美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

GitLab, Inc.

46.55

-0.4100-0.87%

盤後：47.290.7445+1.60%19:50 EDT

成交量：170.61萬

成交額：7,969.31萬

市值：76.34億

市盈率：-1,181.65

高：47.29

開：46.82

低：46.33

收：46.96

資料載入中...

總覽公司新聞公告

概念

ETF&股票定投概念+1.61%

DeepSeek概念股+2.07%

AI應用軟件+3.22%

資金流向

資金流入：

資金流出：

新聞

Gitlab Inc.盤中異動早盤急速拉昇6.13%

Gitlab Inc.盤中異動早盤大幅跳水5.08%

Gitlab Inc.盤中異動急速下跌5.11%報41.42美元

DA Davidson：維持GitLab評級，由中性調整至中性評級, 目標價由60.00美元調整至45.00美元。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/GTLB"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GTLB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GTLB\",,,,,undefined,":{"symbol":"GTLB","market":"US","secType":"STK","nameCN":"GitLab, Inc.","latestPrice":46.55,"timestamp":1746216000000,"preClose":46.96,"halted":0,"volume":1706071,"hourTrading":{"tag":"盘后","latestPrice":47.2945,"preClose":46.55,"latestTime":"19:50 EDT","volume":16627,"amount":774140.7712,"timestamp":1746229838229},"delay":0,"floatShares":112589886,"shares":164000000,"eps":-0.039394,"marketStatus":"休市中","change":-0.41,"latestTime":"05-02 16:00:00 EDT","open":46.82,"high":47.2899,"low":46.33,"amount":79693050.21295,"amplitude":0.020441,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.039394,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"listingDate":1634184000000,"exchange":"NASDAQ","adjPreClose":46.96,"preHourTrading":{"tag":"盘前","latestPrice":46.75,"preClose":46.96,"latestTime":"09:29 EDT","volume":8797,"amount":404899.87088,"timestamp":1746192580118},"postHourTrading":{"tag":"盘后","latestPrice":47.2945,"preClose":46.55,"latestTime":"19:50 EDT","volume":16627,"amount":774140.7712,"timestamp":1746229838229},"volumeRatio":0.9268980411111296,"impliedVol":0.6651,"impliedVolPercentile":0.664},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GTLB\",,,,,undefined,":{"symbol":"GTLB","floatShares":112589886,"roa":"-6.22%","roe":"-1.28%","lyrEps":-0.039394,"volumeRatio":0.9268980411111296,"shares":164000000,"dividePrice":0,"high":47.2899,"amplitude":0.020441,"preClose":46.96,"low":46.33,"week52Low":37.8969,"pbRate":"9.84","psRate":"10.05","week52High":74.18,"institutionHeld":0,"latestPrice":46.55,"eps":-0.039394,"divideRate":0,"volume":1706071,"delay":0,"ttmEps":-0.039394,"open":46.82,"prevYearClose":56.35,"prevWeekClose":47.16,"prevMonthClose":46.67,"prevQuarterClose":47,"fiveDayClose":47.16,"twentyDayClose":42.53,"sixtyDayClose":73.135},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GTLB\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.016099},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.016098},{"market":"US","name":"DeepSeek概念股","bkCode":"BK4607","id":"package_us_concept_deepseekgng","changeRate":0.020694},{"market":"US","name":"AI應用軟件","bkCode":"BK4613","id":"package_us_concept_aiyyrj","changeRate":0.032167}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GTLB\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529330276","title":"Gitlab Inc.盤中異動 早盤急速拉昇6.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529330276","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529330276?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 21:32","pubTimestamp":1745415156,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时32分，Gitlab Inc.股票出现异动，股价大幅拉升6.13%。截至发稿，该股报44.10美元/股，成交量9.2164万股，换手率0.06%，振幅1.16%。Gitlab Inc.股票所在的软件服务行业中，整体涨幅为2.90%。其相关个股中，Triller Group Inc C/Wts 15/03/2027 、Pegasystems Inc.、Apptech Payments Corp C/Wts 04/01/2027 涨幅较大，Femto Technologies Inc.、Wag!Group Co.、Oblong Inc.较为活跃，换手率分别为10.47%、10.39%、9.60%，振幅较大的相关个股有Core Scientific Inc C/Wts 23/01/2027 、The Olb Group, Inc.、Apptech Payments Corp.，振幅分别为12.04%、11.61%、10.83%。Gitlab Inc.公司简介：GitLab公司采用全远程模式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213236a6c53cf0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213236a6c53cf0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","GTLB","BK4097","BK4585","BK4607","BK4613"],"gpt_icon":0},{"id":"2529077898","title":"Gitlab Inc.