美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

BOSS直聘

15.61

+0.30501.99%

成交量：92.47萬

成交額：1,426.31萬

市值：71.48億

市盈率：32.73

高：15.61

開：15.47

低：15.23

收：15.30

資料載入中...

總覽公司新聞公告

BOSS直聘-W(02076)因購股權獲行使發行139萬股

BOSS直聘高增長背後的隱憂：潛在風險顯現，服務待改進

異動解讀 | BOSS直聘盤前大跌5.06%，或因發行182萬股用於股權激勵

異動解讀 | BOSS直聘盤前大跌5.06%，或因新股發行引發稀釋擔憂

BOSS直聘-W(02076)根據股份計劃合計發行約182.49萬股

“BOSS直聘崩了”衝上熱搜，官方回應：短時間刷新所致

熱搜第一！知名APP崩了，去年淨賺15.67億元

21世纪经济报道

Boss直聘崩了網友調侃：找工作的人太多了嗎？

Boss直聘崩了？客服：確有客戶反映故障，目前問題已解決

【國信社服】BOSS直聘：付費企業數再創新高，AI佈局持續深化-系列研究之十二

光仔看消费

BOSS直聘：付費企業數再創新高 AI佈局持續深化

拆解BOSS直聘財報：“刺蝟型”公司，如何穿越週期？

Ofweek维科网

BOSS直聘：去年盈利15.67億，月活用戶維持上升趨勢

砸20億營銷！BOSS直聘“賣”簡歷賺了16億

BOSS直聘上漲5.04%，報19.81美元/股，總市值89.75億美元

BOSS直聘2024財年實現淨利潤2.20億美元，同比增加41.94%

【券商聚焦】太平洋證券首予BOSS直聘(02076)“買入”評級指AI技術深化有望提升平臺服務附加值

BOSS直聘發佈財報：去年“賣”簡歷狂賺16億！

港股異動 | BOSS直聘-W(02076)漲超4% 去年經調整淨利同比增長25.7%

BOSS直聘：2024年營收73.56億元新版本接入DeepSeek-R1

21世纪经济报道

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BZ/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BZ\",,,,,undefined,":{"symbol":"BZ","market":"US","secType":"STK","nameCN":"BOSS直聘","latestPrice":15.605,"timestamp":1746127251044,"preClose":15.3,"halted":0,"volume":924678,"delay":0,"floatShares":336000000,"shares":458076752,"eps":0.476771,"marketStatus":"交易中","change":0.305,"latestTime":"05-01 15:20:56 EDT","open":15.47,"high":15.61,"low":15.23,"amount":14263055.510742,"amplitude":0.024837,"askPrice":15.61,"askSize":700,"bidPrice":15.6,"bidSize":523,"shortable":3,"etf":0,"ttmEps":0.476771,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"adrRate":2,"listingDate":1623384000000,"exchange":"NASDAQ","adjPreClose":15.3,"preHourTrading":{"tag":"盘前","latestPrice":15.31,"preClose":15.3,"latestTime":"08:54 EDT","volume":4,"amount":61.24,"timestamp":1746104075764},"postHourTrading":{"tag":"盘后","latestPrice":15.38,"preClose":15.3,"latestTime":"17:29 EDT","volume":46625,"amount":713403.9,"timestamp":1746048540504},"volumeRatio":0.460723,"impliedVol":0.6935,"impliedVolPercentile":0.768},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BZ\",,,,,undefined,":{"symbol":"BZ","floatShares":336000000,"roa":"3.94%","roe":"11.04%","lyrEps":0.492365,"volumeRatio":0.460723,"shares":458076752,"dividePrice":0.16,"high":15.61,"amplitude":0.024837,"preClose":15.3,"low":15.23,"week52Low":10.57,"pbRate":"3.50","psRate":"7.07","week52High":22.74,"institutionHeld":0,"latestPrice":15.605,"committee":-0.144726,"eps":0.476771,"divideRate":0.010253,"volume":924678,"delay":0,"ttmEps":0.476771,"open":15.47,"prevYearClose":13.8,"prevWeekClose":14.36,"prevMonthClose":15.3,"prevQuarterClose":19.17,"fiveDayClose":14.6,"twentyDayClose":19,"sixtyDayClose":15.25},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BZ\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522876477","title":"BOSS直聘-W(02076)因購股權獲行使發行139萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2522876477","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522876477?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 19:36","pubTimestamp":1742989005,"startTime":"0","endTime":"0","summary":"智通财经APP讯，BOSS直聘-W(02076)发布公告，于2025年3月20日-25日，因购股权获行使而发行合计139万股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1268240.