ENG/中
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
伯克希爾
798,119.25
-2,420.7500
-0.30%
成交量:
383.00
成交額:
3.05億
市值:
1.15萬億
市盈率:
12.89
高:
798,237.40
開:
798,237.40
低:
792,771.70
收:
800,540.00
資料載入中...
總覽
公司
新聞
公告
突然火了!震盪市中的“避風港”?
格隆汇
·
04-22
伯克希爾4月21日成交額為3.92億美元
市场透视
·
04-22
沃倫·巴菲特談市場極端行為:冷靜者終將受益
老虎资讯综合
·
04-21
巴菲特你學不會
市场资讯
·
04-18
伯克希爾4月17日成交額為2.25億美元
市场透视
·
04-18
【美股七巨頭收盤播報|英偉達收跌將近2.9%,本週累跌超8.5%、Meta跌超8.8%、亞馬遜跌超6.6%】週四,美國科技股七巨頭指數跌0.77%,報133.87點,週一至週四累計下跌5.06%,美股將於週五休市。英偉達收跌2.87%,谷歌A跌1.38%,微軟跌1.03%,亞馬遜跌0.98%,Meta Platforms跌0.17%,特斯拉跌0.07%,蘋果則收漲1.37%。週一至週四,英偉達累計下跌8.51%,Meta跌7.74%,亞馬遜跌6.63%,微軟跌5.32%,特斯拉跌4.34%,谷歌A跌3.81%,蘋果跌0.61%。此外,禮來製藥收漲14.3%,巴菲特旗下伯克希爾哈撒韋B類股漲0.34%,臺積電ADR在業績發佈日漲0.05%——本週已累跌3.40%,AMD則跌0.97%。
金融界
·
04-18
伯克希爾4月16日成交額為3.69億美元
市场透视
·
04-17
全球富豪財富“大蒸發”,巴菲特財富不減反增!
天天基金网
·
04-16
四月的煙雨,飄搖的華爾街
远川投资评论
·
04-16
大幅跑贏標普500,巴菲特如何應對關稅衝擊?
财经网
·
04-15
五一假期將至!下下週上4休5,A股休市日曆出爐,巴菲特股東大會3日舉行,今年神奇躲過美股“股災”
热点快报
·
04-15
【美股七巨頭|蘋果收漲2.2%,谷歌A漲超1.2%,Meta則跌超2.2%】週一,美國科技股七巨頭指數高開低走,最終收漲0.18%,報141.26點。蘋果公司收漲2.21%,谷歌A漲1.23%,特斯拉漲0.02%,微軟則收跌0.16%,英偉達跌0.2%,亞馬遜跌1.48%,Meta Platforms跌2.22%。此外,禮來製藥收漲3%,AMD漲1.18%,巴菲特旗下伯克希爾哈撒韋B類股漲1.03%,臺積電ADR則收跌0.79%。
金融界
·
04-15
宣佈告別,“中國巴菲特”暫停投資佈道的祕密
家电网
·
04-14
巴菲特如何應對歷次市場危機?
老虎资讯综合
·
04-14
巴菲特宣佈發行900億日元債券,分析認為將加倉買日股
sina
·
04-14
全球市場動盪期巴菲特再出手,900億日元債或為抄底日本蓄力
金融界
·
04-14
巴菲特堅持發日債 規模卻創歷史新低
北京商报
·
04-13
發行900億日元債券,巴菲特為何此時出手?
澎湃新闻
·
04-13
重要信號!巴菲特再出手
财经早餐
·
04-13
美國股神,突然出手!為何發行日元債券?
大众证券报
·
04-12
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BRK.A/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BRK.A","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRK.A\",,,,,undefined,":{"symbol":"BRK.A","market":"US","secType":"STK","nameCN":"伯克希爾","latestPrice":798119.25,"timestamp":1746127746386,"preClose":800540,"halted":0,"volume":383,"delay":0,"floatShares":1225717,"shares":1438670,"eps":61900.094,"marketStatus":"交易中","change":-2420.75,"latestTime":"05-01 15:30:43 EDT","open":798237.4,"high":798237.4,"low":792771.7,"amount":304897395.25,"amplitude":0.006828,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":61900.094,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":800540,"volumeRatio":0.896765},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRK.A\",,,,,undefined,":{"symbol":"BRK.A","floatShares":1225717,"roa":"6.39%","roe":"14.65%","lyrEps":61900.091812,"volumeRatio":0.896765,"shares":1438670,"dividePrice":0,"high":798237.4,"amplitude":0.006828,"preClose":800540,"low":792771.7,"week52Low":596421,"pbRate":"1.77","psRate":"3.09","week52High":808029.5,"institutionHeld":0.157,"latestPrice":798119.25,"eps":61900.094,"divideRate":0,"volume":383,"delay":0,"ttmEps":61900.094,"open":798237.4,"prevYearClose":680920,"prevWeekClose":795760,"prevMonthClose":800540,"prevQuarterClose":798441.6,"fiveDayClose":797140,"twentyDayClose":806684,"sixtyDayClose":702179,"earningDate":1746201600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BRK.A\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529726553","title":"突然火了!震盪市中的“避風港”?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529726553","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529726553?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 19:11","pubTimestamp":1745320263,"startTime":"0","endTime":"0","summary":"巴菲特最看重的指标","market":"sg","thumbnail":"https://img3.gelonghui.com/97081-d505de46-640a-40a1-a5d0-c9fe388dfaed.jpg?guru_height=1436&guru_width=2688","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/97081-d505de46-640a-40a1-a5d0-c9fe388dfaed.jpg?guru_height=1436&guru_width=2688"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/2079454","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["LU0157215616.USD","LU0256863811.USD","BK4550","BK4581","LU0048573561.USD","IE00B1BXHZ80.USD","LU0251142724.SGD","IE00BWXC8680.SGD","LU0170899867.USD","LU0251131958.USD","LU1201861249.SGD","LU1074936037.SGD","159222","IE00BK4W5L77.USD","LU0787776722.HKD","IE0034235303.USD","IE000M9KFDE8.USD","IE00B775SV38.USD","BK4176","LU0149725797.USD","LU0234570918.USD","IE00BJLML261.HKD","LU0154236417.USD","BK4585","LU0742534661.SGD","IE00BKDWB100.SGD","IE00BK4W5M84.HKD","LU0980610538.SGD","LU1914381329.SGD","BK4534","LU1571399168.USD","LU0053666078.USD","LU0130102774.USD","BK4533","LU1366333091.USD","LU0683600562.USD","LU0971096721.USD","BK4588","LU0417517546.SGD","LU0648001328.SGD","IE00B1XK9C88.USD","LU0640476718.USD","LU0234572021.USD","LU1363072403.SGD","LU1280957306.USD","IE00B3S45H60.SGD","BRK.A"],"gpt_icon":1},{"id":"2529398599","title":"伯克希爾4月21日成交額為3.92億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529398599","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529398599?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 09:17","pubTimestamp":1745284679,"startTime":"0","endTime":"0","summary":"美东时间2025年4月21日,伯克希尔成交额为3.92亿美元,成交额较昨日增加74.39%,当日成交量为513.00股。伯克希尔于2025年4月21日跌2.36%,报760489.0美元,该股过去5个交易日跌3.0%,年初至今涨11.69%,过去60日涨10.31%。公司的核心业务是保险,主要通过Geico、伯克希尔哈撒韦再保险集团和伯克希尔哈撒韦主保险集团运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422091802a461bc19&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422091802a461bc19&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B3S45H60.SGD","IE00B1BXHZ80.USD","LU0157215616.USD","LU0648001328.SGD","LU1280957306.USD","LU0787776722.HKD","IE00BK4W5M84.HKD","IE00BK4W5L77.USD","LU1914381329.SGD","LU1571399168.USD","LU0256863811.USD","IE00B775SV38.USD","BK4581","LU0048573561.USD","IE000M9KFDE8.USD","LU0980610538.SGD","LU0251131958.USD","LU1074936037.SGD","LU1201861249.SGD","IE00B1XK9C88.USD","LU0640476718.USD","IE00BKDWB100.SGD","LU1366333091.USD","IE0034235303.USD","LU0742534661.SGD","LU0971096721.USD","BK4550","LU1363072403.SGD","LU0053666078.USD","BK4534","BRK.B","LU0130102774.USD","IE00BWXC8680.SGD","LU0683600562.USD","BK4585","LU0234572021.USD","BK4533","LU0154236417.USD","IE00BJLML261.HKD","LU0251142724.SGD","BK4588","BRK.A","LU0149725797.USD","BK4176","LU0170899867.USD","LU0234570918.USD","LU0417517546.SGD"],"gpt_icon":1},{"id":"1109346424","title":"沃倫·巴菲特談市場極端行為:冷靜者終將受益","url":"https://stock-news.laohu8.com/highlight/detail?id=1109346424","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109346424?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 09:53","pubTimestamp":1745200435,"startTime":"0","endTime":"0","summary":"在剧烈波动的市场环境中,沃伦·巴菲特给投资者的建议在当下显得尤为正确:保持冷静,你终将获得长期回报。只是人们在市场中表现出极端行为。\"巴菲特在1997年伯克希尔哈撒韦年会上如是说。当前市场动荡由特朗普宣布并暂缓实施\"一代人以来最高关税\"引发。这是持有一流企业、规避市场风险的关键。过去一年,巴菲特采取积极防御策略,减持了其两大重仓股苹果和美国银行。\"巴菲特如是说。","market":"us","thumbnail":"https://static.tigerbbs.com/1e152604a758586cf70e9ccdd654d17d","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/1e152604a758586cf70e9ccdd654d17d"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRK.B","BRK.A"],"gpt_icon":1},{"id":"2528093539","title":"巴菲特你學不會","url":"https://stock-news.laohu8.com/highlight/detail?id=2528093539","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528093539?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 21:37","pubTimestamp":1744983420,"startTime":"0","endTime":"0","summary":"今年,随着美股大跌,巴菲特“股神”的含金量一直在提升。全球千亿美元身家的大佬,比如黄仁勋,马斯克等,身家都大幅缩水,而巴菲特的身家在逆势上涨。是巴菲特选股很厉害吗?模仿巴菲特,最难的不是投资选股,而是普通人没有浮存金这样低廉的杠杆可以用。巴菲特把股债动态平衡玩得出神入化,越是大牛市的顶点,他的现金就越多。你如果看好伯克希尔,就在场内买入股票,成为它的股东;如果觉得巴菲特垃圾,那就场内卖出股票。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/zmt/2025-04-18/doc-inetrfqm7740463.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1571399168.USD","BRK.B","LU0234572021.USD","LU0971096721.USD","BK4581","LU0048573561.USD","LU0417517546.SGD","LU1366333091.USD","IE00B1BXHZ80.USD","IE00BK4W5L77.USD","LU0149725797.USD","LU0154236417.USD","LU0053666078.USD","BK4176","BK4534","IE00BKDWB100.SGD","LU0251142724.SGD","BK4550","IE00B775SV38.USD","LU0648001328.SGD","LU0787776722.HKD","LU1914381329.SGD","BK4585","LU0683600562.USD","LU0640476718.USD","LU0130102774.USD","LU1074936037.SGD","IE00B3S45H60.SGD","IE00BWXC8680.SGD","LU0170899867.USD","LU0980610538.SGD","BK4533","LU0234570918.USD","LU0251131958.USD","IE000M9KFDE8.USD","IE00BK4W5M84.HKD","LU1201861249.SGD","LU1280957306.USD","LU1363072403.SGD","LU0742534661.SGD","IE0034235303.USD","LU0157215616.USD","IE00BJLML261.HKD","LU0256863811.USD","IE00B1XK9C88.USD","BRK.A","BK4588"],"gpt_icon":1},{"id":"2528701560","title":"伯克希爾4月17日成交額為2.25億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528701560","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528701560?