盤中異動 早盤大幅跳水5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529077898","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529077898?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 22:06","pubTimestamp":1745244385,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日22时06分，Gitlab Inc.股票出现异动，股价快速下挫5.08%。Gitlab Inc.股票所在的软件服务行业中，整体跌幅为1.88%。其相关个股中，Microalgo, Inc.、Auddia Inc.、Multisensor Ai Holdings Inc C/Wts 19/12/2028涨幅较大，Microalgo, Inc.、Auddia Inc.、Femto Technologies Inc.较为活跃，换手率分别为167.59%、112.64%、31.32%，振幅较大的相关个股有Auddia Inc.、Wag!Group Co.、Microalgo, Inc.，振幅分别为45.95%、37.59%、37.21%。Gitlab Inc.公司简介：GitLab公司采用全远程模式。DevOps平台的主要竞争对手是微软公司收购后的GitHub。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421220625a461277d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421220625a461277d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GTLB","BK4588","BK4613","BK4097","BK4585","BK4607"],"gpt_icon":0},{"id":"2528694276","title":"Gitlab Inc.盤中異動 急速下跌5.11%報41.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528694276","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528694276?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 02:08","pubTimestamp":1744826928,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日02时08分，Gitlab Inc.股票出现波动，股价急速跳水5.11%。截至发稿，该股报41.42美元/股，成交量165.003万股，换手率1.01%，振幅3.45%。Gitlab Inc.股票所在的软件服务行业中，整体跌幅为2.00%。Gitlab Inc.公司简介：GitLab公司采用全远程模式。消息层面，截至02时08分，《DA Davidson：维持GitLab评级，由中性调整至中性评级, 目标价由60.00美元调整至45.00美元。》资讯为影响Gitlab Inc.的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417020848aa2c720d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417020848aa2c720d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","BK4613","GTLB","BK4607","BK4097"],"gpt_icon":0},{"id":"2527110939","title":"DA Davidson：維持GitLab評級，由中性調整至中性評級, 目標價由60.00美元調整至45.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527110939","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527110939?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 02:53","pubTimestamp":1744656783,"startTime":"0","endTime":"0","summary":"DA Davidson：维持GitLab(GTLB.US)评级，由中性调整至中性评级, 目标价由60.00美元调整至45.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504150257329737b45e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504150257329737b45e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GTLB"],"gpt_icon":0}],"pageSize":4,"totalPage":11,"pageCount":1,"totalSize":41,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GTLB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-03","symbol":"GTLB","fiscalQuarterEnding":"2025/01","expectedEps":-0.06,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740978000000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2024-12-05","symbol":"GTLB","fiscalQuarterEnding":"2024/10","expectedEps":-0.1,"name":null,"time":"盤後","type":"earning","dateTimestamp":1733374800000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-09-03","symbol":"GTLB","fiscalQuarterEnding":"2024/07","expectedEps":-0.13,"name":null,"time":"盤後","type":"earning","dateTimestamp":1725336000000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2024-06-03","symbol":"GTLB","fiscalQuarterEnding":"2024/04","expectedEps":-0.33,"name":null,"time":"盤後","type":"earning","dateTimestamp":1717387200000,"reportTimeType":"post","actualEps":-0.24},{"market":"US","date":"2024-03-04","symbol":"GTLB","fiscalQuarterEnding":"2024/01","expectedEps":-0.19,"name":null,"time":"盤後","type":"earning","dateTimestamp":1709528400000,"reportTimeType":"post","actualEps":-0.