美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

DeepSeek概念股

1,292.79

+4.710.37%

漲家數：7

跌家數：5

平家數：- -

市盈率：- -

高：1,295.79

開：1,288.13

低：1,279.96

收：1,288.09

成交量：4,320.60萬

成交額：85.87億

市值：1.05萬億

流通市值：9,826.85億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Snowflake US SNOW	220.6	+2.47%	+5.32	467.80萬	10.26億	754.89億
金山雲 US KC	11.07	+2.12%	+0.2300	112.88萬	1,251.70萬	33.38億
ServiceNow US NOW	781.12	+2.08%	+15.92	332.21萬	25.83億	1,620.68億
MongoDB Inc. US MDB	421.5	+1.32%	+5.50	161.07萬	6.78億	344.43億
Cloudflare, Inc. US NET	197.53	+0.42%	+0.8300	212.96萬	4.20億	691.91億
Atlassian Corporation PLC US TEAM	159.56	+0.25%	+0.3900	157.53萬	2.52億	419.82億
賽富時 US CRM	254.91	+0.13%	+0.3300	600.04萬	15.26億	2,388.51億
阿里巴巴 US BABA	149.29	-0.53%	-0.8000	882.29萬	13.11億	3,562.24億
GitLab, Inc. US GTLB	38.1	-1.27%	-0.4900	329.65萬	1.26億	64.16億
Datadog US DDOG	140.05	-1.41%	-2.0000	399.22萬	5.60億	491.11億
世紀互聯 US VNET	8.75	-1.80%	-0.1600	531.02萬	4,592.09萬	23.54億
萬國數據 US GDS	34.74	-2.36%	-0.8400	133.82萬	4,628.26萬	69.61億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4607"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4607","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4607\",,,,,undefined,":{"symbol":"BK4607","market":"US","secType":"PLATE","nameCN":"DeepSeek概念股","latestPrice":1292.793,"timestamp":1765918799999,"preClose":1288.0878,"halted":0,"volume":43206011,"delay":0,"changeRate":0.003653,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":4.7052,"latestTime":"12-16 16:00:00 EST","open":1288.127,"high":1295.7864,"low":1279.9619,"amount":8586789965.801884,"amplitude":0.012285,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1765933200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.530491,"peRate":42.001069,"turnoverRate":0.008424,"increases":7,"decrements":5,"flats":0,"marketCap":1046428253440,"floatMarketCap":982685052160},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4607\",,,,,undefined,":{"symbol":"BK4607","high":1295.7864,"amplitude":0.012285,"preClose":1288.0878,"low":1279.9619,"pbRate":"4.530491","latestPrice":1292.793,"volume":43206011,"delay":0,"open":1288.127,"prevYearClose":1204.2279,"prevWeekClose":1347.0269,"prevMonthClose":1309.5256,"prevQuarterClose":1399.3466,"fiveDayClose":1350.9042,"twentyDayClose":1334.1847,"sixtyDayClose":1389.4487,"secType":"PLATE","market":"US","turnoverRate":0.008424,"peRate":42.001069,"marketCap":1046428253440,"floatMarketCap":982685052160,"timestamp":1765918799999,"nameCN":"DeepSeek概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4607\",,,,undefined,":{"bkCode":"BK4607","up":7,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4607\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.024712,"change":5.32,"latestPrice":220.6,"close":220.6,"volume":4677981,"market":"US","high":221.38,"low":212.45,"preClose":215.28,"open":212.45,"turnoverRate":0.014629,"peRate":0,"amplitude":0.041481,"marketValue":75489320000,"askSize":1,"bidSize":278,"askPrice":220.28,"bidPrice":219.8,"week52High":280.67,"week52Low":120.1,"changeRate5Day":-0.008985,"changeRate20Day":-0.127339,"changeRate60Day":-0.038947,"changeRateWTD":0.012252,"changeRateMTD":-0.121955,"changeRateQTD":-0.021946,"changeRateYTD":0.428664,"amount":1025535195.758926,"eps":-4.03135,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":35.39226,"volumeRatio":0.79515,"committee":0.992832,"roa":-0.104691,"roe":-0.530932,"changeRate5Min":-0.001426,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":70540087084.4,"shortable":3,"shares":342200000,"floatShares":319764674,"hourTrading":{"tag":"盘后","latestPrice":220.27,"preClose":220.6,"latestTime":"16:33 