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 09:18","pubTimestamp":1744939088,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日,伯克希尔成交额为2.25亿美元,成交额较昨日减少39.17%,当日成交量为288.00股。伯克希尔于2025年4月17日涨0.59%,报778832.77美元,该股过去5个交易日涨0.62%,年初至今涨14.38%,过去60日涨12.63%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-04-17|2.25亿|-39.17%|288.00|#|2025-04-16|3.69亿|16.41%|471.00|#|2025-04-15|3.17亿|-45.58%|397.00|#|2025-04-14|5.83亿|17.78%|731.00|#|2025-04-11|4.95亿|7.53%|635.00|伯克希尔·哈撒韦是一家控股公司,旗下拥有广泛的子公司,从事多种不同业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418091813a6bea566&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418091813a6bea566&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0048573561.USD","LU0251142724.SGD","IE00B3S45H60.SGD","LU0787776722.HKD","IE0034235303.USD","BK4585","LU0234572021.USD","LU1363072403.SGD","LU0417517546.SGD","IE00BK4W5M84.HKD","LU0971096721.USD","IE00B1XK9C88.USD","IE00B1BXHZ80.USD","BRK.A","LU0648001328.SGD","BRK.B","IE00BKDWB100.SGD","LU0053666078.USD","LU0170899867.USD","LU1571399168.USD","LU1366333091.USD","IE00BJLML261.HKD","LU0234570918.USD","BK4533","LU1914381329.SGD","IE000M9KFDE8.USD","LU1201861249.SGD","IE00BWXC8680.SGD","LU0256863811.USD","LU0130102774.USD","BK4550","LU0149725797.USD","LU0980610538.SGD","LU0640476718.USD","BK4588","LU1074936037.SGD","LU0251131958.USD","BK4581","LU1280957306.USD","LU0154236417.USD","BK4534","LU0683600562.USD","IE00BK4W5L77.USD","LU0157215616.USD","BK4176","LU0742534661.SGD","IE00B775SV38.USD"],"gpt_icon":1},{"id":"2528756857","title":"【美股七巨頭收盤播報|英偉達收跌將近2.9%,本週累跌超8.5%、Meta跌超8.8%、亞馬遜跌超6.6%】週四,美國科技股七巨頭指數跌0.77%,報133.87點,週一至週四累計下跌5.06%,美股將於週五休市。英偉達收跌2.87%,谷歌A跌1.38%,微軟跌1.03%,亞馬遜跌0.98%,Meta Platforms跌0.17%,特斯拉跌0.07%,蘋果則收漲1.37%。週一至週四,英偉達累計下跌8.51%,Meta跌7.74%,亞馬遜跌6.63%,微軟跌5.32%,特斯拉跌4.34%,谷歌A跌3.81%,蘋果跌0.61%。此外,禮來製藥收漲14.3%,巴菲特旗下伯克希爾哈撒韋B類股漲0.34%,臺積電ADR在業績發佈日漲0.05%——本週已累跌3.40%,AMD則跌0.97%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528756857","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528756857?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 04:20","pubTimestamp":1744921223,"startTime":"0","endTime":"0","summary":"周四,美国科技股七巨头指数跌0.77%,报133.87点,周一至周四累计下跌5.06%,美股将于周五休市。英伟达收跌2.87%,谷歌A跌1.38%,微软跌1.03%,亚马逊跌0.98%,Meta Platforms跌0.17%,特斯拉跌0.07%,苹果则收涨1.37%。周一至周四,英伟达累计下跌8.51%,Meta跌7.74%,亚马逊跌6.63%,微软跌5.32%,特斯拉跌4.34%,谷歌A跌3.81%,苹果跌0.61%。此外,礼来制药收涨14.3%,巴菲特旗下伯克希尔哈撒韦B类股涨0.34%,台积电ADR在业绩发布日涨0.05%——本周已累跌3.40%,AMD则跌0.97%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/18042049640298.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0957808578.USD","LU1366333091.USD","IE00BJTD4N35.SGD","META","LU1674673428.USD","LU1629891620.HKD","GFS","MACW.SI","NVDS.UK","NVIW.SI","NVD2.UK","03145","LU0265550359.USD","NVDS","TSYW.SI","NVDD","XMAG","NVD3.UK","LU1059921491.USD","USAW.SI","3NVD.UK","AMZN","01477","BK4516","LU2357125470.USD","2NVD.UK","LU1951200564.SGD","NVDA","TSLL","NVDU","NVDY","IE00B1BXHZ80.USD","LU1564329032.USD","LU1691799644.USD","LU0557290698.USD","SNVD.UK","LU0971096721.USD","BRK.A"],"gpt_icon":0},{"id":"2528818557","title":"伯克希爾4月16日成交額為3.69億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528818557","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528818557?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 09:17","pubTimestamp":1744852656,"startTime":"0","endTime":"0","summary":"美东时间2025年4月16日,伯克希尔成交额为3.69亿美元,成交额较昨日增加16.41%,当日成交量为471.00股。伯克希尔于2025年4月16日跌2.3%,报774261.0美元,该股过去5个交易日跌0.53%,年初至今涨13.71%,过去60日涨10.21%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-04-16|3.69亿|16.41%|471.00|#|2025-04-15|3.17亿|-45.58%|397.00|#|2025-04-14|5.83亿|17.78%|731.00|#|2025-04-11|4.95亿|7.53%|635.00|#|2025-04-10|4.60亿|-31.79%|598.00|伯克希尔·哈撒韦是一家控股公司,旗下拥有广泛的子公司,从事多种不同业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417091746a45bc580&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417091746a45bc580&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0683600562.USD","BRK.A","IE000M9KFDE8.USD","IE00BKDWB100.SGD","LU0149725797.USD","IE00BK4W5M84.HKD","LU1074936037.SGD","LU1366333091.USD","LU0417517546.SGD","LU1571399168.USD","IE00BK4W5L77.USD","IE00B1BXHZ80.USD","LU1201861249.SGD","BK4550","LU0170899867.USD","BK4581","LU0980610538.SGD","LU0234572021.USD","LU0130102774.USD","IE00B775SV38.USD","IE0034235303.USD","BK4534","LU0256863811.USD","LU0154236417.USD","BK4585","LU0053666078.USD","BRK.B","LU0640476718.USD","LU0251131958.USD","IE00B3S45H60.SGD","IE00BJLML261.HKD","LU0648001328.SGD","IE00BWXC8680.SGD","LU0742534661.SGD","LU0234570918.USD","LU0048573561.USD","LU1280957306.USD","LU1363072403.SGD","LU0787776722.HKD","LU0971096721.USD","IE00B1XK9C88.USD","LU0157215616.USD","BK4176","LU1914381329.SGD","LU0251142724.SGD","BK4533","BK4588"],"gpt_icon":1},{"id":"2528241022","title":"全球富豪財富“大蒸發”,巴菲特財富不減反增!","url":"https://stock-news.laohu8.com/highlight/detail?id=2528241022","media":"天天基金网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528241022?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 19:18","pubTimestamp":1744802301,"startTime":"0","endTime":"0","summary":"在前十大富豪中,实现财富增长的富豪仅有“股神”巴菲特,今年至今资产变动为正,达到了惊人的233亿美元!近年来,美股的高估值是巴菲特频频减持的主要原因,巴菲特此前多次表示,美股缺乏良好的投资机会,因此持有了大量现金。2022年一季度开始,巴菲特大量买入能源行业上市公司。2024年全年伯克希尔公司营业收入达3714亿美元,上年同期为3645亿美元,同比增长1.9%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417002129a6bcc997&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417002129a6bcc997&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0256863811.USD","LU1074936037.SGD","BK4533","IE00BK4W5M84.HKD","BRK.B","LU0648001328.SGD","BK4581","LU0053666078.USD","LU0234570918.USD","LU0980610538.SGD","IE00B775SV38.USD","LU0154236417.USD","LU0971096721.USD","IE0034235303.USD","LU0170899867.USD","BK4550","BK4176","LU0417517546.SGD","BK4534","LU1366333091.USD","IE00BWXC8680.SGD","LU0234572021.USD","LU1280957306.USD","LU1201861249.SGD","LU0048573561.USD","LU0640476718.USD","IE00B3S45H60.SGD","IE00B1XK9C88.USD","LU1363072403.SGD","BK4588","IE00BK4W5L77.USD","LU0149725797.USD","LU1571399168.USD","LU0251131958.USD","LU1914381329.SGD","LU0251142724.SGD","IE00BKDWB100.SGD","IE000M9KFDE8.USD","IE00BJLML261.HKD","LU0130102774.USD","LU0742534661.SGD","IE00B1BXHZ80.USD","LU0683600562.USD","BK4585","LU0787776722.HKD","LU0157215616.USD","BRK.A"],"gpt_icon":1},{"id":"2527258025","title":"四月的煙雨,飄搖的華爾街","url":"https://stock-news.laohu8.com/highlight/detail?id=2527258025","media":"远川投资评论","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527258025?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 15:01","pubTimestamp":1744786860,"startTime":"0","endTime":"0","summary":"四月以来的美股,像极了一个不稳定的新兴市场。 从美东时间4月2日特朗普宣布向所有贸易伙伴征收“对等关税“,到七天之后的 4 月 9 日又宣布暂停大部分“对等关税”,再到豁免的语焉不详、谈判预期的摇摆反复,全球市场在贸易体系的不确定性里出现罕见波动。几个月前还在“美国例外论”里岁月静好的美国资产更是处在漩涡中心,股债汇全面震荡。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/2025-04-16/doc-inetiwew3427910.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0130102774.USD","LU0154236417.USD","IE00BKDWB100.SGD","LU0234572021.USD","LU0170899867.USD","LU1571399168.USD","BK4581","IE0034235303.USD","LU0234570918.USD","IE000M9KFDE8.USD","IE00BWXC8680.SGD","IE00BJLML261.HKD","BRK.B","LU0787776722.HKD","BRK.A","IE00BK4W5L77.USD","LU0251142724.SGD","LU0048573561.USD","LU0648001328.SGD","LU0971096721.USD","IE00B3S45H60.SGD","LU0683600562.USD","LU0251131958.USD","BK4550","LU0742534661.SGD","IE00BK4W5M84.HKD","LU0157215616.USD","BK4585","LU0053666078.USD","LU1074936037.SGD","LU1201861249.SGD","LU1914381329.SGD","BK4145","LU0980610538.SGD","BK4534","LU0256863811.USD","LU1366333091.USD","IE00B1XK9C88.USD","IE00B775SV38.USD","LU1363072403.SGD","BK4176","WTO","BK4533","LU0640476718.USD","LU0149725797.USD","BK4588","LU1280957306.USD","IE00B1BXHZ80.USD","LU0417517546.SGD"],"gpt_icon":1},{"id":"2527415823","title":"大幅跑贏標普500,巴菲特如何應對關稅衝擊?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527415823","media":"财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527415823?