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GTLB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GTLB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2414,"buy":0.6552,"hold":0.1034,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6552,"analysts":29,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GTLB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GTLB","date":"2025-05-01","current":-1209.908315,"percent":0.030481,"low":-4229.143961,"twenty":-50.822572,"median":-37.346336,"eighty":-24.136164,"high":-15.221042,"avg":-144.349882,"sd":498.764794,"marketCap":7653880000},"quantilePoints":[{"date":"2021-10-15","current":-75.870982,"twenty":-71.473104,"median":-59.670878,"eighty":-50.80057,"marketCap":16446704415},{"date":"2021-10-22","current":-79.189512,"twenty":-74.948654,"median":-69.642964,"eighty":-61.444939,"marketCap":17166068964},{"date":"2021-10-29","current":-74.023688,"twenty":-74.948654,"median":-71.094409,"eighty":-69.063705,"marketCap":16046262916},{"date":"2021-11-05","current":-81.505227,"twenty":-78.521848,"median":-74.023688,"eighty":-69.534765,"marketCap":17668050986},{"date":"2021-11-12","current":-82.468458,"twenty":-80.856035,"median":-75.45864,"eighty":-69.632408,"marketCap":17876852625},{"date":"2021-11-19","current":-73.898336,"twenty":-80.359905,"median":-76.24044,"eighty":-70.497997,"marketCap":16019090100},{"date":"2021-11-26","current":-63.329178,"twenty":-80.288652,"median":-75.046297,"eighty":-68.889532,"marketCap":13727992667},{"date":"2021-12-03","current":-58.057795,"twenty":-79.82287,"median":-73.961012,"eighty":-63.773848,"marketCap":12585304248},{"date":"2021-12-10","current":-47.339804,"twenty":-79.06284,"median":-71.120798,"eighty":-59.432709,"marketCap":10859325000},{"date":"2021-12-17","current":-54.087304,"twenty":-78.740884,"median":-69.629769,"eighty":-53.56846,"marketCap":12407140790},{"date":"2021-12-23","current":-59.502978,"twenty":-78.540321,"median":-68.976619,"eighty":-54.50631,"marketCap":13649447570},{"date":"2021-12-31","current":-54.914173,"twenty":-78.527126,"median":-65.987962,"eighty":-55.167805,"marketCap":12596817000},{"date":"2022-01-07","current":-44.619343,"twenty":-78.082456,"median":-63.510609,"eighty":-51.63952,"marketCap":10235275790},{"date":"2022-01-14","current":-40.434505,"twenty":-76.324888,"median":-60.18878,"eighty":-49.541781,"marketCap":9275311460},{"date":"2022-01-21","current":-37.815036,"twenty":-76.24044,"median":-59.502978,"eighty":-48.551703,"marketCap":8674428810},{"date":"2022-01-28","current":-38.496729,"twenty":-75.870982,"median":-59.042241,"eighty":-45.91961,"marketCap":8830803090},{"date":"2022-02-04","current":-45.698691,"twenty":-75.046297,"median":-58.291079,"eighty":-44.145945,"marketCap":10482868400},{"date":"2022-02-11","current":-45.383092,"twenty":-74.333769,"median":-56.826701,"eighty":-44.619343,"marketCap":10410472900},{"date":"2022-02-18","current":-38.679776,"twenty":-74.023688,"median":-54.914173,"eighty":-44.145945,"marketCap":8872792480},{"date":"2022-02-25","current":-35.896195,"twenty":-73.923406,"median":-53.222564,"eighty":-42.008711,"marketCap":8234264170},{"date":"2022-03-04","current":-28.239771,"twenty":-72.277996,"median":-51.224824,"eighty":-40.09997,"marketCap":6477949340},{"date":"2022-03-11","current":-22.407507,"twenty":-71.271221,"median":-50.80057,"eighty":-38.422248,"marketCap":5140080500},{"date":"2022-03-18","current":-59.450924,"twenty":-71.078575,"median":-49.451159,"eighty":-38.101599,"marketCap":9223097520},{"date":"2022-03-25","current":-47.861829,"twenty":-69.927975,"median":-49.954304,"eighty":-38.422248,"marketCap":7425188400},{"date":"2022-04-01","current":-51.772202,"twenty":-69.621852,"median":-50.828072,"eighty":-38.521977,"marketCap":8031835840},{"date":"2022-04-08","current":-45.182324,"twenty":-69.452956,"median":-50.80057,"eighty":-38.649479,"marketCap":7009495360},{"date":"2022-04-14","current":-47.776615,"twenty":-68.889532,"median":-50.692825,"eighty":-38.804753,"marketCap":7411968480},{"date":"2022-04-22","current":-45.598925,"twenty":-68.010748,"median":-50.323565,"eighty":-39.796995,"marketCap":7074126080},{"date":"2022-04-29","current":-45.381156,"twenty":-66.655626,"median":-49.675234,"eighty":-