EST","volume":196706,"amount":43392985.59508,"timestamp":1765920785067},"preHourTrading":{"tag":"盘前","latestPrice":212,"preClose":215.28,"latestTime":"09:29 EST","volume":20889,"amount":4459295.35953,"timestamp":1765895364190},"postHourTrading":{"tag":"盘后","latestPrice":220.27,"preClose":220.6,"latestTime":"16:33 EST","volume":196706,"amount":43392985.59508,"timestamp":1765920785067},"overnightTrading":{"tag":"夜盘","latestPrice":213.13,"preClose":215.28,"latestTime":"20251216 04:00 EST","volume":3480,"amount":738938,"timestamp":1765875602492},"impliedVol":0.3629,"impliedVolPercentile":0.176},{"symbol":"KC","nameCN":"金山雲","changeRate":0.021218,"change":0.23,"latestPrice":11.07,"close":11.07,"volume":1128839,"market":"US","high":11.22,"low":10.915,"preClose":10.84,"open":11.06,"turnoverRate":0.006604,"peRate":0,"amplitude":0.028137,"marketValue":3338328955.86,"askSize":50,"bidSize":100,"askPrice":11.05,"bidPrice":11,"week52High":22.26,"week52Low":8.06,"changeRate5Day":-0.062659,"changeRate20Day":-0.092623,"changeRate60Day":-0.339893,"changeRateWTD":-0.02122,"changeRateMTD":-0.104369,"changeRateQTD":-0.258043,"changeRateYTD":0.055291,"amount":12516971.948712,"eps":-0.525975,"lyrEps":-1.104845,"lyrPeRate":0,"pbRate":0.495123,"volumeRatio":0.922933,"committee":0.333333,"roa":-0.022136,"roe":-0.15522,"changeRate5Min":-0.002703,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1892159842.05,"shortable":3,"shares":301565398,"floatShares":170926815,"hourTrading":{"tag":"盘后","latestPrice":11.0013,"preClose":11.07,"latestTime":"16:30 EST","volume":4030,"amount":44612.03149,"timestamp":1765920615740},"preHourTrading":{"tag":"盘前","latestPrice":11.08,"preClose":10.84,"latestTime":"09:27 EST","volume":5448,"amount":60168.01164,"timestamp":1765895260175},"postHourTrading":{"tag":"盘后","latestPrice":11.0013,"preClose":11.07,"latestTime":"16:30 EST","volume":4030,"amount":44612.03149,"timestamp":1765920615740},"overnightTrading":{"tag":"夜盘","latestPrice":10.9,"preClose":10.84,"latestTime":"20251216 04:00 EST","volume":52079,"amount":572001,"timestamp":1765875602437},"impliedVol":0.7686,"impliedVolPercentile":0.072},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.020805,"change":15.92,"latestPrice":781.12,"close":781.12,"volume":3322127,"market":"US","high":786.073,"low":769.57,"preClose":765.2,"open":774.47,"turnoverRate":0.016053,"peRate":94.467962,"amplitude":0.021567,"marketValue":162067954747.84,"askSize":7,"bidSize":10,"askPrice":785,"bidPrice":780,"week52High":1198.09,"week52Low":678.6588,"changeRate5Day":-0.086313,"changeRate20Day":-0.065411,"changeRate60Day":-0.175842,"changeRateWTD":-0.097034,"changeRateMTD":-0.038515,"changeRateQTD":-0.151215,"changeRateYTD":-0.263178,"amount":2583439773.897644,"eps":8.268623,"lyrEps":6.923054,"lyrPeRate":112.828818,"pbRate":14.341028,"volumeRatio":1.443911,"committee":0.176471,"roa":0.056497,"roe":0.168131,"changeRate5Min":0.001198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":161648652656.32,"shortable":3,"shares":207481507,"floatShares":206944711,"hourTrading":{"tag":"盘后","latestPrice":780.6368,"preClose":781.12,"latestTime":"16:33 EST","volume":20061,"amount":15669087.3981,"timestamp":1765920797637},"preHourTrading":{"tag":"盘前","latestPrice":774,"preClose":765.2,"latestTime":"09:29 EST","volume":9193,"amount":7091407.5753,"timestamp":1765895399267},"postHourTrading":{"tag":"盘后","latestPrice":780.6368,"preClose":781.12,"latestTime":"16:33 