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 19:57","pubTimestamp":1744718220,"startTime":"0","endTime":"0","summary":"近期,美国宣布“对等关税”举措引发全球贸易冲突,令全球金融市场动荡不安。值得关注的是,在美国总统特朗普关税政策影响华尔街之际,伯克希尔股价大幅跑赢标普500指数。具体来看,继2024年第二季度减持近50%的苹果股票后,巴菲特于第三季度再次减持25%的苹果股票。2024年5月4日,巴菲特在股东大会直播中,回应了减持苹果股票问题。从市场情况来看,自特朗普宣布关税政策后,苹果、美国银行的股价出现两位数百分比跌幅。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-04-15/doc-inethcvu0967133.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-04-15/doc-inethcvu0967133.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SDS","IE00BKDWB100.SGD","BRK.A","OEX","LU1914381329.SGD","IE00BWXC8680.SGD",".SPX","161125","LU0053666078.USD","BK4176","LU0130102774.USD","LU0787776722.HKD","LU0170899867.USD","LU0157215616.USD","BK4581","LU0971096721.USD","SPY","LU1363072403.SGD","IE00BJLML261.HKD","LU0234572021.USD","BK4550","BK4534","VOO","ESmain","LU0648001328.SGD","LU0251131958.USD","IVV","SSO","LU1280957306.USD","OEF","LU0154236417.USD","BK4585","IE00B1BXHZ80.USD","BRK.B","LU1201861249.SGD","IE00BK4W5M84.HKD","LU0048573561.USD","LU0742534661.SGD","SH","IE00B1XK9C88.USD","LU0980610538.SGD","LU0256863811.USD","LU0683600562.USD","IE00B775SV38.USD","BK4588","BK4504","LU0149725797.USD","LU0251142724.SGD"],"gpt_icon":1},{"id":"2527621107","title":"五一假期將至!下下週上4休5,A股休市日曆出爐,巴菲特股東大會3日舉行,今年神奇躲過美股“股災”","url":"https://stock-news.laohu8.com/highlight/detail?id=2527621107","media":"热点快报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527621107?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 10:57","pubTimestamp":1744685868,"startTime":"0","endTime":"0","summary":"五一小长假将至,“下下周上4休5”冲上热搜。期间美国股市正常开市,备受关注的巴菲特股东大会将于5月3日在美国奥马哈市举行。2025年年初以来,美股市场大幅下挫,科技股遭遇重挫,纳斯达克指数跌入技术性熊市。巴菲特躲过了“股灾”。旅游市场方面,“五一”出行预订高峰期已至。专家分析,在上半年的假期中,除春节假期外,“五一”的假期时间最长,且气候温暖舒适,积攒着游客们上半年的主要出游需求。","market":"hk","thumbnail":"https://imgcloud.jrjimg.cn/2025/04/20250415105417587.png","type":0,"news_type":0,"thumbnails":["https://imgcloud.jrjimg.cn/2025/04/20250415105417587.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/15105749541452.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1201861249.SGD","IE000M9KFDE8.USD","LU0234570918.USD","BK4533","IE00BWXC8680.SGD","LU0417517546.SGD","159982","LU0640476718.USD","BK4581","IE00B775SV38.USD","LU0130102774.USD","LU0787776722.HKD","LU1074936037.SGD","LU1366333091.USD","LU0256863811.USD","LU0648001328.SGD","LU1363072403.SGD","BK4176","LU0154236417.USD","LU0149725797.USD","LU0234572021.USD","LU1914381329.SGD","LU0053666078.USD","IE00B1BXHZ80.USD","BRK.A","IE00BKDWB100.SGD","LU0971096721.USD","BRK.B","IE0034235303.USD","LU0048573561.USD","LU0742534661.SGD","LU0980610538.SGD","LU1280957306.USD","BK4588","399300","LU0170899867.USD","LU0251142724.SGD","IE00BJLML261.HKD","IE00B1XK9C88.USD","IE00BK4W5M84.HKD","LU1571399168.USD","BK4534","LU0157215616.USD","BK4585","IE00BK4W5L77.USD","IE00B3S45H60.SGD","LU0251131958.USD","LU0683600562.USD","BK4550"],"gpt_icon":1},{"id":"2527146750","title":"【美股七巨頭|蘋果收漲2.2%,谷歌A漲超1.2%,Meta則跌超2.2%】週一,美國科技股七巨頭指數高開低走,最終收漲0.18%,報141.26點。蘋果公司收漲2.21%,谷歌A漲1.23%,特斯拉漲0.02%,微軟則收跌0.16%,英偉達跌0.2%,亞馬遜跌1.48%,Meta Platforms跌2.22%。此外,禮來製藥收漲3%,AMD漲1.18%,巴菲特旗下伯克希爾哈撒韋B類股漲1.03%,臺積電ADR則收跌0.79%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527146750","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527146750?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 04:09","pubTimestamp":1744661351,"startTime":"0","endTime":"0","summary":"周一,美国科技股七巨头指数高开低走,最终收涨0.18%,报141.26点。苹果公司收涨2.21%,谷歌A涨1.23%,特斯拉涨0.02%,微软则收跌0.16%,英伟达跌0.2%,亚马逊跌1.48%,Meta Platforms跌2.22%。此外,礼来制药收涨3%,AMD涨1.18%,巴菲特旗下伯克希尔哈撒韦B类股涨1.03%,台积电ADR则收跌0.79%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/15040949536917.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NVDS.UK","META","BK4554","NVDS","XMAG","AAPL","LU1814569148.SGD","LU2097344431.USD","NVIW.SI","LU0006306889.USD","LU0683600562.USD","BK4548","LU2087625088.SGD","2NVD.UK","01477","IE00BWXC8680.SGD","LU0672654240.SGD","NVDU","NVD3.UK","LU0234572021.USD","03145","LU1267930573.SGD","LU0130518102.USD","LU2097344357.USD","TSLL","LU1069344957.HKD","SNVD.UK","BRK.A","NVDY","USAW.SI","NVD2.UK","BK4549","TSYW.SI","GOOG","GFS","NVDD","MACW.SI","3NVD.UK","GOOGL"],"gpt_icon":0},{"id":"2527120105","title":"宣佈告別,“中國巴菲特”暫停投資佈道的祕密","url":"https://stock-news.laohu8.com/highlight/detail?id=2527120105","media":"家电网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527120105?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 18:09","pubTimestamp":1744625340,"startTime":"0","endTime":"0","summary":"尽管未明确“离开”二字,但字里行间透露出暂别之意。消息公布后迅速引发热议,网友留言“感恩遇见”。实际上,就在宣布离开的两天前,段永平陆续贴出了5张交割单,公布自己的“实战记录”,分别卖出英伟达、苹果、台积电、谷歌以及腾讯的认沽期权。此前一个月,他刚因美股大跌前“空仓逃顶”引发关注,此次迅速转向抄底,展现了段永平灵活调仓的风格。","market":"hk","thumbnail":"https://k.sinaimg.cn/n/finance/transform/133/w550h383/20250414/230b-05b340208b152e3439da8ec229c46f08.png/w120h90l50t1a83.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/finance/transform/133/w550h383/20250414/230b-05b340208b152e3439da8ec229c46f08.png/w120h90l50t1a83.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/digi/elec/2025-04-15/detail-inetcuqm8120940.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/digi/elec/2025-04-15/detail-inetcuqm8120940.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["IE00BK4W5M84.HKD","LU0234570918.USD","LU0256863811.USD","LU1914381329.SGD","BK4534","LU0048573561.USD","LU0980610538.SGD","IE00B1XK9C88.USD","LU0154236417.USD","IE00BWXC8680.SGD","LU0053666078.USD","LU0742534661.SGD","LU0130102774.USD","BK4585","IE00B775SV38.USD","BK4176","LU1280957306.USD","LU1363072403.SGD","LU1074936037.SGD","BRK.A","LU0640476718.USD","BK4550","IE000M9KFDE8.USD","IE00B3S45H60.SGD","LU0971096721.USD","LU0251131958.USD","IE00BKDWB100.SGD","LU0787776722.HKD","IE00B1BXHZ80.USD","LU1571399168.USD","IE00BK4W5L77.USD","LU1366333091.USD","IE00BJLML261.HKD","BK4588","LU0149725797.USD","BK4533","LU1201861249.SGD","LU0683600562.USD","LU0170899867.USD","LU0251142724.SGD","IE0034235303.USD","LU0417517546.SGD","LU0648001328.SGD","LU0234572021.USD","LU0157215616.USD","BK4581"],"gpt_icon":1},{"id":"1163883349","title":"巴菲特如何應對歷次市場危機?","url":"https://stock-news.laohu8.com/highlight/detail?id=1163883349","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163883349?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 15:40","pubTimestamp":1744616446,"startTime":"0","endTime":"0","summary":"手握史上最高现金储备进入2025年的沃伦·巴菲特,如今正面临一场惨烈的市场崩盘与极端波动——而这恰恰是他以\"化危为机\"著称的战场环境。尽管巴菲特反对择时交易,也坦承无力预测短期趋势,但他在当前市场动荡前的布局显得格外具有先见之明。新冠疫情冲击2021年全球因新冠疫情停摆时,巴菲特本已准备好大举出击。\"巴菲特在2021年表示,\"能以相当规模的资金持续回购,实属难得机遇。","market":"us","thumbnail":"https://static.tigerbbs.com/c1b9fef028787bba142fa31212ae49d2","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c1b9fef028787bba142fa31212ae49d2"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRK.B","BRK.A"],"gpt_icon":1},{"id":"1147247630","title":"巴菲特宣佈發行900億日元債券,分析認為將加倉買日股","url":"https://stock-news.laohu8.com/highlight/detail?id=1147247630","media":"sina","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147247630?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 15:16","pubTimestamp":1744614984,"startTime":"0","endTime":"0","summary":"近日,“股神”巴菲特旗下的伯克希尔·哈撒韦公司宣布发行900亿日元债券,在市场动荡的背景下,此次债券发售受到高度关注,因为伯克希尔筹集的资金可能被用于增持日本公司的股份。对此有分析人士指出,通过日元债融资实施“借日元买日股”的策略,被市场解读为巴菲特深度布局日本产业的标志性手法,发行规模或将成为判断其加仓力度的风向标。","market":"us","thumbnail":"https://static.tigerbbs.com/9beffeecb928009bf6287e307899ffe3","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/9beffeecb928009bf6287e307899ffe3"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-04-14/doc-inetaxkv8484498.shtml","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BRK.B","N225.JP","BRK.A"],"gpt_icon":0},{"id":"2527736839","title":"全球市場動盪期巴菲特再出手,900億日元債或為抄底日本蓄力","url":"https://stock-news.laohu8.com/highlight/detail?id=2527736839","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527736839?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 13:21","pubTimestamp":1744608094,"startTime":"0","endTime":"0","summary":"在全球市场因关税争端及经济衰退阴云陷入剧烈震荡之际,股神巴菲特的伯克希尔-哈撒韦公司于当地时间4月11日完成一笔900亿日元的日元债券发行。市场分析人士指出,此次融资或为增持日本核心资产储备弹药。