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4505","BK4526","BK4535","BZ","LU0359202008.SGD","BK4585","BK4563","02076","BK4503","BK4551","LU2039709279.SGD","BK4588","BK4539","BK1095","LU0359201612.USD","LU1688375341.USD","IE00B29SXG58.USD","LU1023057109.AUD","BK4509","BK4077"],"gpt_icon":0},{"id":"2521265492","title":"BOSS直聘高增長背後的隱憂：潛在風險顯現，服務待改進","url":"https://stock-news.laohu8.com/highlight/detail?id=2521265492","media":"中时财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521265492?lang=zh_tw&edition=fundamental","pubTime":"2025-03-23 09:13","pubTimestamp":1742692432,"startTime":"0","endTime":"0","summary":"PART 1中小型企业客户收入占比收窄财报显示，2024年BOSS直聘从向企业端用户提供的付费服务中获得大部分收入，这部分收入为72.7亿元，同比增长23.4%；其他服务收入为0.86亿元，同比增长36.2%。对于客户结构调整的主动性问题，截至发稿，BOSS直聘未对中国经济时报·中时财经的询问作出回应。PART 2蓝领市场机遇与挑战并存BOSS直聘的蓝领业务已成为驱动业绩增长的重要引擎。然而，高速增长背后，平台运营的深层矛盾逐渐显现。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250323092505a6a05b96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250323092505a6a05b96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4535","BK4539","BK4563","BK4505","BK4077","02076","BK4503","LU1688375341.USD","LU1023057109.AUD","BK4551","LU2039709279.SGD","BZ","BK4585","BK4509","BK4526","BK4588","IE00B29SXG58.USD","LU0359202008.SGD","LU0359201612.USD"],"gpt_icon":0},{"id":"1166226338","title":"異動解讀 | BOSS直聘盤前大跌5.06%，或因發行182萬股用於股權激勵","url":"https://stock-news.laohu8.com/highlight/detail?id=1166226338","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166226338?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 21:33","pubTimestamp":1742477585,"startTime":"0","endTime":"0","summary":"3月20日周四盘前，BOSS直聘股价大跌5.06%，引发市场关注。根据BOSS直聘发布的公告，公司于3月18日至19日期间，根据股份计划合计发行了约182.49万股。分析人士指出，此次大规模发行新股可能引发了投资者对股票稀释的担忧。同时，市场可能将这一举动解读为公司现金流或财务状况不佳的信号，从而导致股价承压。投资者需要密切关注公司未来的财务表现和业务发展，以评估此次股份发行的长期影响。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["BZ"],"gpt_icon":0},{"id":"1153728227","title":"異動解讀 | BOSS直聘盤前大跌5.06%，或因新股發行引發稀釋擔憂","url":"https://stock-news.laohu8.com/highlight/detail?id=1153728227","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153728227?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 21:32","pubTimestamp":1742477564,"startTime":"0","endTime":"0","summary":"3月20日周四盘前，BOSS直聘（股票代码：BZ）股价大跌5.06%，引发市场关注。\n\n根据公司最新公告，BOSS直聘于3月18日至19日期间，根据股份计划向公司董事及其他参与人授予股份奖励或期权，合计发行约182.49万股新股。这一举措可能是导致股价下跌的主要原因。\n\n分析人士指出，新股的发行可能引发投资者对股票稀释的担忧。当公司增加流通股数量时，每股所代表的公司价值可能被摊薄，这通常会对股价产生短期负面影响。然而，长期来看，如果公司能够有效利用新增资金促进业务发展，可能会为股东创造更多价值。投资者需要密切关注BOSS直聘未来的业务表现和财务状况，以评估此次股份发行的长期影响。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | BOSS直聘盘前大跌5.06%，或因新股发行引发稀释担忧","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["BZ"],"gpt_icon":0},{"id":"2520458056","title":"BOSS直聘-W(02076)根據股份計劃合計發行約182.49萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2520458056","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520458056?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 19:45","pubTimestamp":1742471159,"startTime":"0","endTime":"0","summary":"智通财经APP讯，BOSS直聘-W(02076)发布公告，于2025年3月18日-19日，该公司就根据股份计划授予发行人的董事及其他参与人的股份奖励或期权而合计发行约182.49万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1264928.