EST","volume":20061,"amount":15669087.3981,"timestamp":1765920797637},"overnightTrading":{"tag":"夜盘","latestPrice":772.48,"preClose":765.2,"latestTime":"20251216 04:00 EST","volume":1145,"amount":881093,"timestamp":1765875602512},"impliedVol":0.3263,"impliedVolPercentile":0.176},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":0.013221,"change":5.5,"latestPrice":421.5,"close":421.5,"volume":1610728,"market":"US","high":425.48,"low":408,"preClose":416,"open":410.03,"turnoverRate":0.020307,"peRate":0,"amplitude":0.042019,"marketValue":34442582929.5,"askSize":1,"bidSize":10,"askPrice":421.4,"bidPrice":416,"week52High":432.55,"week52Low":140.78,"changeRate5Day":0.017968,"changeRate20Day":0.241166,"changeRate60Day":0.302574,"changeRateWTD":0.005967,"changeRateMTD":0.268165,"changeRateQTD":0.358013,"changeRateYTD":0.810489,"amount":677853211.047852,"eps":-0.881452,"lyrEps":-1.731231,"lyrPeRate":0,"pbRate":11.92429,"volumeRatio":1.060487,"committee":0.818182,"roa":-0.028406,"roe":-0.032277,"changeRate5Min":-0.000095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33432653755.5,"shortable":3,"shares":81714313,"floatShares":79318277,"hourTrading":{"tag":"盘后","latestPrice":421.5,"preClose":421.5,"latestTime":"16:29 EST","volume":102635,"amount":43260673.027,"timestamp":1765920573702},"preHourTrading":{"tag":"盘前","latestPrice":411,"preClose":416,"latestTime":"09:29 EST","volume":3490,"amount":1441082.075,"timestamp":1765895360715},"postHourTrading":{"tag":"盘后","latestPrice":421.5,"preClose":421.5,"latestTime":"16:29 EST","volume":102635,"amount":43260673.027,"timestamp":1765920573702},"overnightTrading":{"tag":"夜盘","latestPrice":412.15,"preClose":416,"latestTime":"20251216 04:00 EST","volume":103,"amount":42424,"timestamp":1765875602505},"impliedVol":0.3936,"impliedVolPercentile":0.068},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.00422,"change":0.83,"latestPrice":197.53,"close":197.53,"volume":2129590,"market":"US","high":198.49,"low":194.15,"preClose":196.7,"open":195.05,"turnoverRate":0.006854,"peRate":0,"amplitude":0.022064,"marketValue":69191038522.45,"askSize":1,"bidSize":1,"askPrice":197.5,"bidPrice":196.81,"week52High":260,"week52Low":89.42,"changeRate5Day":-0.054564,"changeRate20Day":-0.023337,"changeRate60Day":-0.134703,"changeRateWTD":-0.024254,"changeRateMTD":-0.013386,"changeRateQTD":-0.0795,"changeRateYTD":0.834417,"amount":419848623.00705,"eps":-0.297242,"lyrEps":-0.230806,"lyrPeRate":0,"pbRate":51.366159,"volumeRatio":0.942567,"committee":0,"roa":-0.027119,"roe":-0.088821,"changeRate5Min":-0.001138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61377013647.23,"shortable":3,"shares":350281165,"floatShares":310722491,"hourTrading":{"tag":"盘后","latestPrice":197.5,"preClose":197.53,"latestTime":"16:21 EST","volume":40830,"amount":8064501.9279,"timestamp":1765920079257},"preHourTrading":{"tag":"盘前","latestPrice":194.37,"preClose":196.7,"latestTime":"09:28 EST","volume":2332,"amount":455658.73804,"timestamp":1765895288143},"postHourTrading":{"tag":"盘后","latestPrice":197.5,"preClose":197.53,"latestTime":"16:21 EST","volume":40830,"amount":8064501.9279,"timestamp":1765920079257},"overnightTrading":{"tag":"夜盘","latestPrice":194.46,"preClose":196.7,"latestTime":"20251216 04:00 