自2019年首度发行4300亿日元债以来,伯克希尔持续深耕日本市场,凭借AAA信用评级获取低成本资金,并通过重仓五大商社构建战略布局。","market":"us","thumbnail":"https://imgcloud.jrjimg.cn/2025/04/20250414132110331.png","type":0,"news_type":0,"thumbnails":["https://imgcloud.jrjimg.cn/2025/04/20250414132110331.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.jrj.com.cn/2025/04/14132149516068.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0251131958.USD","BK4585","LU0417517546.SGD","IE00BK4W5M84.HKD","BK4581","LU1201861249.SGD","LU0234572021.USD","IE00B1XK9C88.USD","BRK.A","BK4534","IE00BJLML261.HKD","LU0170899867.USD","LU0053666078.USD","LU1074936037.SGD","LU0251142724.SGD","LU0648001328.SGD","LU0157215616.USD","LU0256863811.USD","IE00B775SV38.USD","BK4533","IE00B3S45H60.SGD","LU1914381329.SGD","LU0683600562.USD","LU0149725797.USD","LU0980610538.SGD","LU0154236417.USD","IE00BWXC8680.SGD","LU0234570918.USD","IE00BKDWB100.SGD","IE00B1BXHZ80.USD","LU0048573561.USD","LU0971096721.USD","BK4588","LU1363072403.SGD","IE000M9KFDE8.USD","BK4550","LU0742534661.SGD","LU0130102774.USD","IE0034235303.USD","LU0640476718.USD","LU1366333091.USD","BRK.B","IE00BK4W5L77.USD","LU1280957306.USD","BK4176","LU1571399168.USD","LU0787776722.HKD"],"gpt_icon":1},{"id":"2527799830","title":"巴菲特堅持發日債 規模卻創歷史新低","url":"https://stock-news.laohu8.com/highlight/detail?id=2527799830","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527799830?lang=zh_tw&edition=fundamental","pubTime":"2025-04-13 23:53","pubTimestamp":1744559612,"startTime":"0","endTime":"0","summary":"4月11日,巴菲特旗下的伯克希尔·哈撒韦公司在日本成功发行了900亿日元的债券,这是该公司有史以来规模最小的一笔日元债券交易。相较于2024年10月巴菲特曾大手笔发行2818亿日元债,本次发债规模低了不少。有日本分析人士指出,通过日元债融资实施“借日元买日股”的策略,被市场解读为巴菲特深度布局日本产业的标志性手法,日元债发行规模或将成为判断其加仓力度的风向标。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041323533894d41e15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041323533894d41e15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0154236417.USD","IE00B3S45H60.SGD","LU1201861249.SGD","LU0417517546.SGD","LU1366333091.USD","IE00BK4W5M84.HKD","LU0640476718.USD","LU0170899867.USD","IE00BJLML261.HKD","LU0130102774.USD","IE00BK4W5L77.USD","LU0251142724.SGD","LU1363072403.SGD","IE00BWXC8680.SGD","LU0742534661.SGD","IE00BKDWB100.SGD","BRK.B","IE000M9KFDE8.USD","LU0234572021.USD","LU0256863811.USD","LU1914381329.SGD","LU1074936037.SGD","LU0053666078.USD","BK4588","LU0980610538.SGD","BK4176","LU1280957306.USD","LU0048573561.USD","LU0251131958.USD","BK4533","LU0234570918.USD","LU0157215616.USD","LU1571399168.USD","IE0034235303.USD","BK4581","IE00B1BXHZ80.USD","BK4550","LU0787776722.HKD","IE00B775SV38.USD","BK4534","LU0149725797.USD","LU0971096721.USD","LU0648001328.SGD","BRK.A","IE00B1XK9C88.USD","BK4585","LU0683600562.USD"],"gpt_icon":1},{"id":"2527964731","title":"發行900億日元債券,巴菲特為何此時出手?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527964731","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527964731?lang=zh_tw&edition=fundamental","pubTime":"2025-04-13 21:45","pubTimestamp":1744551900,"startTime":"0","endTime":"0","summary":"在全球市场因对关税和经济衰退的担忧摇摆不定之际,巴菲特出手了。当地时间4月11日,美国证券交易委员会披露的文件显示,“股神”沃伦·巴菲特旗下伯克希尔·哈撒韦公司定价发行了总额为900亿日元的6笔日元债券。自2019年进入日本市场以来,伯克希尔利用日元债务为购买日本股票融资的策略,被市场解读为巴菲特深度布局日本产业的标志性手法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250413214724a4578652&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250413214724a4578652&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0256863811.USD","IE000M9KFDE8.USD","BK4176","LU1914381329.SGD","BK4581","LU0130102774.USD","LU0251131958.USD","IE00BK4W5M84.HKD","LU0648001328.SGD","LU0048573561.USD","LU0170899867.USD","LU0640476718.USD","BK4585","IE00B3S45H60.SGD","IE00BKDWB100.SGD","IE00BWXC8680.SGD","LU0154236417.USD","BK4588","LU1363072403.SGD","LU0234572021.USD","LU0053666078.USD","LU1571399168.USD","IE00B1BXHZ80.USD","LU0251142724.SGD","BK4534","IE00BJLML261.HKD","LU0234570918.USD","BK4533","LU1366333091.USD","BRK.A","LU0787776722.HKD","IE00B775SV38.USD","LU0157215616.USD","LU0980610538.SGD","LU0149725797.USD","LU0683600562.USD","IE00B1XK9C88.USD","LU1074936037.SGD","LU1280957306.USD","LU0742534661.SGD","LU0971096721.USD","BK4550","BRK.B","LU1201861249.SGD","LU0417517546.SGD","IE00BK4W5L77.USD","IE0034235303.USD"],"gpt_icon":1},{"id":"2527493688","title":"重要信號!巴菲特再出手","url":"https://stock-news.laohu8.com/highlight/detail?id=2527493688","media":"财经早餐","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527493688?lang=zh_tw&edition=fundamental","pubTime":"2025-04-13 06:46","pubTimestamp":1744497981,"startTime":"0","endTime":"0","summary":"在此背景下,巴菲特再次成为全球投资者关注的焦点。在今年2月发布的致股东信中,巴菲特便已预告称,伯克希尔对日本五大商社的持股比例将有所增加。在今年的股东信中,巴菲特还预期,伯克希尔2025年从日本投资中获得的股息收入将达到约8.12亿美元,而日元债的利息成本约为1.35亿美元。截至本周二,巴菲特在彭博社全球富豪榜上排名第四,净资产约1540亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250413064818a4572d77&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250413064818a4572d77&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0256863811.USD","IE000M9KFDE8.USD","BK4176","LU1914381329.SGD","BK4581","LU0130102774.USD","LU0251131958.USD","IE00BK4W5M84.HKD","LU0648001328.SGD","LU0048573561.USD","LU0170899867.USD","LU0640476718.USD","BK4585","IE00B3S45H60.SGD","IE00BKDWB100.SGD","IE00BWXC8680.SGD","LU0154236417.USD","BK4588","LU1363072403.SGD","LU0234572021.USD","LU0053666078.USD","LU1571399168.USD","IE00B1BXHZ80.USD","LU0251142724.SGD","BK4534","IE00BJLML261.HKD","LU0234570918.USD","BK4533","LU1366333091.USD","BRK.A","LU0787776722.HKD","IE00B775SV38.USD","LU0157215616.USD","LU0980610538.SGD","LU0149725797.USD","LU0683600562.USD","IE00B1XK9C88.USD","LU1074936037.SGD","LU1280957306.USD","LU0742534661.SGD","LU0971096721.USD","BK4550","BRK.B","LU1201861249.SGD","LU0417517546.SGD","IE00BK4W5L77.USD","IE0034235303.USD"],"gpt_icon":1},{"id":"2526602203","title":"美國股神,突然出手!為何發行日元債券?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526602203","media":"大众证券报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526602203?lang=zh_tw&edition=fundamental","pubTime":"2025-04-12 19:59","pubTimestamp":1744459170,"startTime":"0","endTime":"0","summary":"在全球市场因对关税和经济衰退的担忧摇摆不定之际,当地时间11日,美国著名投资人沃伦·巴菲特旗下投资机构伯克希尔-哈撒韦公司发行了一笔总额900亿日元债券。近期,因市场大幅波动,日本多家公司取消了债券发售。分析认为,伯克希尔此次债券发售筹集的资金可能被用于增持日本公司的股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412203847a456ec0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412203847a456ec0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4534","BK4588","IE00B775SV38.USD","LU0648001328.SGD","LU0256863811.USD","IE00BK4W5M84.HKD","BK4581","LU0053666078.USD","IE00B1BXHZ80.USD","IE00B3S45H60.SGD","LU1914381329.SGD","IE00BJLML261.HKD","LU0048573561.USD","LU0130102774.USD","LU0640476718.USD","LU0742534661.SGD","BRK.B","IE00B1XK9C88.USD","IE00BKDWB100.SGD","LU0683600562.USD","IE00BWXC8680.SGD","LU1366333091.USD","LU0170899867.USD","BK4585","LU0234572021.USD","BK4176","BK4533","LU1280957306.USD","BK4550","LU0980610538.SGD","IE00BK4W5L77.USD","LU1363072403.SGD","LU0157215616.USD","LU0971096721.USD","LU0417517546.SGD","LU0251131958.USD","LU0149725797.USD","LU0251142724.SGD","LU1201861249.SGD","IE000M9KFDE8.USD","BRK.A","LU0234570918.USD","LU0787776722.HKD","IE0034235303.USD","LU0154236417.USD","LU1074936037.SGD","LU1571399168.