40.406732,"marketCap":7040341840},{"date":"2022-05-06","current":-40.314542,"twenty":-64.733121,"median":-48.965137,"eighty":-40.406732,"marketCap":6254317389},{"date":"2022-05-13","current":-42.379271,"twenty":-63.773848,"median":-48.609818,"eighty":-38.804753,"marketCap":6574635273},{"date":"2022-05-20","current":-35.918668,"twenty":-63.474323,"median":-48.207419,"eighty":-38.205326,"marketCap":5572350282},{"date":"2022-05-27","current":-40.85689,"twenty":-62.85416,"median":-47.928106,"eighty":-37.985459,"marketCap":6338456188},{"date":"2022-06-03","current":-38.944399,"twenty":-61.598001,"median":-47.814488,"eighty":-37.934819,"marketCap":6041756213},{"date":"2022-06-10","current":-33.470535,"twenty":-60.058372,"median":-47.621327,"eighty":-37.620895,"marketCap":6639115000},{"date":"2022-06-17","current":-32.770595,"twenty":-59.718847,"median":-47.21799,"eighty":-36.994339,"marketCap":6500277000},{"date":"2022-06-24","current":-40.477382,"twenty":-59.495404,"median":-46.772984,"eighty":-36.815219,"marketCap":8028972000},{"date":"2022-07-01","current":-40.469936,"twenty":-59.46227,"median":-46.112747,"eighty":-36.975473,"marketCap":8027495000},{"date":"2022-07-08","current":-43.053757,"twenty":-59.450924,"median":-45.96695,"eighty":-37.050938,"marketCap":8540014000},{"date":"2022-07-15","current":-41.951723,"twenty":-59.155819,"median":-45.598925,"eighty":-37.136572,"marketCap":8321418000},{"date":"2022-07-22","current":-43.038864,"twenty":-58.928662,"median":-45.521063,"eighty":-37.480501,"marketCap":8537060000},{"date":"2022-07-29","current":-42.741017,"twenty":-58.612989,"median":-45.381156,"eighty":-37.491467,"marketCap":8477980000},{"date":"2022-08-05","current":-49.018139,"twenty":-58.291079,"median":-45.382124,"eighty":-37.815036,"marketCap":9723091000},{"date":"2022-08-12","current":-51.497714,"twenty":-58.057795,"median":-45.570521,"eighty":-37.926307,"marketCap":10214932000},{"date":"2022-08-19","current":-45.473762,"twenty":-57.344283,"median":-45.588844,"eighty":-37.947587,"marketCap":9020039000},{"date":"2022-08-26","current":-47.975675,"twenty":-56.309119,"median":-45.698691,"eighty":-37.975468,"marketCap":9516311000},{"date":"2022-09-02","current":-35.972449,"twenty":-56.182332,"median":-45.648808,"eighty":-37.947587,"marketCap":7135387000},{"date":"2022-09-09","current":-50.110335,"twenty":-55.865846,"median":-45.809151,"eighty":-37.969892,"marketCap":8625742580},{"date":"2022-09-16","current":-49.591774,"twenty":-55.088683,"median":-46.020602,"eighty":-38.003659,"marketCap":8536479980},{"date":"2022-09-23","current":-41.398501,"twenty":-54.635095,"median":-46.112747,"eighty":-38.101599,"marketCap":7126130900},{"date":"2022-09-30","current":-44.267875,"twenty":-54.30779,"median":-45.91961,"eighty":-38.12576,"marketCap":7620050620},{"date":"2022-10-07","current":-45.927272,"twenty":-54.118524,"median":-45.970781,"eighty":-38.232686,"marketCap":7905690940},{"date":"2022-10-14","current":-36.238813,"twenty":-54.030396,"median":-45.702562,"eighty":-38.232686,"marketCap":6237968030},{"date":"2022-10-21","current":-41.484928,"twenty":-53.955572,"median":-45.588844,"eighty":-38.345454,"marketCap":7141008000},{"date":"2022-10-28","current":-42.39241,"twenty":-53.455333,"median":-45.473762,"eighty":-38.429059,"marketCap":7297217550},{"date":"2022-11-04","current":-31.727327,"twenty":-53.244863,"median":-45.39158,"eighty":-38.232686,"marketCap":5461383410},{"date":"2022-11-11","current":-39.721818,"twenty":-52.966053,"median":-45.182324,"eighty":-38.003659,"marketCap":6837515160},{"date":"2022-11-18","current":-34.622629,"twenty":-52.243197,"median":-44.863135,"eighty":-37.943331,"marketCap":5959766260},{"date":"2022-11-25","current":-34.052211,"twenty":-52.054,"median":-44.599783,"eighty":-37.739221,"marketCap":5861577400},{"date":"2022-12-02","current":-35.668395,"twenty":-51.907846,"median":-44.267875,"eighty":-37.147592,"marketCap