美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

比亞迪ADR

99.28

-0.6300-0.63%

盤後：99.290.0100+0.01%16:00 EDT

成交量：28.89萬

成交額：2,878.64萬

市值：1,442.24億

市盈率：23.42

高：100.00

開：100.00

低：99.07

收：99.91

資料載入中...

總覽公司新聞資訊公告

概念

ETF&股票定投概念-0.04%

資金流向

資金流入：

資金流出：

新聞資訊

中國駐智利大使館：比亞迪和青山未公司停止投資願與當地政府對話

16.98萬元起比亞迪海獅07 DM-i上市標配雲輦-C/天神之眼輔助駕駛

類比蘋果、特斯拉和比亞迪，大摩闡述：小米5年內翻倍的估值邏輯

华尔街见闻

比亞迪和青山控股退出智利鋰電項目！

北极星储能网

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BYDDY"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BYDDY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BYDDY\",,,,,undefined,":{"symbol":"BYDDY","market":"US","secType":"STK","nameCN":"比亞迪ADR","latestPrice":99.28,"timestamp":1746820800000,"preClose":99.91,"halted":0,"volume":288909,"hourTrading":{"tag":"盘后","latestPrice":99.29,"preClose":99.28,"latestTime":"16:00 EDT","volume":37,"amount":3673.22,"timestamp":1746820835863},"delay":15,"floatShares":937420783,"shares":1452704069,"eps":4.239863,"marketStatus":"已收盤","change":-0.63,"latestTime":"05-09 16:00:00 EDT 延時","open":100,"high":100,"low":99.07,"amount":28786392.59860006,"amplitude":0.009308,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":4.239863,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":5,"adr":0,"adrRate":2,"exchange":"PINK","adjPreClose":99.91,"volumeRatio":0.532802},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BYDDY\",,,,,undefined,":{"symbol":"BYDDY","floatShares":937420783,"roa":"4.03%","roe":"23.07%","lyrEps":3.791596,"volumeRatio":0.532802,"shares":1452704069,"dividePrice":0.857855,"high":100,"amplitude":0.009308,"preClose":99.91,"low":99.07,"week52Low":52.41,"pbRate":"4.47","psRate":"1.27","week52High":109.2,"institutionHeld":0,"latestPrice":99.28,"eps":4.239863,"divideRate":0.008641,"volume":288909,"delay":15,"ttmEps":4.239863,"open":100,"prevYearClose":67.97,"prevWeekClose":99.62,"prevMonthClose":95.13,"prevQuarterClose":101.33,"fiveDayClose":99.62,"twentyDayClose":90.36,"sixtyDayClose":91.565},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BYDDY\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.000412},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.000411}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BYDDY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534332874","title":"中國駐智利大使館：比亞迪和青山未公司停止投資 願與當地政府對話","url":"https://stock-news.laohu8.com/highlight/detail?id=2534332874","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534332874?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 22:17","pubTimestamp":1746800240,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["EVS.SI","81211","LU1303224171.USD","LU0633140560.USD","LU0516422366.SGD","IE00BD6J9T35.USD","LU0823414551.USD","LU0039217434.USD","BK0169","LU2289578879.USD","002594","LU0348767384.USD","LU0819123356.HKD","LU1813983027.USD","BK1515","BYDDY","LU0348827113.USD","SG9999014674.SGD","LU1794554557.SGD","LU1880383440.USD","LU0211977185.USD","LU0175139822.USD","LU0269904917.USD","LU0683595622.HKD","LU0823038988.USD","SG9999002828.SGD","HYDD.SI","LU1720050803.USD","LU0588546209.SGD","LU1961090484.USD","LU0531971595.HKD","LU1861214812.USD","LU0244354667.USD","LU0359202008.SGD","01211","LU1781817850.SGD","LU1328277881.USD","LU0327786744.USD","LU0561508036.HKD","LU2039709279.SGD","BK1594","LU0531970944.HKD","LU1868837565.USD","LU2148510915.USD","LU1064131003.USD","LU0979878070.USD","LU0540923850.HKD","LU1580142542.USD","00285","LU2663582299.SGD"],"gpt_icon":0},{"id":"2534454641","title":"16.98萬元起 比亞迪海獅07 DM-i上市 標配雲輦-C/天神之眼輔助駕駛","url":"https://stock-news.laohu8.com/highlight/detail?id=2534454641","media":"安兔兔","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534454641?