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":3,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BRK.A\",params:#limit:5,,,undefined,":[{"date":"2025-05-03","symbol":"BRK.A","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746259200000,"name":null,"time":"盤前","dateTimestamp":1746244800000,"actualEps":null},{"market":"US","date":"2025-02-22","symbol":"BRK.A","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1740200400000,"reportTimeType":"pre","actualEps":null},{"date":"2024-11-02","symbol":"BRK.A","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":null,"defaultRemindTime":1730534400000,"name":null,"time":"盤前","dateTimestamp":1730520000000,"actualEps":null},{"market":"US","date":"2024-08-03","symbol":"BRK.A","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1722657600000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-05-04","symbol":"BRK.A","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1714795200000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BRK.A\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BRK.A\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":3,"updateTime":1721707200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BRK.A\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BRK.A","date":"2025-04-30","current":12.955402,"percent":0.644898,"low":-528.028113,"twenty":6.354859,"median":9.546664,"eighty":22.21429,"high":109.144435,"avg":-14.265065,"sd":128.827312,"marketCap":1152965994460},"quantilePoints":[{"date":"2020-05-01","current":5.454101,"twenty":11.847741,"median":17.3014,"eighty":19.675051,"marketCap":444056531352},{"date":"2020-05-08","current":42.929802,"twenty":11.847741,"median":17.3014,"eighty":19.72011,"marketCap":429727317037},{"date":"2020-05-15","current":41.061348,"twenty":11.847741,"median":17.3014,"eighty":19.750785,"marketCap":411024089536},{"date":"2020-05-22","current":42.514518,"twenty":11.847741,"median":17.3014,"eighty":19.785972,"marketCap":425570326424},{"date":"2020-05-29","current":45.070225,"twenty":11.847741,"median":17.3014,"eighty":19.80285,"marketCap":451152950124},{"date":"2020-06-05","current":48.707522,"twenty":11.847741,"median":17.3014,"eighty":19.82695,"marketCap":487562295064},{"date":"2020-06-12","current":43.969905,"twenty":11.847741,"median":17.3014,"eighty":19.850003,"marketCap":440138753292},{"date":"2020-06-19","current":43.768781,"twenty":11.847741,"median":17.3014,"eighty":19.873621,"marketCap":438125494536},{"date":"2020-06-26","current":42.596829,"twenty":11.847741,"median":17.3014,"eighty":19.929378,"marketCap":426394260476},{"date":"2020-07-02","current":43.364862,"twenty":11.847741,"median":17.3014,"eighty":19.951947,"marketCap":434082273612},{"date":"2020-07-10","current":44.369788,"twenty":11.847741,"median":17.3014,"eighty":19.969108,"marketCap":444141579473},{"date":"2020-07-17","current":46.309036,"twenty":11.847741,"median":17.3014,"eighty":19.995355,"marketCap":463553451801},{"date":"2020-07-24","current":47.210811,"twenty":11.847741,"median":17.3014,"eighty":20.07149,"marketCap":472580214197},{"date":"2020-07-31","current":47.524995,"twenty":11.847741,"median":17.3014,"eighty":20.117408,"marketCap":475725204333},{"date":"2020-08-07","current":50.8614,"twenty":11.847741,"median":17.3014,"eighty":20.145973,"marketCap":509122610311},{"date":"2020-08-14","current":22.656243,"twenty":11.847741,"median":17.33264,"eighty":20.218864,"marketCap":503693587941},{"date":"2020-08-21","current":22.282072,"twenty":11.847741,"median":17.355737,"eighty":20.279178,"marketCap":495375031409},{"date":"2020-08-28","current":23.465512,"twenty":11.847741,"median":17.374627,"eighty":20.350638,"marketCap":521685272507},{"date":"2020-09-04","current":23.450127,"twenty":11.847741,"median":17.388332,"eighty":20.422585,"marketCap":521343223343},{"date":"2020-09-11","current":23.41708,"twenty":11.847741,"median":17.407363,"eighty":20.458818,"marketCap":520608526631},{"date":"2020-09-18","current":23.449112,"twenty":11.847741,"median":17.417611,"eighty":20.489375,"marketCap":521320655333},{"date":"2020-09-25","current":22.591692,"twenty":11.847741,"median":17.441326,"eighty":20.536012,"marketCap":502258489080},{"date":"2020-10-02","current":22.70648,"twenty":11.847741,"median":17.468324,"eighty":20.572735,"marketCap":504810452835},{"date":"2020-10-09","current":23.16739,"twenty":11.847741,"median":17.475491,"eighty":20.60521,"marketCap":515057413818},{"date":"2020-10-16","current":22.782797,"twenty":11.847741,"median":17.485988,"eighty":20.624182,"marketCap":506507138791},{"date":"2020-10-23","current":22.858094,"twenty":11.847741,"median":17.514873,"eighty":20.647433,"marketCap":508181141314},{"date":"2020-10-30","current":21.678231,"twenty":11.847741,"median":17.534677,"eighty":20.674749,"marketCap":481950439641},{"date":"2020-11-06","current":22.453226,"twenty":11.847741,"median":17.547368,"eighty":20.72004,"marketCap":499180120227},{"date":"2020-11-13","current":14.887518,"twenty":11.847741,"median":17.547368,"eighty":20.72004,"marketCap":533643074356},{"date":"2020-11-20","current":14.864321,"twenty":11.847741,"median":17.547368,"eighty":20.72004,"marketCap":532811572781},{"date":"2020-11-27","current":15.147749,"twenty":11.847741,"median":17.547368,"eighty":20.72004,"marketCap":542971047107},{"date":"2020-12-04","current":15.132837,"twenty":11.847741,"median":17.547368,"eighty":20.72004,"marketCap":542436533974},{"date":"2020-12-11","current":14.817516,"twenty":11.847741,"median":17.547368,"eighty":20.72004,"marketCap":531133873100},{"date":"2020-12-18","current":14.665114,"twenty":11.847741,"median":17.547368,"eighty":20.72004,"marketCap":525671015270},{"date":"2020-12-24","current":14.826461,"twenty":11.847741,"median":17.547368,"eighty":20.72004,"marketCap":531454507072},{"date":"2020-12-31","current":15.167485,"twenty":11.847741,"median":17.547368,"eighty":20.72004,"marketCap":543678513841},{"date":"2021-01-08","current":15.326598,"twenty":11.847741,"median":17.547368,"eighty":20.72004,"marketCap":549381922824},{"date":"2021-01-15","current":15.274813,"twenty":11.847741,"median":17.547368,"eighty":20.72004,"marketCap":547525661586},{"date":"2021-01-22","current":15.258445,"twenty":11.847741,"median":17.547368,"eighty":20.72004,"marketCap":546938974292},{"date":"2021-01-29","current":14.947217,"twenty":11.847741,"median":17.547368,"eighty":20.72004,"marketCap":535782988305},{"date":"2021-02-05","current":15.412595,"twenty":11.847741,"median":17.547368,"eighty":20.72004,"marketCap":552464470903},{"date":"2021-02-12","current":15.883753,"twenty":11.847741,"median":17.547368,"eighty":20.72004,"marketCap":569353119850},{"date":"2021-02-19","current":15.849556,"twenty":11.847741,"median":17.547368,"eighty":20.72004,"marketCap":568127328886},{"date":"2021-02-26","current":15.801565,"twenty":11.847741,"median":17.547368,"eighty":20.72004,"marketCap":566407113161},{"date":"2021-03-05","current":13.704858,"twenty":11.845491,"median":17.548713,"eighty":20.727983,"marketCap":582744267968},{"date":"2021-03-12","current":14.118137,"twenty":11.845491,"median":17.548713,"eighty":20.727983,"marketCap":600317300098},{"date":"2021-03-19","current":13.638442,"twenty":11.845491,"median":17.548713,"eighty":20.727983,"marketCap":579920203369},{"date":"2021-03-26","current":13.899619,"twenty":11.847741,"median":17.547368,"eighty":20.72004,"marketCap":591025679398},{"date":"2021-04-01","current":13.9801,"twenty":11.847741,"median":17.547368,"eighty":20.72004,"marketCap":594447837381},{"date":"2021-04-09","current":14.370357,"twenty":11.845491,"median":17.548713,"eighty":20.727983,"marketCap":611041929173},{"date":"2021-04-16","current":14.701055,"twenty":11.845491,"median":17.548713,"eighty":20.727983,"marketCap":625103542489},{"date":"2021-04-23","current":14.690804,"twenty":11.845491,"median":17.548713,"eighty":20.727983,"marketCap":624667686552},{"date":"2021-04-30","current":14.839123,"twenty":11.845491,"median":17.545634,"eighty":20.727983,"marketCap":630974331407},{"date":"2021-05-07","current":6.393899,"twenty":11.783825,"median":17.545634,"eighty":20.727983,"marketCap":664824835889},{"date":"2021-05-14","current":6.391501,"twenty":11.695671,"median":17.542415,"eighty":20.727983,"marketCap":664575480807},{"date":"2021-05-21","current":6.324595,"twenty":11.645068,"median":17.542415,"eighty":20.727983,"marketCap":657618786940},{"date":"2021-05-28","current":6.36795,"twenty":11.563452,"median":17.542415,"eighty":20.727983,"marketCap":662126670348},{"date":"2021-06-04","current":6.425751,"twenty":11.488661,"median":17.542415,"eighty":20.727983,"marketCap":668136703102},{"date":"2021-06-11","current":6.299439,"twenty":11.383945,"median":17.542415,"eighty":20.727983,"marketCap":655003030932},{"date":"2021-06-18","current":6.028687,"twenty":11.343158,"median":17.542415,"eighty":20.727983,"marketCap":626850800667},{"date":"2021-06-25","current":6.123205,"twenty":11.253272,"median":17.540389,"eighty":20.727983,"marketCap":636678637612},{"date":"2021-07-02","current":6.137984,"twenty":11.232245,"median":17.537262,"eighty":20.727983,"marketCap":638215267167},{"date":"2021-07-09","current":6.167