":6139779170},{"date":"2022-12-09","current":-38.689451,"twenty":-51.791844,"median":-44.176664,"eighty":-37.08741,"marketCap":6939455980},{"date":"2022-12-16","current":-41.526288,"twenty":-51.732435,"median":-44.044097,"eighty":-37.126633,"marketCap":7448279580},{"date":"2022-12-23","current":-38.489204,"twenty":-51.638814,"median":-43.907994,"eighty":-37.147592,"marketCap":6903539020},{"date":"2022-12-30","current":-37.913493,"twenty":-51.578218,"median":-43.558082,"eighty":-37.121664,"marketCap":6800277760},{"date":"2023-01-06","current":-32.314911,"twenty":-51.543089,"median":-43.403726,"eighty":-36.815219,"marketCap":5796099420},{"date":"2023-01-13","current":-37.521342,"twenty":-51.459823,"median":-43.053757,"eighty":-36.677058,"marketCap":6729940380},{"date":"2023-01-20","current":-38.606015,"twenty":-51.308259,"median":-43.023327,"eighty":-36.704128,"marketCap":6924490580},{"date":"2023-01-27","current":-43.220046,"twenty":-51.204109,"median":-42.828057,"eighty":-36.779872,"marketCap":7752077200},{"date":"2023-02-03","current":-43.553792,"twenty":-51.137831,"median":-42.833188,"eighty":-36.887225,"marketCap":7811938800},{"date":"2023-02-10","current":-34.684504,"twenty":-51.110513,"median":-42.781971,"eighty":-36.779872,"marketCap":6221116780},{"date":"2023-02-17","current":-37.921836,"twenty":-51.033681,"median":-42.721806,"eighty":-36.779872,"marketCap":6801774300},{"date":"2023-02-24","current":-36.178016,"twenty":-50.927637,"median":-42.643696,"eighty":-36.764723,"marketCap":6488997440},{"date":"2023-03-03","current":-43.603854,"twenty":-50.883971,"median":-42.385841,"eighty":-36.69736,"marketCap":7820918040},{"date":"2023-03-10","current":-37.008208,"twenty":-50.860396,"median":-42.236842,"eighty":-36.737132,"marketCap":6637903170},{"date":"2023-03-17","current":-32.384679,"twenty":-50.811571,"median":-41.930909,"eighty":-36.643957,"marketCap":5580236480},{"date":"2023-03-24","current":-29.595316,"twenty":-50.80057,"median":-41.882491,"eighty":-36.4083,"marketCap":5099598560},{"date":"2023-03-31","current":-30.208298,"twenty":-50.752247,"median":-41.707819,"eighty":-36.198997,"marketCap":5205222000},{"date":"2023-04-06","current":-29.371381,"twenty":-50.711761,"median":-41.643099,"eighty":-36.030943,"marketCap":5061012000},{"date":"2023-04-14","current":-29.186378,"twenty":-50.474329,"median":-41.490061,"eighty":-35.909679,"marketCap":5029134000},{"date":"2023-04-21","current":-28.715082,"twenty":-50.327308,"median":-41.447023,"eighty":-35.683809,"marketCap":4947924545},{"date":"2023-04-28","current":-27.611675,"twenty":-50.196762,"median":-41.370922,"eighty":-35.509537,"marketCap":4757795259},{"date":"2023-05-05","current":-23.63058,"twenty":-50.016716,"median":-41.293232,"eighty":-35.14619,"marketCap":4071808794},{"date":"2023-05-12","current":-25.616713,"twenty":-49.786862,"median":-41.173791,"eighty":-34.904399,"marketCap":4414041509},{"date":"2023-05-19","current":-28.893888,"twenty":-49.633925,"median":-41.104934,"eighty":-34.505908,"marketCap":4978734726},{"date":"2023-05-26","current":-29.284466,"twenty":-49.597619,"median":-41.075731,"eighty":-34.129996,"marketCap":5046035594},{"date":"2023-06-02","current":-31.903113,"twenty":-49.445898,"median":-40.966366,"eighty":-33.590923,"marketCap":5497257328},{"date":"2023-06-09","current":-35.305772,"twenty":-49.158621,"median":-40.877057,"eighty":-33.535576,"marketCap":7014586007},{"date":"2023-06-16","current":-41.141309,"twenty":-49.040812,"median":-40.77536,"eighty":-33.590923,"marketCap":8173996428},{"date":"2023-06-23","current":-38.200445,"twenty":-48.988249,"median":-40.575113,"eighty":-33.644235,"marketCap":7589702522},{"date":"2023-06-30","current":-38.108061,"twenty":-48.86869,"median":-40.477382,"eighty":-33.773124,"marketCap":7571347740},{"date":"2023-07-07","current":-38.292828,"twenty":-48.79167,"median":-40.467153,"eighty":-33.996394,"marketCap":7608057304},{"date