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4563","BK4535","LU2039709279.SGD","LU1023057109.AUD","BK4503","BK4526","LU1688375341.USD","BK4509","LU0359202008.SGD","BK4539","BZ","BK4585","BK4551","BK4588","IE00B29SXG58.USD","02076","BK4077","BK4505","LU0359201612.USD","BK1095"],"gpt_icon":0},{"id":"2520123501","title":"“BOSS直聘崩了”衝上熱搜，官方回應：短時間刷新所致","url":"https://stock-news.laohu8.com/highlight/detail?id=2520123501","media":"观察者网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520123501?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 07:53","pubTimestamp":1742428395,"startTime":"0","endTime":"0","summary":"3月19日，不少网友反映BOSS直聘软件刷新不出职位信息、页面无法加载、聊天功能异常等。随后话题“BOSS直聘崩了”登上多平台热搜，引发广泛讨论。对此，观察者网询问BOSS直聘相关负责人，对方回应称：服务器异常系部分用户短时间刷新导致的卡顿，上午11点就已修复。值得一提的是，这并非BOSS直聘首次“崩了”。按照官方数据，BOSS直聘近年月活用户维持上升趋势。随着用户的稳健增长，BOSS直聘营收、利润也实现了上涨。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320075844971cd341&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320075844971cd341&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1095","BZ","02076"],"gpt_icon":0},{"id":"2520923992","title":"熱搜第一！知名APP崩了，去年淨賺15.67億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520923992","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520923992?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 15:46","pubTimestamp":1742370406,"startTime":"0","endTime":"0","summary":"3月19日，不少网友反映BOSS直聘软件刷新不出职位信息，页面无法加载，“突然什么都没有了，怎么刷新都没有，然后隔一下又好了，但是只有几个，划一下就到底了，又显示没有。”随后话题“boss直聘崩了”冲上微博热搜。据合肥晚报，BOSS直聘客服表示，上午软件的确出现了推荐页面空白的情况，目前已经解决。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503193350033283.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503193350033283.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["IE00B29SXG58.USD","02076","BK4539","BK4535","LU2039709279.SGD","BK1095","LU1688375341.USD","BK4505","BK4563","BK4551","BZ","LU1023057109.AUD","BK4526","BK4503","LU0359201612.USD","BK4585","BK4509","BK4588","BK4077","LU0359202008.SGD"],"gpt_icon":0},{"id":"2520945486","title":"Boss直聘崩了 網友調侃：找工作的人太多了嗎？","url":"https://stock-news.laohu8.com/highlight/detail?id=2520945486","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520945486?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 13:45","pubTimestamp":1742363100,"startTime":"0","endTime":"0","summary":"　　3月19日，不少网友反映BOSS直聘软件刷新不出职位信息，页面无法加载。随后#boss直聘崩了#登上热搜。　　BOSS直聘官方客服，答复称：程序员小哥正在抓紧修复。随后BOSS直聘回应称：今日上午部分用户使用BOSS直聘PC端时，部分功能出现异常，经过紧急抢修，目前已恢复。对此，甚至有网友调侃，找工作的人太多了吗？","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/chanjing/gsnews/2025-03-19/doc-ineqepan5741209.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","BK4526","BZ","LU0359202008.SGD","BK4077","BK4551","BK4505","LU1688375341.USD","BK4563","BK4539","LU2039709279.SGD","LU1023057109.AUD","BK4503","BK4509","IE00B29SXG58.USD","BK4535","BK4588","LU0359201612.USD"],"gpt_icon":0},{"id":"1152220829","title":"Boss直聘崩了？客服：確有客戶反映故障，目前問題已解決","url":"https://stock-news.laohu8.com/highlight/detail?id=1152220829","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152220829?