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 22:01","pubTimestamp":1746799279,"startTime":"0","endTime":"0","summary":"5月8日晚，比亚迪官方宣布，旗下的海狮07 DM-i上市，新车提供三种配置可选，官方指导价区间为16.98万元-20.58万元，定位是一台五座中大型插混SUV。外形方面，海狮07 DM-i的前脸采用的是海洋网的家族化设计风格，格栅采用了封闭式设计，对于新能源车型来讲比较常见；大灯组采用了熏黑处理，造型比较锐利，被下方的贯穿式日行灯相连，有效拉伸了前脸横向视觉宽度，同时也有着比较强的辨识度。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510023150a4787cad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510023150a4787cad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0594300419.USD","LU1720050803.USD","SG9999015945.SGD","LU1023057109.AUD","LU0823038988.USD","LU0572944931.SGD","IE00BD6J9T35.USD","LU0449509016.USD","00285","SG9999006514.SGD","LU0531970944.HKD","LU0348767384.USD","LU1961090484.USD","81211","LU0211977185.USD","LU1242518857.USD","LU0588545730.USD","SG9999001226.SGD","LU0588545904.SGD","LU0449515922.USD","002594","HYDD.SI","LU0819121731.USD","LU0229945570.USD","LU0505663152.USD","BK1540","LU1880383366.USD","LU0865486749.SGD","LU0143863198.USD","LU0143863784.USD","LU0588545490.SGD","LU0359201612.USD","LU1808992512.USD","LU2778985437.USD","LU0054450605.USD","BYDDY","LU0164872284.USD","LU0307460666.USD","LU2097828557.USD","BK1522","LU1813983027.USD","01211","BK1607","BK1504","LU0516423091.SGD","LU1794554557.SGD","LU2097828474.EUR","LU2097828631.EUR","LU0856984785.SGD","LU0348825331.USD"],"gpt_icon":1},{"id":"2534548794","title":"類比蘋果、特斯拉和比亞迪，大摩闡述：小米5年內翻倍的估值邏輯","url":"https://stock-news.laohu8.com/highlight/detail?id=2534548794","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534548794?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 21:32","pubTimestamp":1746797566,"startTime":"0","endTime":"0","summary":"大摩认为，参考特斯拉和比亚迪历史数据，随着小米未来两年电动汽车销量爆发（CAGR超过100%），公司电车业务市销率也有望快速扩展，在2026年达到2-3倍。此外，小米凭借“智能手机 + AIoT + 互联网服务”的模式，有望复制苹果的成功，大摩预计该业务在2025年的市盈率达到20-25倍。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3746794","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3746794","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0540923850.HKD","IE00BLSP4239.USD","MIUmain","LU0823397103.USD","LU0545039389.USD","LU2226246903.HKD","002594","LU0918141887.USD","TSLL","01810","LU1674673691.USD","EVS.SI","LU0708995583.HKD","LU1732800096.USD","HXXD.SI","LU0314106906.USD","LU1105468828.SGD","LU2054465674.USD","LU1997245094.SGD","TSYW.SI","HYDD.SI","LU1508157978.USD","LU2399975544.HKD","MACW.SI","LU0307460666.USD","81211","LU0823434740.USD","81810","LU0823421333.USD","LU2289578879.USD","LU0588546209.SGD","BYDDY","XIACY","LU1551013425.SGD","LU0449509016.USD","LU2063271972.USD","LU1074936037.SGD","LU1328277881.USD","BK4515","LU0158827948.USD","LU1235294995.USD","LU2476274720.SGD","SG9999014880.SGD","IE00B1XK9C88.USD","LU0315178854.USD","BK1615"],"gpt_icon":1},{"id":"2534949106","title":"比亞迪和青山控股退出智利鋰電項目！","url":"https://stock-news.laohu8.com/highlight/detail?id=2534949106","media":"北极星储能网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534949106?