":"2023-07-14","current":-41.664814,"twenty":-48.754545,"median":-40.450829,"eighty":-34.155924,"marketCap":8278006862},{"date":"2023-07-21","current":-38.269732,"twenty":-48.712567,"median":-40.434505,"eighty":-34.216854,"marketCap":7603468609},{"date":"2023-07-28","current":-36.087179,"twenty":-48.677943,"median":-40.399446,"eighty":-34.301229,"marketCap":7169836875},{"date":"2023-08-04","current":-36.221905,"twenty":-48.622181,"median":-40.314542,"eighty":-34.328688,"marketCap":7196604266},{"date":"2023-08-11","current":-33.473505,"twenty":-48.574949,"median":-40.179535,"eighty":-34.292507,"marketCap":6650549489},{"date":"2023-08-18","current":-33.111671,"twenty":-48.514358,"median":-40.129964,"eighty":-34.24088,"marketCap":6578659925},{"date":"2023-08-25","current":-33.835339,"twenty":-48.397474,"median":-39.74963,"eighty":-34.16333,"marketCap":6722439054},{"date":"2023-09-01","current":-36.46826,"twenty":-48.217834,"median":-39.568949,"eighty":-34.199353,"marketCap":7245550352},{"date":"2023-09-13","current":-42.683003,"twenty":-48.197004,"median":-39.571413,"eighty":-34.208103,"marketCap":8098545000},{"date":"2023-09-21","current":-38.663381,"twenty":-48.155344,"median":-39.571413,"eighty":-34.225604,"marketCap":7335874000},{"date":"2023-09-29","current":-35.866768,"twenty":-47.975675,"median":-39.523815,"eighty":-34.251064,"marketCap":6805253000},{"date":"2023-10-06","current":-36.315205,"twenty":-47.961837,"median":-39.447617,"eighty":-34.306321,"marketCap":6890338000},{"date":"2023-10-13","current":-38.916137,"twenty":-47.93416,"median":-39.418592,"eighty":-34.328688,"marketCap":7383831000},{"date":"2023-10-20","current":-38.100797,"twenty":-47.875084,"median":-39.412579,"eighty":-34.3594,"marketCap":7229131000},{"date":"2023-10-27","current":-33.649046,"twenty":-47.852361,"median":-39.355234,"eighty":-34.33797,"marketCap":6384469000},{"date":"2023-11-03","current":-33.958875,"twenty":-47.808681,"median":-39.134802,"eighty":-34.27899,"marketCap":6443255000},{"date":"2023-11-10","current":-35.279724,"twenty":-47.783722,"median":-39.099544,"eighty":-34.27899,"marketCap":6693869000},{"date":"2023-11-17","current":-39.584715,"twenty":-47.776769,"median":-39.108061,"eighty":-34.322273,"marketCap":7510685000},{"date":"2023-11-24","current":-38.361706,"twenty":-47.776615,"median":-39.070386,"eighty":-34.330826,"marketCap":7278635000},{"date":"2023-12-01","current":-39.413493,"twenty":-47.75229,"median":-39.070386,"eighty":-34.366544,"marketCap":7478198000},{"date":"2023-12-08","current":-21.567393,"twenty":-47.716309,"median":-39.016496,"eighty":-34.268704,"marketCap":9197199000},{"date":"2023-12-15","current":-23.659507,"twenty":-47.655403,"median":-38.944399,"eighty":-34.150982,"marketCap":10089360000},{"date":"2023-12-22","current":-23.089926,"twenty":-47.587251,"median":-38.898738,"eighty":-33.958875,"marketCap":9846468000},{"date":"2023-12-29","current":-23.593786,"twenty":-47.438783,"median":-38.883523,"eighty":-33.82931,"marketCap":10061334000},{"date":"2024-01-05","current":-21.02337,"twenty":-47.337415,"median":-38.829061,"eighty":-33.673862,"marketCap":8965206000},{"date":"2024-01-12","current":-22.648136,"twenty":-47.305884,"median":-38.762442,"eighty":-33.480414,"marketCap":9658071000},{"date":"2024-01-19","current":-23.769041,"twenty":-47.21799,"median":-38.679776,"eighty":-33.179299,"marketCap":10136070000},{"date":"2024-01-26","current":-25.558109,"twenty":-47.156596,"median":-38.567152,"eighty":-32.808544,"marketCap":10899000000},{"date":"2024-02-02","current":-26.408829,"twenty":-47.068107,"median":-38.492991,"eighty":-32.703951,"marketCap":11261781000},{"date":"2024-02-09","current":-27.818176,"twenty":-46.98168,"median":-38.405782,"eighty":-31.981166,"marketCap":11862783000},{"date":"2024-02-16","current":-27.055084,"twenty":-46.961086,"median":-38.361706,"eighty":-31.734455,"marketCap":11537370000},{"date":"2024-02-23","