739,"twenty":11.191586,"median":17.537262,"eighty":20.727983,"marketCap":641309207032},{"date":"2021-07-16","current":6.107754,"twenty":11.144224,"median":17.520735,"eighty":20.727983,"marketCap":635072063751},{"date":"2021-07-23","current":6.123816,"twenty":11.072559,"median":17.502824,"eighty":20.727983,"marketCap":636742092776},{"date":"2021-07-30","current":6.120631,"twenty":10.991545,"median":17.483083,"eighty":20.727983,"marketCap":636410957351},{"date":"2021-08-06","current":6.283341,"twenty":10.968755,"median":17.474251,"eighty":20.727983,"marketCap":653329236670},{"date":"2021-08-13","current":6.160127,"twenty":10.946221,"median":17.426869,"eighty":20.727983,"marketCap":651599755777},{"date":"2021-08-20","current":6.108927,"twenty":10.900344,"median":17.409759,"eighty":20.727983,"marketCap":646183972141},{"date":"2021-08-27","current":6.130861,"twenty":10.877836,"median":17.349258,"eighty":20.727983,"marketCap":648504053326},{"date":"2021-09-03","current":6.032354,"twenty":10.850373,"median":17.30489,"eighty":20.72427,"marketCap":638084323825},{"date":"2021-09-10","current":5.94178,"twenty":10.822377,"median":17.2909,"eighty":20.72427,"marketCap":628503681124},{"date":"2021-09-17","current":5.922096,"twenty":10.808455,"median":17.284507,"eighty":20.72427,"marketCap":626421501556},{"date":"2021-09-24","current":5.94603,"twenty":10.782517,"median":17.266061,"eighty":20.72427,"marketCap":628953181363},{"date":"2021-10-01","current":5.899968,"twenty":10.747613,"median":17.248642,"eighty":20.72427,"marketCap":624080922727},{"date":"2021-10-08","current":6.081553,"twenty":10.727443,"median":17.223893,"eighty":20.72427,"marketCap":643288446124},{"date":"2021-10-15","current":6.082053,"twenty":10.705208,"median":17.200001,"eighty":20.72427,"marketCap":643341320417},{"date":"2021-10-22","current":6.192352,"twenty":10.628378,"median":17.166742,"eighty":20.72427,"marketCap":655008456163},{"date":"2021-10-29","current":6.147792,"twenty":10.458924,"median":17.156019,"eighty":20.72427,"marketCap":650295011763},{"date":"2021-11-05","current":6.165165,"twenty":8.747277,"median":17.136508,"eighty":20.72427,"marketCap":652132652028},{"date":"2021-11-12","current":7.447095,"twenty":8.657516,"median":17.136508,"eighty":20.72427,"marketCap":640331045784},{"date":"2021-11-19","current":7.29701,"twenty":8.58416,"median":17.136508,"eighty":20.72427,"marketCap":627426074004},{"date":"2021-11-26","current":7.376151,"twenty":8.375619,"median":17.134816,"eighty":20.72427,"marketCap":634231000354},{"date":"2021-12-03","current":7.224329,"twenty":8.270206,"median":17.120613,"eighty":20.72427,"marketCap":621176704911},{"date":"2021-12-10","current":7.505747,"twenty":8.194277,"median":17.081688,"eighty":20.72427,"marketCap":645374121258},{"date":"2021-12-17","current":7.647934,"twenty":8.160304,"median":17.061227,"eighty":20.72427,"marketCap":657599964929},{"date":"2021-12-23","current":7.67025,"twenty":8.11616,"median":17.04209,"eighty":20.72427,"marketCap":659518766896},{"date":"2021-12-31","current":7.781937,"twenty":8.052454,"median":16.969158,"eighty":20.72427,"marketCap":669122034349},{"date":"2022-01-07","current":8.308477,"twenty":8.045642,"median":16.90236,"eighty":20.714469,"marketCap":714396083358},{"date":"2022-01-14","current":8.413202,"twenty":8.045642,"median":16.85364,"eighty":20.714469,"marketCap":723400791541},{"date":"2022-01-21","current":7.934002,"twenty":8.041839,"median":16.809566,"eighty":20.714469,"marketCap":682197222660},{"date":"2022-01-28","current":8.131214,"twenty":8.027184,"median":16.768056,"eighty":20.714469,"marketCap":699154329060},{"date":"2022-02-04","current":8.188017,"twenty":8.027184,"median":16.677767,"eighty":20.714469,"marketCap":704038459369},{"date":"2022-02-11","current":8.294232,"twenty":8.027998,"median":16.634063,"eighty":20.704669,"marketCap":713171235331},{"date":"2022-02-18","current":8.177155,"twenty":8.027998,"median":16.489148,"eighty":20.704669,"marketCap":703104527429},{"date":"2022-02-25","current":8.295568,"twenty":8.023703,"median":16.44556,"eighty":20.704669,"marketCap":713286084552},{"date":"2022-03-04","current":8.018498,"twenty":8.003172,"median":16.190407,"eighty":20.704669,"marketCap":720021044649},{"date":"2022-03-11","current":8.036289,"twenty":7.990303,"median":15.974251,"eighty":20.704669,"marketCap":721618543609},{"date":"2022-03-18","current":8.42174,"twenty":7.990303,"median":15.727664,"eighty":20.704669,"marketCap":756230125494},{"date":"2022-03-25","current":8.83389,"twenty":7.990303,"median":15.395429,"eighty":20.704669,"marketCap":793239111736},{"date":"2022-04-01","current":8.658638,"twenty":7.990303,"median":15.340481,"eighty":20.704669,"marketCap":777502402961},{"date":"2022-04-08","current":8.684621,"twenty":7.990303,"median":15.265015,"eighty":20.704669,"marketCap":779835534178},{"date":"2022-04-14","current":8.472848,"twenty":7.990303,"median":15.249453,"eighty":20.704669,"marketCap":760819381483},{"date":"2022-04-22","current":8.271822,"twenty":7.990303,"median":15.17429,"eighty":20.704669,"marketCap":742768295227},{"date":"2022-04-29","current":7.944838,"twenty":7.988929,"median":15.095792,"eighty":20.704669,"marketCap":713406716784},{"date":"2022-05-06","current":8.429964,"twenty":7.988929,"median":15.03063,"eighty":20.704669,"marketCap":704272891248},{"date":"2022-05-13","current":8.192405,"twenty":7.988929,"median":14.996551,"eighty":20.704669,"marketCap":684426289176},{"date":"2022-05-20","current":8.032772,"twenty":7.988929,"median":14.943969,"eighty":20.704669,"marketCap":671089937994},{"date":"2022-05-27","current":8.427403,"twenty":7.988929,"median":14.882089,"eighty":20.704669,"marketCap":704058933459},{"date":"2022-06-03","current":8.220717,"twenty":7.988929,"median":14.850626,"eighty":20.704669,"marketCap":686791597722},{"date":"2022-06-10","current":7.720035,"twenty":7.984137,"median":14.750493,"eighty":20.704669,"marketCap":644962591654},{"date":"2022-06-17","current":7.087167,"twenty":7.951935,"median":14.689371,"eighty":20.704669,"marketCap":592090297892},{"date":"2022-06-24","current":7.348957,"twenty":7.919323,"median":14.635884,"eighty":20.714469,"marketCap":613961241511},{"date":"2022-07-01","current":7.3256,"twenty":7.860584,"median":14.567419,"eighty":20.714469,"marketCap":612009893780},{"date":"2022-07-08","current":7.420447,"twenty":7.826961,"median":14.463218,"eighty":20.714469,"marketCap":619933826725},{"date":"2022-07-15","current":7.358921,"twenty":7.80954,"median":14.233448,"eighty":20.714469,"marketCap":614793703287},{"date":"2022-07-22","current":7.555943,"twenty":7.79002,"median":14.118137,"eighty":20.714469,"marketCap":631253679177},{"date":"2022-07-29","current":7.944324,"twenty":7.761842,"median":13.94988,"eighty":20.714469,"marketCap":663700615899},{"date":"2022-08-05","current":7.723567,"twenty":7.741781,"median":13.69704,"eighty":20.714469,"marketCap":645257685420},{"date":"2022-08-12","current":56.77115,"twenty":7.741781,"median":13.69704,"eighty":20.790477,"marketCap":663938601882},{"date":"2022-08-19","current":56.011788,"twenty":7.741781,"median":13.69704,"eighty":20.810977,"marketCap":655057857494},{"date":"2022-08-26","current":54.63549,"twenty":7.741781,"median":13.69704,"eighty":20.875902,"marketCap":638962050969},{"date":"2022-09-02","current":52.331423,"twenty":7.741781,"median":13.69704,"eighty":20.902336,"marketCap":612015995717},{"date":"2022-09-09","current":53.841973,"twenty":7.741781,"median":13.69704,"eighty":20.954959,"marketCap":629681874478},{"date":"2022-09-16","current":51.838668,"twenty":7.741781,"median":13.69704,"eighty":21.046024,"marketCap":606253226928},{"date":"2022-09-23","current":50.539805,"twenty":7.741781,"median":13.69704,"eighty":21.326616,"marketCap":591063017215},{"date":"2022-09-30","current":50.558176,"twenty":7.741781,"median":13.69704,"eighty":22.149126,"marketCap":591277871597},{"date":"2022-10-07","current":50.759313,"twenty":7.741781,"median":13.69704,"eighty":22.267964,"marketCap":593630169826},{"date":"2022-10-14","current":51.509428,"twenty":7.741781,"median":13.69704,"eighty":22.445417,"marketCap":602402757547