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 18:09","pubTimestamp":1746785340,"startTime":"0","endTime":"0","summary":"北极星储能网获悉，5月8日消息，据外媒报道，比亚迪和金属集团青山已终止在智利建立锂加工设施的计划。比亚迪已正式向智利国家资产部提交退出通知，而青山通过其附属公司永青科技通知智利经济发展机构 Corfo 其决定停止锂电池项目。Corfo 证实了青山的退出，并指出该公司未在智利合法注册成立。作为回报，比亚迪和青山承诺将在智利共投资 5.23 亿美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509181028a47800a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509181028a47800a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2097828714.EUR","LU2153592121.USD","SG9999015945.SGD","LU1023057109.AUD","LU0823038988.USD","LU0828238088.HKD","LU0572944931.SGD","LU0449509016.USD","LU1861219969.SGD","LU0326950275.SGD","81211","LU0211977185.USD","LU2476274720.SGD","SG9999015986.USD","LU0320764599.SGD","LU0588545730.USD","SG9999002828.SGD","BK1149","LU0214875030.USD","LU0819123356.HKD","002594","HYDD.SI","LU0254981946.USD","LU0516422952.EUR","LU0588546209.SGD","LU0143863198.USD","LU0143863784.USD","LU0865486749.SGD","LU0359201612.USD","LU0823426480.USD","LU0593848301.USD","LU2778985437.USD","BYDDY","LU0594300179.USD","LU2476274308.USD","LU0165289439.USD","LU0348827113.USD","LU1328277881.USD","LU0516422366.SGD","BK1522","01211","BK1607","LU2097828805.USD","LU2357125470.USD","LU0516423091.SGD","LU2097828474.EUR","LU2097828631.EUR","LU0052750758.USD","LU1794554557.SGD"],"gpt_icon":0}],"pageSize":4,"totalPage":67,"pageCount":1,"totalSize":267,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BYDDY\",params:#limit:5,,,undefined,":[{"date":"2024-06-12","symbol":"BYDDY","amount":0.857855,"announcedDate":"2024-05-16","type":"dividend","market":"US","newRecordDate":"2024-06-12","defaultRemindTime":1718199000000,"name":"比亚迪ADR","recordDate":"2024-08-21","payableDate":"2024-06-12","currency":"USD","dateTimestamp":1718164800000,"payDate":"2024-08-21"},{"date":"2024-04-29","symbol":"BYDDY","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714377600000,"name":null,"time":"","dateTimestamp":1714363200000,"actualEps":null},{"market":"US","date":"2023-10-31","symbol":"BYDDY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1698724800000,"reportTimeType":"","actualEps":null},{"date":"2023-06-12","symbol":"BYDDY","amount":0.331153,"announcedDate":"2023-04-19","type":"dividend","market":"US","newRecordDate":"2023-06-13","defaultRemindTime":1686576600000,"name":"比亚迪ADR","recordDate":"2023-09-15","payableDate":"2023-06-13","currency":"CNY","dateTimestamp":1686542400000,"payDate":"2023-09-15"},{"date":"2022-10-28","symbol":"BYDDY","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1666944000000,"name":null,"time":"","dateTimestamp":1666929600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BYDDY\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-01","recordDate":"2016-11-03","paymentDate":"2016-12-28","value":0.085805,"currency":"USD"},{"executeDate":"2020-06-25","recordDate":"2020-06-26","paymentDate":"2020-09-15","value":0.013387,"currency":"USD"},{"executeDate":"2022-06-10","recordDate":"2022-06-13","paymentDate":"2022-06-14","value":0.032734,"currency":"USD"},{"executeDate":"2023-06-12","recordDate":"2023-06-13","paymentDate":"2023-09-15","value":0.331153,"currency":"CNY"},{"executeDate":"2024-06-12","recordDate":"2024-06-12","paymentDate":"2024-08-21","value":0.857855,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BYDDY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1699070400000}}}