current":-25.415714,"twenty":-46.839279,"median":-38.339018,"eighty":-31.627688,"marketCap":10838277000},{"date":"2024-03-01","current":-26.332155,"twenty":-46.794998,"median":-38.27485,"eighty":-30.91659,"marketCap":11229084000},{"date":"2024-03-08","current":-21.945206,"twenty":-46.776695,"median":-38.259328,"eighty":-30.316009,"marketCap":9308585720},{"date":"2024-03-15","current":-20.344261,"twenty":-46.734372,"median":-38.204294,"eighty":-30.197726,"marketCap":8629506430},{"date":"2024-03-22","current":-22.23865,"twenty":-46.706848,"median":-38.154253,"eighty":-29.784782,"marketCap":9433057330},{"date":"2024-03-28","current":-21.966811,"twenty":-46.645521,"median":-38.124322,"eighty":-29.590314,"marketCap":9317750000},{"date":"2024-04-05","current":-21.162919,"twenty":-46.490233,"median":-38.055752,"eighty":-29.403096,"marketCap":8976760000},{"date":"2024-04-12","current":-21.727513,"twenty":-46.291351,"median":-37.947587,"eighty":-29.172283,"marketCap":9216246000},{"date":"2024-04-19","current":-19.65235,"twenty":-46.207308,"median":-37.9325,"eighty":-29.064642,"marketCap":8336016000},{"date":"2024-04-26","current":-20.942316,"twenty":-46.094318,"median":-37.913493,"eighty":-28.825897,"marketCap":8883186000},{"date":"2024-05-03","current":-20.387938,"twenty":-46.016815,"median":-37.872502,"eighty":-28.295702,"marketCap":8648033161},{"date":"2024-05-10","current":-19.822231,"twenty":-45.962079,"median":-37.815036,"eighty":-27.641754,"marketCap":8408074872},{"date":"2024-05-17","current":-21.16719,"twenty":-45.922675,"median":-37.73294,"eighty":-27.244664,"marketCap":8978571731},{"date":"2024-05-24","current":-21.350764,"twenty":-45.789381,"median":-37.627901,"eighty":-27.042769,"marketCap":9056438990},{"date":"2024-05-31","current":-18.185052,"twenty":-45.701014,"median":-37.62305,"eighty":-26.82583,"marketCap":7713626049},{"date":"2024-06-07","current":-16.443496,"twenty":-45.658785,"median":-37.506405,"eighty":-26.698936,"marketCap":7010668000},{"date":"2024-06-14","current":-16.857192,"twenty":-45.594893,"median":-37.47094,"eighty":-26.527127,"marketCap":7187047000},{"date":"2024-06-21","current":-15.988803,"twenty":-45.578763,"median":-37.346336,"eighty":-26.408829,"marketCap":6816810000},{"date":"2024-06-28","current":-18.429983,"twenty":-45.575466,"median":-37.311256,"eighty":-26.346029,"marketCap":7857605000},{"date":"2024-07-05","current":-19.816425,"twenty":-45.551169,"median":-37.207705,"eighty":-26.130186,"marketCap":8448713000},{"date":"2024-07-12","current":-19.410183,"twenty":-45.473331,"median":-37.136572,"eighty":-25.826104,"marketCap":8275512000},{"date":"2024-07-15","current":-18.989032,"twenty":-45.4729,"median":-37.124149,"eighty":-25.720951,"marketCap":8095955000},{"date":"2024-08-02","current":-18.061011,"twenty":-45.472468,"median":-37.111725,"eighty":-25.649041,"marketCap":7700294000},{"date":"2024-08-09","current":-15.221042,"twenty":-45.428683,"median":-36.993606,"eighty":-25.549346,"marketCap":6489476000},{"date":"2024-08-16","current":-16.696931,"twenty":-45.389882,"median":-36.937874,"eighty":-25.206868,"marketCap":7118720000},{"date":"2024-08-23","current":-17.188895,"twenty":-45.38193,"median":-36.86601,"eighty":-24.876317,"marketCap":7328468000},{"date":"2024-08-30","current":-17.848572,"twenty":-45.261857,"median":-36.745383,"eighty":-23.842109,"marketCap":7609721000},{"date":"2024-09-06","current":-24.66073,"twenty":-45.181715,"median":-36.690261,"eighty":-23.703321,"marketCap":8959736250},{"date":"2024-09-13","current":-23.91009,"twenty":-45.175875,"median":-36.629488,"eighty":-23.642151,"marketCap":8687013750},{"date":"2024-09-20","current":-23.115294,"twenty":-45.073168,"median":-36.478273,"eighty":-23.605504,"marketCap":8398248750},{"date":"2024-09-27","current":-22.700235,"twenty":-44.876547,"median":-36.469396,"eighty":-23.442044,"marketCap":8247449250},{"date":"2024-10-04","current":-21.530119,"