},{"date":"2022-10-21","current":53.343372,"twenty":7.741781,"median":13.69704,"eighty":22.579874,"marketCap":623850739869},{"date":"2022-10-28","current":56.516644,"twenty":7.741781,"median":13.69704,"eighty":22.676338,"marketCap":660962149843},{"date":"2022-11-04","current":54.142964,"twenty":7.741781,"median":13.69704,"eighty":22.786707,"marketCap":633201965583},{"date":"2022-11-11","current":-510.986734,"twenty":7.689495,"median":13.584129,"eighty":22.786707,"marketCap":683189263944},{"date":"2022-11-18","current":-511.661465,"twenty":7.658024,"median":13.475187,"eighty":22.786707,"marketCap":684091378081},{"date":"2022-11-25","current":-522.79279,"twenty":7.610522,"median":12.489369,"eighty":22.786707,"marketCap":698973960083},{"date":"2022-12-02","current":-520.97825,"twenty":7.549166,"median":12.374174,"eighty":22.786707,"marketCap":696547919873},{"date":"2022-12-09","current":-505.044519,"twenty":7.498133,"median":12.349565,"eighty":22.786707,"marketCap":675244521890},{"date":"2022-12-16","current":-495.081112,"twenty":7.446538,"median":12.297332,"eighty":22.786707,"marketCap":661923447120},{"date":"2022-12-23","current":-505.320448,"twenty":7.415709,"median":12.235701,"eighty":22.786707,"marketCap":675613438491},{"date":"2022-12-30","current":-510.038095,"twenty":7.381292,"median":12.171071,"eighty":22.786707,"marketCap":681920932605},{"date":"2023-01-06","current":-525.483708,"twenty":7.364212,"median":12.097426,"eighty":22.71377,"marketCap":702571717635},{"date":"2023-01-13","current":-524.04428,"twenty":7.342389,"median":11.969688,"eighty":22.58795,"marketCap":700647201712},{"date":"2023-01-20","current":-511.399636,"twenty":7.326144,"median":11.906171,"eighty":22.483692,"marketCap":683741313891},{"date":"2023-01-27","current":-510.87644,"twenty":7.291508,"median":11.859597,"eighty":22.342947,"marketCap":683041800162},{"date":"2023-02-03","current":-508.785176,"twenty":7.236799,"median":11.817321,"eighty":22.215704,"marketCap":680245780152},{"date":"2023-02-10","current":-512.581964,"twenty":7.173229,"median":11.70449,"eighty":21.672359,"marketCap":685322085249},{"date":"2023-02-17","current":-508.798011,"twenty":6.899468,"median":11.6868,"eighty":20.892856,"marketCap":680262940412},{"date":"2023-02-24","current":-502.158512,"twenty":6.484965,"median":11.628003,"eighty":20.832758,"marketCap":671385930405},{"date":"2023-03-03","current":-30.069023,"twenty":6.39294,"median":11.628003,"eighty":20.832758,"marketCap":686145044677},{"date":"2023-03-10","current":-29.234854,"twenty":6.367168,"median":11.619604,"eighty":20.832758,"marketCap":667110132552},{"date":"2023-03-17","current":-28.150599,"twenty":6.34865,"median":11.605912,"eighty":20.832758,"marketCap":642368522225},{"date":"2023-03-24","current":-28.724827,"twenty":6.312019,"median":11.605912,"eighty":20.832758,"marketCap":655471837560},{"date":"2023-03-31","current":-29.609404,"twenty":6.283955,"median":11.583351,"eighty":20.824775,"marketCap":675656988811},{"date":"2023-04-06","current":-29.854177,"twenty":6.251442,"median":11.583351,"eighty":20.824775,"marketCap":681242461072},{"date":"2023-04-14","current":-30.788141,"twenty":6.22421,"median":11.605912,"eighty":20.832758,"marketCap":702554581586},{"date":"2023-04-21","current":-31.259699,"twenty":6.206074,"median":11.605912,"eighty":20.832758,"marketCap":713315063237},{"date":"2023-04-28","current":-31.48475,"twenty":6.186781,"median":11.605912,"eighty":20.832758,"marketCap":718450516627},{"date":"2023-05-05","current":-30.867521,"twenty":6.170075,"median":11.605912,"eighty":20.832758,"marketCap":704365962040},{"date":"2023-05-12","current":99.50107,"twenty":6.167537,"median":11.56079,"eighty":20.892856,"marketCap":706955102593},{"date":"2023-05-19","current":101.736474,"twenty":6.167537,"median":11.56079,"eighty":21.672359,"marketCap":722837648403},{"date":"2023-05-26","current":98.098671,"twenty":6.167537,"median":11.56079,"eighty":22.215704,"marketCap":696991056076},{"date":"2023-06-02","current":99.506168,"twenty":6.167537,"median":11.56079,"eighty":22.292141,"marketCap":706991326464},{"date":"2023-06-09","current":103.537905,"twenty":6.167336,"median":11.53246,"eighty":22.434871,"marketCap":735636812219},{"date":"2023-06-16","current":104.563471,"twenty":6.167336,"median":11.53246,"eighty":22.575639,"marketCap":742923458411},{"date":"2023-06-23","current":103.636858,"twenty":6.167235,"median":11.51098,"eighty":22.648031,"marketCap":736339876362},{"date":"2023-06-29","current":102.726045,"twenty":6.166821,"median":11.4895,"eighty":22.727341,"marketCap":729868552403},{"date":"2023-07-07","current":105.143702,"twenty":6.166407,"median":11.487046,"eighty":22.804251,"marketCap":747046000597},{"date":"2023-07-14","current":105.690732,"twenty":6.166407,"median":11.487046,"eighty":22.856835,"marketCap":750932648971},{"date":"2023-07-21","current":106.614091,"twenty":6.166407,"median":11.487046,"eighty":22.91332,"marketCap":757493117509},{"date":"2023-07-28","current":107.552663,"twenty":6.166407,"median":11.487046,"eighty":23.143883,"marketCap":764161670655},{"date":"2023-08-04","current":109.144435,"twenty":6.165993,"median":11.484591,"eighty":23.408247,"marketCap":775471212471},{"date":"2023-08-11","current":9.000033,"twenty":6.165993,"median":11.484591,"eighty":23.408247,"marketCap":779744901870},{"date":"2023-08-18","current":8.890624,"twenty":6.165993,"median":11.484591,"eighty":23.408247,"marketCap":770265875674},{"date":"2023-08-25","current":8.920392,"twenty":6.165993,"median":11.484591,"eighty":23.408247,"marketCap":772844885552},{"date":"2023-08-31","current":9.085991,"twenty":6.165579,"median":11.487046,"eighty":23.409825,"marketCap":787192096570},{"date":"2023-09-08","current":9.107669,"twenty":6.165165,"median":11.4895,"eighty":23.411402,"marketCap":789070230562},{"date":"2023-09-15","current":9.308989,"twenty":6.165165,"median":11.4895,"eighty":23.411402,"marketCap":806512215072},{"date":"2023-09-22","current":9.143959,"twenty":6.165165,"median":11.445363,"eighty":23.411402,"marketCap":792214346559},{"date":"2023-09-29","current":8.984142,"twenty":6.165165,"median":11.445363,"eighty":23.411402,"marketCap":778368115751},{"date":"2023-10-06","current":8.686358,"twenty":6.165165,"median":11.002959,"eighty":23.411402,"marketCap":752568664842},{"date":"2023-10-13","current":8.701871,"twenty":6.165165,"median":10.919232,"eighty":23.411402,"marketCap":753912689276},{"date":"2023-10-20","current":8.536639,"twenty":6.164406,"median":10.748125,"eighty":23.411485,"marketCap":739597297207},{"date":"2023-10-27","current":8.462869,"twenty":6.162128,"median":10.761652,"eighty":23.411733,"marketCap":733206016290},{"date":"2023-11-03","current":8.791268,"twenty":6.162128,"median":9.33007,"eighty":23.411733,"marketCap":761657893737},{"date":"2023-11-10","current":9.880963,"twenty":6.162128,"median":9.880963,"eighty":23.411733,"marketCap":757563579533},{"date":"2023-11-17","current":10.217576,"twenty":6.162128,"median":10.134349,"eighty":23.411733,"marketCap":783371343234},{"date":"2023-11-24","current":10.287066,"twenty":6.162128,"median":10.251619,"eighty":23.411733,"marketCap":788699060249},{"date":"2023-12-01","current":10.214361,"twenty":6.162128,"median":10.287066,"eighty":23.411733,"marketCap":783124856880},{"date":"2023-12-08","current":10.029171,"twenty":6.162887,"median":10.269343,"eighty":23.41165,"marketCap":768926490881},{"date":"2023-12-15","current":10.210922,"twenty":6.162887,"median":10.287066,"eighty":23.41165,"marketCap":782861212745},{"date":"2023-12-22","current":10.111929,"twenty":6.162887,"median":10.298634,"eighty":23.41165,"marketCap":775271485678},{"date":"2023-12-29","current":10.166123,"twenty":6.162128,"median":10.310203,"eighty":23.411733,"marketCap":779426459532},{"date":"2024-01-05","current":10.319293,"twenty":6.161369,"median":10.363965,"eighty":23.411816,"marketCap":791169853239},{"date":"2024-01-12","current":10.314558,"twenty":6.161369,"median":10.443346,"eighty":23.411816,"marketCap":790806856120},{"date":"2024-01-19","current":10.28165,"twenty":6.161121,"median":10.449993,"eighty":23.412869,"marketCap":788283