EST","volume":527,"amount":102406,"timestamp":1765875602514},"impliedVol":0.4364,"impliedVolPercentile":0.072},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.00245,"change":0.39,"latestPrice":159.56,"close":159.56,"volume":1575295,"market":"US","high":163.5,"low":158.11,"preClose":159.17,"open":158.91,"turnoverRate":0.009561,"peRate":0,"amplitude":0.033863,"marketValue":41982006796.88,"askSize":1,"bidSize":10,"askPrice":159.69,"bidPrice":156.33,"week52High":325.9999,"week52Low":139.7,"changeRate5Day":-0.011461,"changeRate20Day":0.092727,"changeRate60Day":-0.064877,"changeRateWTD":-0.015305,"changeRateMTD":0.067148,"changeRateQTD":-0.000877,"changeRateYTD":-0.3444,"amount":252478761.987762,"eps":-0.70418,"lyrEps":-0.980518,"lyrPeRate":0,"pbRate":30.445218,"volumeRatio":0.83408,"committee":0.818182,"roa":-0.016225,"roe":-0.153493,"changeRate5Min":-0.001002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26288216850.8,"shortable":3,"shares":263111098,"floatShares":164754430,"hourTrading":{"tag":"盘后","latestPrice":159.16,"preClose":159.56,"latestTime":"16:20 EST","volume":39569,"amount":6313498.66661,"timestamp":1765920017204},"preHourTrading":{"tag":"盘前","latestPrice":158.06,"preClose":159.17,"latestTime":"09:07 EST","volume":929,"amount":147089.3132,"timestamp":1765894069369},"postHourTrading":{"tag":"盘后","latestPrice":159.16,"preClose":159.56,"latestTime":"16:20 EST","volume":39569,"amount":6313498.66661,"timestamp":1765920017204},"overnightTrading":{"tag":"夜盘","latestPrice":157.51,"preClose":159.17,"latestTime":"20251216 04:00 EST","volume":314,"amount":49521,"timestamp":1765875602471},"impliedVol":0.4211,"impliedVolPercentile":0.092},{"symbol":"CRM","nameCN":"賽富時","changeRate":0.001296,"change":0.33,"latestPrice":254.91,"close":254.91,"volume":6000395,"market":"US","high":255.86,"low":252.11,"preClose":254.58,"open":254,"turnoverRate":0.006459,"peRate":34.034945,"amplitude":0.01473,"marketValue":238850670000,"askSize":1,"bidSize":101,"askPrice":254.89,"bidPrice":254.7,"week52High":367.09,"week52Low":221.9575,"changeRate5Day":-0.023408,"changeRate20Day":0.075433,"changeRate60Day":0.020906,"changeRateWTD":-0.027914,"changeRateMTD":0.105708,"changeRateQTD":0.07557,"changeRateYTD":-0.23755,"amount":1525904403.838501,"eps":7.489655,"lyrEps":6.441787,"lyrPeRate":39.571318,"pbRate":3.979452,"volumeRatio":0.731707,"committee":0.980392,"roa":0.059504,"roe":0.121842,"changeRate5Min":-0.001977,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.648,"divideRate":0.006465,"floatMarketCap":236811389745.09,"shortable":3,"shares":937000000,"floatShares":928999999,"hourTrading":{"tag":"盘后","latestPrice":254.57,"preClose":254.91,"latestTime":"16:31 EST","volume":175048,"amount":44619659.92936,"timestamp":1765920690737},"preHourTrading":{"tag":"盘前","latestPrice":252.88,"preClose":254.58,"latestTime":"09:29 EST","volume":14164,"amount":3579086.2878,"timestamp":1765895396775},"postHourTrading":{"tag":"盘后","latestPrice":254.57,"preClose":254.91,"latestTime":"16:31 EST","volume":175048,"amount":44619659.92936,"timestamp":1765920690737},"overnightTrading":{"tag":"夜盘","latestPrice":253,"preClose":254.58,"latestTime":"20251216 04:00 EST","volume":3008,"amount":760053,"timestamp":1765875602515},"impliedVol":0.2918,"impliedVolPercentile":0.196},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":-0.00533,"change":-0.8,"latestPrice":149.29,"close":149.29,"volume":8822884,"market":"US","high":149.97,"low":147.51,"preClose":150.09,"open":148.95,"turnoverRate":0.003913,"peRate":20.322594,"amplitude":0.01639,"marketValue":356223804787.85,"askSize":2,"bidSize":250,"askPrice":149.44,"bidPrice":149.2,"week52High":192.67,"week52Low":80.06,"changeRate5Day":-0.042767,"changeRate20Day":-0.053389,"changeRate60Day":-0.091081,"changeRateWTD":-0.041046,"changeRateMTD":-0.050922,"changeRateQTD":-0.164718,"changeRateYTD":0.760703,"amount":1310921083.817444,"eps":7.346011,"lyrEps":7.595949,"lyrPeRate":19.653897,"pbRate":0.345013,"volumeRatio":1.01414,"committee":0.984127,"roa":0.040332,"roe":0.111907,"changeRate5Min":-0.002606,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.007033,"floatMarketCap":336648950149.29,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":149.2,"preClose":149.29,"latestTime":"16:33 