twenty":-44.725385,"median":-36.445012,"eighty":-23.217151,"marketCap":7822323000},{"date":"2024-10-11","current":-24.002816,"twenty":-44.603695,"median":-36.322672,"eighty":-23.100073,"marketCap":8720703000},{"date":"2024-10-18","current":-24.033724,"twenty":-44.55974,"median":-36.261452,"eighty":-23.137277,"marketCap":8731932750},{"date":"2024-10-25","current":-24.568003,"twenty":-44.42456,"median":-36.241907,"eighty":-23.217151,"marketCap":8926047000},{"date":"2024-10-31","current":-24.091126,"twenty":-44.267875,"median":-36.213074,"eighty":-23.291069,"marketCap":8752788000},{"date":"2024-11-08","current":-27.018622,"twenty":-44.252318,"median":-36.13583,"eighty":-23.308995,"marketCap":9816405750},{"date":"2024-11-15","current":-27.00096,"twenty":-44.18472,"median":-36.060126,"eighty":-23.344639,"marketCap":9809988750},{"date":"2024-11-22","current":-28.612628,"twenty":-44.159778,"median":-36.013817,"eighty":-23.431446,"marketCap":10395540000},{"date":"2024-11-29","current":-28.148997,"twenty":-44.145945,"median":-35.953604,"eighty":-23.442044,"marketCap":10227093750},{"date":"2024-12-06","current":-220.259714,"twenty":-44.145945,"median":-35.907432,"eighty":-23.442044,"marketCap":10703961320},{"date":"2024-12-13","current":-203.85604,"twenty":-44.267875,"median":-35.972449,"eighty":-23.481783,"marketCap":9906792000},{"date":"2024-12-20","current":-185.888388,"twenty":-44.796079,"median":-36.028202,"eighty":-23.539018,"marketCap":9033618000},{"date":"2024-12-27","current":-199.514414,"twenty":-45.181106,"median":-36.082535,"eighty":-23.582832,"marketCap":9695802000},{"date":"2025-01-03","current":-188.226187,"twenty":-45.389882,"median":-36.156923,"eighty":-23.611362,"marketCap":9147228000},{"date":"2025-01-10","current":-205.859868,"twenty":-45.531817,"median":-36.213074,"eighty":-23.625967,"marketCap":10004172000},{"date":"2025-01-17","current":-214.409531,"twenty":-45.701014,"median":-36.245001,"eighty":-23.63041,"marketCap":10419660000},{"date":"2025-01-24","current":-213.541206,"twenty":-45.996886,"median":-36.261452,"eighty":-23.636365,"marketCap":10377462000},{"date":"2025-01-31","current":-231.709241,"twenty":-46.37177,"median":-36.322672,"eighty":-23.681414,"marketCap":11260374000},{"date":"2025-02-07","current":-238.622446,"twenty":-46.763331,"median":-36.445012,"eighty":-23.769874,"marketCap":11596335000},{"date":"2025-02-14","current":-235.650102,"twenty":-46.977561,"median":-36.469396,"eighty":-23.77674,"marketCap":11451888000},{"date":"2025-02-21","current":-225.263597,"twenty":-47.21799,"median":-36.478273,"eighty":-23.79087,"marketCap":10947135000},{"date":"2025-02-28","current":-200.516328,"twenty":-47.655403,"median":-36.605373,"eighty":-23.890821,"marketCap":9744492000},{"date":"2025-03-07","current":-3922.733053,"twenty":-47.776808,"median":-36.680276,"eighty":-23.91009,"marketCap":9547932250},{"date":"2025-03-14","current":-3365.805974,"twenty":-47.928106,"median":-36.745383,"eighty":-23.9984,"marketCap":8192371740},{"date":"2025-03-21","current":-3445.270781,"twenty":-48.259494,"median":-36.86601,"eighty":-23.9984,"marketCap":8385789080},{"date":"2025-03-28","current":-1300.904205,"twenty":-48.671631,"median":-36.937874,"eighty":-24.002816,"marketCap":8229520000},{"date":"2025-04-04","current":-1102.579829,"twenty":-48.86869,"median":-36.993606,"eighty":-24.029309,"marketCap":6974920000},{"date":"2025-04-11","current":-1114.245969,"twenty":-49.591774,"median":-37.111725,"eighty":-24.033724,"marketCap":7048720000},{"date":"2025-04-17","current":-1093.246917,"twenty":-49.98551,"median":-37.154938,"eighty":-24.054919,"marketCap":6915880000},{"date":"2025-04-25","current":-1183.98356,"twenty":-50.702293,"median":-37.268578,"eighty":-24.084944,"marketCap":7489880000},{"date":"2025-05-01","current":-1209.908315,"twenty":-50.822572,"median":-37.346336,"eighty":-24.136164,"marketCap":7653880000}],"updateTime":1746252842343}}}