861006},{"date":"2024-01-26","current":10.796233,"twenty":6.161369,"median":10.740356,"eighty":23.411816,"marketCap":827736419905},{"date":"2024-02-02","current":10.93188,"twenty":6.161369,"median":10.949401,"eighty":23.411816,"marketCap":838136279698},{"date":"2024-02-09","current":11.23532,"twenty":6.161369,"median":11.245324,"eighty":23.411816,"marketCap":861400715826},{"date":"2024-02-16","current":11.411579,"twenty":6.161369,"median":11.348495,"eighty":23.411816,"marketCap":874914370808},{"date":"2024-02-23","current":11.749431,"twenty":6.161369,"median":11.667309,"eighty":23.411816,"marketCap":900817093109},{"date":"2024-03-01","current":9.207758,"twenty":6.162128,"median":11.28541,"eighty":23.230006,"marketCap":885998130973},{"date":"2024-03-08","current":9.047484,"twenty":6.162128,"median":11.165904,"eighty":22.928683,"marketCap":870576028915},{"date":"2024-03-15","current":9.147472,"twenty":6.162128,"median":10.93188,"eighty":22.878214,"marketCap":880197245903},{"date":"2024-03-22","current":9.299396,"twenty":6.162128,"median":10.684479,"eighty":22.825026,"marketCap":894815813820},{"date":"2024-03-28","current":9.368763,"twenty":6.162128,"median":10.436699,"eighty":22.768111,"marketCap":901490454265},{"date":"2024-04-05","current":9.339856,"twenty":6.161369,"median":10.321407,"eighty":22.612812,"marketCap":898708969845},{"date":"2024-04-12","current":9.165979,"twenty":6.161369,"median":10.287066,"eighty":22.529392,"marketCap":881977987470},{"date":"2024-04-19","current":8.98742,"twenty":6.161369,"median":10.248207,"eighty":22.396502,"marketCap":864796475381},{"date":"2024-04-26","current":9.099258,"twenty":6.162128,"median":10.222422,"eighty":22.227616,"marketCap":875557906369},{"date":"2024-05-03","current":9.010388,"twenty":6.162128,"median":10.183472,"eighty":21.891497,"marketCap":867006520873},{"date":"2024-05-10","current":12.020424,"twenty":6.162128,"median":10.183472,"eighty":21.676274,"marketCap":882551572933},{"date":"2024-05-17","current":12.168214,"twenty":6.162128,"median":10.183472,"eighty":21.676274,"marketCap":893402451764},{"date":"2024-05-24","current":11.940981,"twenty":6.162128,"median":10.183472,"eighty":21.676274,"marketCap":876718776792},{"date":"2024-05-31","current":12.030886,"twenty":6.162128,"median":10.183472,"eighty":21.676274,"marketCap":883319691952},{"date":"2024-06-07","current":12.092702,"twenty":6.162128,"median":10.183472,"eighty":21.676274,"marketCap":887858277703},{"date":"2024-06-14","current":11.935413,"twenty":6.161369,"median":10.180301,"eighty":21.678231,"marketCap":876309950207},{"date":"2024-06-21","current":12.037159,"twenty":6.161121,"median":10.177129,"eighty":21.731547,"marketCap":883780266375},{"date":"2024-06-28","current":11.998487,"twenty":6.160375,"median":10.168855,"eighty":21.891497,"marketCap":880940942394},{"date":"2024-07-05","current":11.931776,"twenty":6.160375,"median":10.168855,"eighty":21.891497,"marketCap":876042925099},{"date":"2024-07-12","current":12.299802,"twenty":6.160375,"median":10.168855,"eighty":21.891497,"marketCap":903063795422},{"date":"2024-07-15","current":12.480733,"twenty":6.160375,"median":10.168855,"eighty":21.891497,"marketCap":916347890240},{"date":"2024-08-02","current":12.669833,"twenty":6.158029,"median":10.129469,"eighty":22.178489,"marketCap":930231839328},{"date":"2024-08-09","current":13.717973,"twenty":6.158029,"median":10.129469,"eighty":22.178489,"marketCap":930860473161},{"date":"2024-08-16","current":13.999525,"twenty":6.158029,"median":10.129469,"eighty":22.178489,"marketCap":949965758156},{"date":"2024-08-23","current":14.264275,"twenty":6.158029,"median":10.129469,"eighty":22.178489,"marketCap":967930907867},{"date":"2024-08-30","current":14.872861,"twenty":6.158029,"median":10.129469,"eighty":22.178489,"marketCap":1009227717851},{"date":"2024-09-06","current":14.755263,"twenty":6.158029,"median":10.129469,"eighty":22.178489,"marketCap":1001247882259},{"date":"2024-09-13","current":14.31146,"twenty":6.158029,"median":10.129469,"eighty":22.178489,"marketCap":971132730534},{"date":"2024-09-20","current":14.585683,"twenty":6.158029,"median":10.129469,"eighty":22.178489,"marketCap":989740722412},{"date":"2024-09-27","current":14.440999,"twenty":6.158029,"median":10.129469,"eighty":22.178489,"marketCap":979922854843},{"date":"2024-10-04","current":14.378854,"twenty":6.158029,"median":10.129469,"eighty":22.178489,"marketCap":975705920183},{"date":"2024-10-11","current":14.448553,"twenty":6.158029,"median":10.129469,"eighty":22.178489,"marketCap":980435435644},{"date":"2024-10-18","current":14.785492,"twenty":6.158029,"median":10.129469,"eighty":22.178489,"marketCap":1003299103144},{"date":"2024-10-25","current":14.540948,"twenty":6.158029,"median":10.129469,"eighty":22.178489,"marketCap":986705132387},{"date":"2024-10-31","current":14.450199,"twenty":6.158029,"median":10.129469,"eighty":22.178489,"marketCap":980547167163},{"date":"2024-11-08","current":9.273987,"twenty":6.157886,"median":10.040673,"eighty":22.190422,"marketCap":991157369611},{"date":"2024-11-15","current":9.431855,"twenty":6.157886,"median":9.907999,"eighty":22.190422,"marketCap":1008029455495},{"date":"2024-11-22","current":9.520395,"twenty":6.157886,"median":9.523202,"eighty":22.190422,"marketCap":1017492195592},{"date":"2024-11-29","current":9.743349,"twenty":6.157886,"median":9.523202,"eighty":22.190422,"marketCap":1041320447238},{"date":"2024-12-06","current":9.487208,"twenty":6.157886,"median":9.488068,"eighty":22.190422,"marketCap":1013945306096},{"date":"2024-12-13","current":9.248118,"twenty":6.157886,"median":9.452568,"eighty":22.190422,"marketCap":988392580083},{"date":"2024-12-20","current":9.062523,"twenty":6.157886,"median":9.43542,"eighty":22.190422,"marketCap":968557097797},{"date":"2024-12-27","current":9.257584,"twenty":6.157886,"median":9.400639,"eighty":22.190422,"marketCap":989404243765},{"date":"2025-01-03","current":9.095902,"twenty":6.157886,"median":9.357729,"eighty":22.190422,"marketCap":972124526867},{"date":"2025-01-10","current":9.117605,"twenty":6.157744,"median":9.336197,"eighty":22.202356,"marketCap":974444017514},{"date":"2025-01-17","current":9.331345,"twenty":6.157744,"median":9.308989,"eighty":22.202356,"marketCap":997287517389},{"date":"2025-01-24","current":9.276192,"twenty":6.157744,"median":9.299396,"eighty":22.202356,"marketCap":991393057252},{"date":"2025-01-31","current":9.533463,"twenty":6.157744,"median":9.299396,"eighty":22.202356,"marketCap":1018888876500},{"date":"2025-02-07","current":9.623897,"twenty":6.157744,"median":9.299396,"eighty":22.202356,"marketCap":1028554029978},{"date":"2025-02-14","current":9.698764,"twenty":6.157744,"median":9.299396,"eighty":22.202356,"marketCap":1036555447972},{"date":"2025-02-21","current":9.722699,"twenty":6.157744,"median":9.299396,"eighty":22.202356,"marketCap":1039113450643},{"date":"2025-02-28","current":12.17752,"twenty":6.157744,"median":9.33007,"eighty":22.202356,"marketCap":1083738392769},{"date":"2025-03-07","current":12.070329,"twenty":6.157602,"median":9.34741,"eighty":22.21429,"marketCap":1074198891749},{"date":"2025-03-14","current":12.226849,"twenty":6.165165,"median":9.370654,"eighty":22.21429,"marketCap":1088128454955},{"date":"2025-03-21","current":12.815671,"twenty":6.182042,"median":9.420266,"eighty":22.21429,"marketCap":1140530643148},{"date":"2025-03-28","current":12.958384,"twenty":6.201479,"median":9.441976,"eighty":22.21429,"marketCap":1153231420508},{"date":"2025-04-04","current":12.847207,"twenty":6.223654,"median":9.453537,"eighty":22.21429,"marketCap":1143337161414},{"date":"2025-04-11","current":12.505538,"twenty":6.240536,"median":9.472306,"eighty":22.202356,"marketCap":1112930349652},{"date":"2025-04-17","current":12.516772,"twenty":6.295465,"median":9.490224,"eighty":22.202356,"marketCap":1113930121994},{"date":"2025-04-25","current":12.88557,"twenty":6.321395,"median":9.529736,"eighty":22.21429,"marketCap":1146751268337},{"date":"2025-04-30","current":12.955402,"twenty":6.354859,"median":9.546664,"eighty":22.21429,"marketCap":1152965994460}],"updateTime":1746127843707}}}