,"floatShares":333000000,"hourTrading":{"tag":"盘后","latestPrice":212.8004,"preClose":212.93,"latestTime":"19:58 EDT","volume":71006,"amount":15119725.92158,"timestamp":1788566307791,"change":-0.1296000000000106,"changeRate":-0.0006086507302869985},"preHourTrading":{"tag":"盘前","latestPrice":212.99,"preClose":214.76,"latestTime":"09:29 EDT","volume":5613,"amount":1199949.3852,"timestamp":1788528596118,"change":-1.7699999999999818,"changeRate":-0.008241758241758157},"postHourTrading":{"tag":"盘后","latestPrice":212.8004,"preClose":212.93,"latestTime":"19:58 EDT","volume":71006,"amount":15119725.92158,"timestamp":1788566307791,"change":-0.1296000000000106,"changeRate":-0.0006086507302869985},"overnightTrading":{"tag":"夜盘","latestPrice":215.1699981689453,"preClose":214.75999450683594,"latestTime":"20260904 04:00 EDT","volume":897,"amount":192563,"timestamp":1788508802297,"change":0.410003662109375,"changeRate":0.001909124942244885},"impliedVol":0.5601,"impliedVolPercentile":0.3373},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":-0.019648,"change":-5.59,"latestPrice":278.92,"close":278.92,"volume":1808931,"market":"US","high":284.71735,"low":277.588,"preClose":284.51,"open":282.25,"turnoverRate":0.005653,"peRate":0,"amplitude":0.025058,"marketValue":99317754107.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":332.22,"week52Low":158.83,"changeRate5Day":-0.069771,"changeRate20Day":-0.071103,"changeRate60Day":0.269723,"changeRateWTD":-0.069771,"changeRateMTD":-0.085838,"changeRateQTD":0.137149,"changeRateYTD":0.41476,"amount":507584559.127625,"eps":-0.58624,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":61.306499,"volumeRatio":0.60062,"roa":-0.020368,"roe":-0.144261,"changeRate5Min":0.003544,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":89254400000,"shortable":3,"shares":356079715,"floatShares":320000000,"hourTrading":{"tag":"盘后","latestPrice":278.9,"preClose":278.92,"latestTime":"19:59 EDT","volume":67589,"amount":18851746.1596,"timestamp":1788566371623,"change":-0.020000000000038654,"changeRate":-0.00007170514842979583},"preHourTrading":{"tag":"盘前","latestPrice":282.6711,"preClose":284.51,"latestTime":"09:29 EDT","volume":5444,"amount":1548043.64544,"timestamp":1788528591504,"change":-1.838899999999967,"changeRate":-0.0064633932023477805},"postHourTrading":{"tag":"盘后","latestPrice":278.9,"preClose":278.92,"latestTime":"19:59 EDT","volume":67589,"amount":18851746.1596,"timestamp":1788566371623,"change":-0.020000000000038654,"changeRate":-0.00007170514842979583},"overnightTrading":{"tag":"夜盘","latestPrice":286.4700012207031,"preClose":284.510009765625,"latestTime":"20260904 04:00 EDT","volume":1972,"amount":564458,"timestamp":1788508802303,"change":1.959991455078125,"changeRate":0.0068890070219066665},"impliedVol":0.5483,"impliedVolPercentile":0.2937},{"symbol":"CRM","nameCN":"賽富時","changeRate":-0.019665,"change":-5.2,"latestPrice":259.23,"close":259.23,"volume":10498288,"market":"US","high":263.6,"low":257.82,"preClose":264.43,"open":263.36,"turnoverRate":0.013239,"peRate":24.02203,"amplitude":0.021858,"marketValue":213346290000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.012617,"changeRate20Day":0.344973,"changeRate60Day":0.516674,"changeRateWTD":0.012617,"changeRateMTD":0.006562,"changeRateQTD":0.65473,"changeRateYTD":-0.021441,"amount":2730662121.3125,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":33.234615,"pbRate":5.559078,"volumeRatio":0.508819,"roa":0.057042,"roe":0.193809,"changeRate5Min":-0.001579,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.006604,"floatMarketCap":205569390000,"shortable":3,"shares":823000000,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":259.4,"preClose":259.23,"latestTime":"19:59 EDT","volume":551144,"amount":143073937.862501,"timestamp":1788566398523,"change":0.16999999999995907,"changeRate":0.0006557882961075456},"preHourTrading":{"tag":"盘前","latestPrice":263,"preClose":264.43,"latestTime":"09:29 