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 12:47","pubTimestamp":1742359640,"startTime":"0","endTime":"0","summary":"建议重新刷新尝试。","market":"us","thumbnail":"https://static.tigerbbs.com/f698ae7126e34e8a997d597b09a4543b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f698ae7126e34e8a997d597b09a4543b"],"rights":{"source":"sina_tech","url":"https://finance.sina.com.cn/tech/2025-03-19/doc-ineqehus4885581.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/2025-03-19/doc-ineqehus4885581.shtml","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["BZ","02076"],"gpt_icon":0},{"id":"2520606000","title":"【國信社服】BOSS直聘：付費企業數再創新高，AI佈局持續深化-系列研究之十二","url":"https://stock-news.laohu8.com/highlight/detail?id=2520606000","media":"光仔看消费","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520606000?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 14:57","pubTimestamp":1742281023,"startTime":"0","endTime":"0","summary":"付费企业用户数再创新高，ARPU稳步上行。企业端，2024年付费企业用户数同比+17%达610万并创下新高，求职者与企业端的变化体现2024Q4求招比改善。2025Q1收入预计同增11.5%-12.7%，AI布局持续推进。2024Q4经调整净利率39.9%，同比略有提升0.1pct，主要系受投资收益及所得税率影响较大。同时公司在C端，已在BOSS直聘应用更新AI功能，并推出面试辅导AI机器人，在B端推出AI辅助招聘功能以及AI沟通托管机器人。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318222644a69ab3f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318222644a69ab3f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1095","BZ","02076"],"gpt_icon":0},{"id":"2520613695","title":"BOSS直聘：付費企業數再創新高 AI佈局持續深化","url":"https://stock-news.laohu8.com/highlight/detail?id=2520613695","media":"国信证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520613695?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 00:00","pubTimestamp":1742227200,"startTime":"0","endTime":"0","summary":"2024Q4 收入同增15%，略超前期指引。付费企业用户数再创新高，ARPU 稳步上行。企业端，2024 年付费企业用户数同比+17%达610 万并创下新高，求职者与企业端的变化体现2024Q4 求招比改善。营销投放、研发费用规模摊薄效应持续显现，管理费率则仍受员工优化补偿影响。2025Q1 收入预计同增11.5%-12.7%，AI 布局持续推进。AI 布局上，已有AI 产品灰测，助力招聘双边成交效率提升60%，时间节约40%。运营层面，公司借助AI 在信息安全审查方面提升了30%的效率。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318153122a437d776&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318153122a437d776&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2039709279.SGD","BK4509","BK4535","BK4526","IE00B29SXG58.USD","LU0359201612.USD","LU1688375341.USD","BK4588","BZ","BK4539","LU1023057109.AUD","BK4503","BK4585","LU0359202008.SGD","BK4563","BK4551","BK4505","BK4077"],"gpt_icon":0},{"id":"2520569316","title":"拆解BOSS直聘財報：“刺蝟型”公司，如何穿越週期？","url":"https://stock-news.laohu8.com/highlight/detail?id=2520569316","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520569316?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 13:55","pubTimestamp":1742190904,"startTime":"0","endTime":"0","summary":"近日，BOSS直聘发布2024年第四季度及全年财报。BOSS直聘作为在线招聘老大，为什么能穿越周期？照此来看，BOSS直聘2024年还算发挥稳健。而BOSS直聘之所以能在收入增速上领先，与招聘端开拓了新的市场，从而带动付费用户增长密切相关。供需双方对于信息匹配的需求越强烈，BOSS直聘的价值就越凸显。自2014年创立以来，BOSS直聘一直专注于“在线招聘”这一件事，持续深挖护城河。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503171355429647b7c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503171355429647b7c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BZ","02076"],"gpt_icon":0},{"id":"2520559018","title":"BOSS直聘：去年盈利15.67億，月活用戶維持上升趨勢","url":"https://stock-news.laohu8.com/highlight/detail?id=2520559018","media":"面包财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520559018?