EST","volume":27051,"amount":4039682.7258,"timestamp":1765920787502},"preHourTrading":{"tag":"盘前","latestPrice":148.77,"preClose":150.09,"latestTime":"09:29 EST","volume":349387,"amount":52144346.66788,"timestamp":1765895388905},"postHourTrading":{"tag":"盘后","latestPrice":149.2,"preClose":149.29,"latestTime":"16:33 EST","volume":27051,"amount":4039682.7258,"timestamp":1765920787502},"overnightTrading":{"tag":"夜盘","latestPrice":148.11,"preClose":150.09,"latestTime":"20251216 04:00 EST","volume":326280,"amount":48201537,"timestamp":1765875602515},"impliedVol":0.3559,"impliedVolPercentile":0.016},{"symbol":"GTLB","nameCN":"GitLab, Inc.","changeRate":-0.012698,"change":-0.49,"latestPrice":38.1,"close":38.1,"volume":3296544,"market":"US","high":38.53,"low":37.6,"preClose":38.59,"open":37.64,"turnoverRate":0.02805,"peRate":0,"amplitude":0.0241,"marketValue":6416040000,"askSize":1,"bidSize":800,"askPrice":38.5,"bidPrice":38.03,"week52High":74.18,"week52Low":35.81,"changeRate5Day":-0.023578,"changeRate20Day":-0.106473,"changeRate60Day":-0.229992,"changeRateWTD":-0.035931,"changeRateMTD":-0.07209,"changeRateQTD":-0.154836,"changeRateYTD":-0.323869,"amount":125745993.321899,"eps":-0.282348,"lyrEps":-0.039394,"lyrPeRate":0,"pbRate":6.953436,"volumeRatio":0.946866,"committee":0.997503,"roa":-0.034225,"roe":-0.056075,"changeRate5Min":-0.002226,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4477682878.5,"shortable":3,"shares":168400000,"floatShares":117524485,"hourTrading":{"tag":"盘后","latestPrice":38.08,"preClose":38.1,"latestTime":"16:31 EST","volume":25466,"amount":970244.846522,"timestamp":1765920712849},"preHourTrading":{"tag":"盘前","latestPrice":37.59,"preClose":38.59,"latestTime":"09:29 EST","volume":38880,"amount":1452306.33504,"timestamp":1765895399908},"postHourTrading":{"tag":"盘后","latestPrice":38.08,"preClose":38.1,"latestTime":"16:31 EST","volume":25466,"amount":970244.846522,"timestamp":1765920712849},"overnightTrading":{"tag":"夜盘","latestPrice":37.52,"preClose":38.59,"latestTime":"20251216 04:00 EST","volume":6633,"amount":250895,"timestamp":1765875602501},"impliedVol":0.5521,"impliedVolPercentile":0.348},{"symbol":"DDOG","nameCN":"Datadog","changeRate":-0.01408,"change":-2,"latestPrice":140.05,"close":140.05,"volume":3992174,"market":"US","high":142.55,"low":138.83,"preClose":142.05,"open":140.72,"turnoverRate":0.012615,"peRate":452.016236,"amplitude":0.026188,"marketValue":49111438397.45,"askSize":19,"bidSize":10,"askPrice":139.84,"bidPrice":139,"week52High":201.69,"week52Low":81.63,"changeRate5Day":-0.082061,"changeRate20Day":-0.223067,"changeRate60Day":0.012288,"changeRateWTD":-0.040753,"changeRateMTD":-0.124742,"changeRateQTD":-0.016503,"changeRateYTD":-0.019875,"amount":560117436.065613,"eps":0.309834,"lyrEps":0.546583,"lyrPeRate":256.22824,"pbRate":14.280242,"volumeRatio":1.300572,"committee":-0.310345,"roa":-0.005026,"roe":0.035188,"changeRate5Min":-0.002386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44319364913.65,"shortable":3,"shares":350670749,"floatShares":316453873,"hourTrading":{"tag":"盘后","latestPrice":139.44,"preClose":140.05,"latestTime":"16:30 