EDT","volume":86536,"amount":22670794.73888,"timestamp":1788528599118,"change":-1.4300000000000068,"changeRate":-0.005407858412434318},"postHourTrading":{"tag":"盘后","latestPrice":259.4,"preClose":259.23,"latestTime":"19:59 EDT","volume":551144,"amount":143073937.862501,"timestamp":1788566398523,"change":0.16999999999995907,"changeRate":0.0006557882961075456},"overnightTrading":{"tag":"夜盘","latestPrice":262.17999267578125,"preClose":264.42999267578125,"latestTime":"20260904 04:00 EDT","volume":6758,"amount":1782167,"timestamp":1788508802303,"change":-2.25,"changeRate":-0.008508868367132372},"impliedVol":0.4063,"impliedVolPercentile":0.3254},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":-0.026197,"change":-5.1,"latestPrice":189.58,"close":189.58,"volume":2473769,"market":"US","high":193.425,"low":186.54,"preClose":194.68,"open":189.71,"turnoverRate":0.015657,"peRate":0,"amplitude":0.035366,"marketValue":48109311277.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":198.5999,"week52Low":56.0101,"changeRate5Day":-0.004385,"changeRate20Day":0.271752,"changeRate60Day":1.071007,"changeRateWTD":-0.004385,"changeRateMTD":-0.023639,"changeRateQTD":1.437074,"changeRateYTD":0.169236,"amount":469930538.18721,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":45.45295,"volumeRatio":0.585096,"roa":0.030435,"roe":-0.04478,"changeRate5Min":0.001479,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29953640000.000004,"shortable":3,"shares":253767862,"floatShares":158000000,"hourTrading":{"tag":"盘后","latestPrice":189.8498,"preClose":189.58,"latestTime":"19:58 EDT","volume":14411,"amount":2733026.7062,"timestamp":1788566339280,"change":0.26979999999997517,"changeRate":0.0014231459014662684},"preHourTrading":{"tag":"盘前","latestPrice":190.01,"preClose":194.68,"latestTime":"09:29 EDT","volume":8114,"amount":1555358.21708,"timestamp":1788528599981,"change":-4.670000000000016,"changeRate":-0.02398808300801323},"postHourTrading":{"tag":"盘后","latestPrice":189.8498,"preClose":189.58,"latestTime":"19:58 EDT","volume":14411,"amount":2733026.7062,"timestamp":1788566339280,"change":0.26979999999997517,"changeRate":0.0014231459014662684},"overnightTrading":{"tag":"夜盘","latestPrice":194.49000549316406,"preClose":194.67999267578125,"latestTime":"20260904 04:00 EDT","volume":985,"amount":191708,"timestamp":1788508802243,"change":-0.1899871826171875,"changeRate":-0.000975894749151706},"impliedVol":0.6021,"impliedVolPercentile":0.3056},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.029741,"change":-4.33,"latestPrice":141.26,"close":141.26,"volume":12505095,"market":"US","high":145.2582,"low":138.8,"preClose":145.59,"open":143.315,"turnoverRate":0.012149,"peRate":88.256889,"amplitude":0.044359,"marketValue":146367495583.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":194.726,"week52Low":81.24,"changeRate5Day":-0.023841,"changeRate20Day":0.131166,"changeRate60Day":0.331888,"changeRateWTD":-0.023841,"changeRateMTD":-0.045476,"changeRateQTD":0.422844,"changeRateYTD":-0.077877,"amount":1768017904.49913,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":84.586826,"pbRate":11.694431,"volumeRatio":0.596818,"roa":0.042491,"roe":0.142442,"changeRate5Min":0.001027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":145402250888.44,"shortable":3,"shares":1036156701,"floatShares":1029323594,"hourTrading":{"tag":"盘后","latestPrice":141.24,"preClose":141.26,"latestTime":"19:59 EDT","volume":516338,"amount":72946333.2437,"timestamp":1788566390424,"change":-0.01999999999998181,"changeRate":-0.0001415828967859395},"preHourTrading":{"tag":"盘前","latestPrice":143.56,"preClose":145.59,"latestTime":"09:29 EDT","volume":164600,"amount":23537714.408,"timestamp":1788528599226,"change":-2.030000000000001,"changeRate":-0.013943265334157573},"postHourTrading":{"tag":"盘后","latestPrice":141.24,"preClose":141.26,"latestTime":"19:59 EDT","volume":516338,"amount":72946333.2437,"timestamp":1788566390424,"change":-0.01999999999998181,"changeRate":-0.0001415828967859395},"overnightTrading":{"tag":"夜盘","latestPrice":144.47999572753906,"preClose":145.58999633789062,"latestTime":"20260904 04:00 EDT","volume":19388,"amount":2815293,"timestamp":1788508802305,"change":-1.1100006103515625,"changeRate":-0.007624154394340612},"impliedVol":0.543,"impliedVolPercentile":0.5675},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":-0.040864,"change":-15.71,"latestPrice":368.74,"close":368.74,"volume":2069730,"market":"US","high":381.25,"low":365.9,"preClose":384.45,"open":378.34,"turnoverRate":0.026533,"peRate":514.512092,"amplitude":0.039927,"marketValue":29680905484.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":473.1,"week52Low":215.68,"changeRate5Day":-0.174376,"changeRate20Day":-0.075376,"changeRate60Day":0.058746,"changeRateWTD":-0.174376,"changeRateMTD":-0.186669,"changeRateQTD":0.097767,"changeRateYTD":-0.121399,"amount":772001331.443481,"eps":0.716679,"lyrEps":-0.88,"lyrPeRate":0,"pbRate":9.960099,"volumeRatio":0.614259,"roa":-0.002224,"roe":0.019887,"changeRate5Min":-0.001895,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28763722258.2,"shortable":3,"shares":80492774,"floatShares":78005430,"hourTrading":{"tag":"盘后","latestPrice":368.65,"preClose":368.74,"latestTime":"19:58 EDT","volume":51634,"amount":19085602.3952,"timestamp":1788566318388,"change":-0.09000000000003183,"changeRate":-0.0002440744155774579},"preHourTrading":{"tag":"盘前","latestPrice":380,"preClose":384.45,"latestTime":"09:29 EDT","volume":14026,"amount":5351112.83932,"timestamp":1788528596995,"change":-4.449999999999989,"changeRate":-0.011574977240213263},"postHourTrading":{"tag":"盘后","latestPrice":368.65,"preClose":368.74,"latestTime":"19:58 EDT","volume":51634,"amount":19085602.3952,"timestamp":1788566318388,"change":-0.09000000000003183,"changeRate":-0.0002440744155774579},"overnightTrading":{"tag":"夜盘","latestPrice":384.45001220703125,"preClose":384.45001220703125,"latestTime":"20260904 04:00 EDT","volume":791,"amount":304055,"timestamp":1788508802242,"change":0,"changeRate":0},"impliedVol":0.5321,"impliedVolPercentile":0.2738},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.054114,"change":-19.29,"latestPrice":337.18,"close":337.18,"volume":8451501,"market":"US","high":356.83,"low":337.11,"preClose":356.47,"open":353.63,"turnoverRate":0.025684,"peRate":0,"amplitude":0.05532,"marketValue":116563126000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":384.56,"week52Low":118.3,"changeRate5Day":0.027988,"changeRate20Day":0.020243,"changeRate60Day":0.405502,"changeRateWTD":0.027988,"changeRateMTD":0.017349,"changeRateQTD":0.324872,"changeRateYTD":0.537108,"amount":2916046913.728088,"eps":-3.16915,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":54.223881,"volumeRatio":0.939634,"roa":-0.090212,"roe":-0.480628,"changeRate5Min":-0.003222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110952787980,"shortable":3,"shares":345700000,"floatShares":329061000,"hourTrading":{"tag":"盘后","latestPrice":338.0279,"preClose":337.18,"latestTime":"19:59 EDT","volume":142090,"amount":47968636.6882,"timestamp":1788566399839,"change":0.8478999999999814,"changeRate":0.0025146805860370765},"preHourTrading":{"tag":"盘前","latestPrice":350.81,"preClose":356.47,"latestTime":"09:29 EDT","volume":81343,"amount":28752834.05892,"timestamp":1788528599924,"change":-5.660000000000025,"changeRate":-0.015877913989957148},"postHourTrading":{"tag":"盘后","latestPrice":338.0279,"preClose":337.18,"latestTime":"19:59 EDT","volume":142090,"amount":47968636.6882,"timestamp":1788566399839,"change":0.8478999999999814,"changeRate":0.0025146805860370765},"overnightTrading":{"tag":"夜盘","latestPrice":356.9800109863281,"preClose":356.4700012207031,"latestTime":"20260904 04:00 EDT","volume":10935,"amount":3906732,"timestamp":1788508802308,"change":0.510009765625,"changeRate":0.0014307228206539462},"impliedVol":0.4457,"impliedVolPercentile":0.1706}]}}}