EST","volume":137943,"amount":19318737.8241,"timestamp":1765920607242},"preHourTrading":{"tag":"盘前","latestPrice":140.8,"preClose":142.05,"latestTime":"09:29 EST","volume":804,"amount":113747.0256,"timestamp":1765895399401},"postHourTrading":{"tag":"盘后","latestPrice":139.44,"preClose":140.05,"latestTime":"16:30 EST","volume":137943,"amount":19318737.8241,"timestamp":1765920607242},"overnightTrading":{"tag":"夜盘","latestPrice":141.22,"preClose":142.05,"latestTime":"20251216 04:00 EST","volume":483,"amount":68244,"timestamp":1765875602495},"impliedVol":0.3609,"impliedVolPercentile":0.04},{"symbol":"VNET","nameCN":"世紀互聯","changeRate":-0.017957,"change":-0.16,"latestPrice":8.75,"close":8.75,"volume":5310152,"market":"US","high":8.81,"low":8.31,"preClose":8.91,"open":8.69,"turnoverRate":0.037058,"peRate":0,"amplitude":0.056117,"marketValue":2353976633.75,"askSize":1,"bidSize":1,"askPrice":8.83,"bidPrice":8.57,"week52High":16.13,"week52Low":3.52,"changeRate5Day":-0.080882,"changeRate20Day":0.019814,"changeRate60Day":-0.129353,"changeRateWTD":-0.046841,"changeRateMTD":-0.021253,"changeRateQTD":-0.152953,"changeRateYTD":0.845992,"amount":45920871.495483,"eps":-0.305,"lyrEps":0.086722,"lyrPeRate":100.89712,"pbRate":0.409721,"volumeRatio":2.042175,"committee":0,"roa":0.014742,"roe":-0.065784,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1253807047.5,"shortable":3,"shares":269025901,"floatShares":143292234,"hourTrading":{"tag":"盘后","latestPrice":8.75,"preClose":8.75,"latestTime":"16:10 EST","volume":28711,"amount":251221.25,"timestamp":1765919404365},"preHourTrading":{"tag":"盘前","latestPrice":8.82,"preClose":8.91,"latestTime":"09:22 EST","volume":1100123,"amount":9802091.529508,"timestamp":1765894957805},"postHourTrading":{"tag":"盘后","latestPrice":8.75,"preClose":8.75,"latestTime":"16:10 EST","volume":28711,"amount":251221.25,"timestamp":1765919404365},"overnightTrading":{"tag":"夜盘","latestPrice":8.72,"preClose":8.91,"latestTime":"20251216 04:00 EST","volume":1,"amount":9,"timestamp":1765875602431},"impliedVol":0.7449,"impliedVolPercentile":0.072},{"symbol":"GDS","nameCN":"萬國數據","changeRate":-0.023609,"change":-0.84,"latestPrice":34.74,"close":34.74,"volume":1338232,"market":"US","high":35.225,"low":34.1626,"preClose":35.58,"open":34.59,"turnoverRate":0.011637,"peRate":9.670017,"amplitude":0.029859,"marketValue":6961117824,"askSize":50,"bidSize":50,"askPrice":34.73,"bidPrice":34.18,"week52High":52.5,"week52Low":16.925,"changeRate5Day":-0.035536,"changeRate20Day":0.183646,"changeRate60Day":-0.126258,"changeRateWTD":-0.041919,"changeRateMTD":0.022667,"changeRateQTD":-0.102326,"changeRateYTD":0.462121,"amount":46282640.185913,"eps":3.592548,"lyrEps":2.488296,"lyrPeRate":13.961362,"pbRate":0.271933,"volumeRatio":0.680964,"committee":0,"roa":0.011025,"roe":0.048421,"changeRate5Min":0.00072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3995099965.26,"shortable":3,"shares":200377600,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":34.74,"preClose":34.74,"latestTime":"16:10 EST","volume":5783,"amount":200901.42,"timestamp":1765919404196},"preHourTrading":{"tag":"盘前","latestPrice":34.59,"preClose":35.58,"latestTime":"09:28 EST","volume":3350,"amount":116264.28595,"timestamp":1765895280029},"postHourTrading":{"tag":"盘后","latestPrice":34.74,"preClose":34.74,"latestTime":"16:10 EST","volume":5783,"amount":200901.42,"timestamp":1765919404196},"overnightTrading":{"tag":"夜盘","latestPrice":34.99,"preClose":35.58,"latestTime":"20251216 04:00 EST","volume":2939,"amount":102198,"timestamp":1765875602514},"impliedVol":0.5259,"impliedVolPercentile":0.02}]}}}