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 10:48","pubTimestamp":1742179702,"startTime":"0","endTime":"0","summary":"BOSS直聘近日披露了2024年第四季度及全年财务业绩。BOSS直聘预计2025年第一季度总收入介于人民币19.0亿元至人民币19.2亿元之间，同比增加11.5%至12.7%。BOSS直聘披露的财务业绩显示，2024年，公司实现收入73.56亿元，同比增长23.6%。2024年平均月活用户突破5000万BOSS直聘2024年全年的平均月活跃用户为53百万，同比增加25.3%；第四季度平均月活跃用户为52.7百万，同比增长27.9%。截至3月13日收盘，BOSS直聘美股年内股价上涨超过35%，市值约85亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317105252ab68af82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317105252ab68af82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1023057109.AUD","BZ","BK4563","BK4539","BK4585","BK4588","BK4526","02076","LU2039709279.SGD","BK4535","LU0359201612.USD","LU1688375341.USD","BK4077","LU0359202008.SGD","BK4509","BK4551","BK4503","IE00B29SXG58.USD","BK4505"],"gpt_icon":0},{"id":"2519622393","title":"砸20億營銷！BOSS直聘“賣”簡歷賺了16億","url":"https://stock-news.laohu8.com/highlight/detail?id=2519622393","media":"深圳商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519622393?lang=zh_tw&edition=fundamental","pubTime":"2025-03-15 11:20","pubTimestamp":1742008800,"startTime":"0","endTime":"0","summary":"根据财报，BOSS直聘2024年收入73.56亿元，增幅23.6%；除掉所得税，2024年BOSS直聘净赚15.67亿元，增幅42.6%。截至2024年底，BOSS直聘平台累计服务超2.25亿用户和1660万家企业，全年促成18.5亿次求职招聘匹配。从往期财报来看，近年来BOSS直聘发展迅猛，营收逐年递增。日前，BOSS直聘“陪睡招聘”事件引关注，暴露招聘平台信息审核漏洞。业绩高增下，BOSS直聘的股价未能完全反映其内在价值。近一年来，BOSS直聘港股股价累计跌幅近10%，跑输恒生指数。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031511222298a8568c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031511222298a8568c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2039709279.SGD","BK4535","BK4505","BK4526","BK4585","BK4503","BK4509","BK4077","BK4539","IE00B29SXG58.USD","02076","LU1023057109.AUD","LU0359201612.USD","BK4588","BK4551","BK4563","BZ","LU1688375341.USD","LU0359202008.SGD"],"gpt_icon":0},{"id":"2519334152","title":"BOSS直聘上漲5.04%，報19.81美元/股，總市值89.75億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519334152","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519334152?lang=zh_tw&edition=fundamental","pubTime":"2025-03-15 03:41","pubTimestamp":1741981302,"startTime":"0","endTime":"0","summary":"3月15日，BOSS直聘盘中上涨5.04%，截至03:41，报19.81美元/股，成交1.55亿美元，总市值89.75亿美元。财务数据显示，截至2024年12月31日，BOSS直聘收入总额73.56亿人民币，同比增长23.58%；归母净利润15.85亿人民币，同比增长44.16%。大事提醒：3月13日，BOSS直聘获巴克莱上调目标价至22美元，最新评级Overweight。BOSS直聘的经营理念是高度尊重求职者,并在求职过程中给予他们更多的自主权。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/15034148765422.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU2039709279.SGD","BK4526","BK4551","LU1688375341.USD","BK4535","BK4503","BK4505","BK4563","BK4585","IE00B29SXG58.USD","LU0359202008.SGD","LU1023057109.AUD","BK4077","BK4509","BZ","LU0359201612.USD","BK4539","BK4588"],"gpt_icon":0},{"id":"2519892496","title":"BOSS直聘2024財年實現淨利潤2.20億美元，同比增加41.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519892496","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519892496?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 09:00","pubTimestamp":1741914036,"startTime":"0","endTime":"0","summary":"3月14日，BOSS直聘公布财报，公告显示公司2024财年净利润为2.20亿美元，同比增加41.94%；其中营业收入为10.22亿美元，同比增加21.67%，每股基本收益为0.50美元。从资产负债表来看，BOSS直聘总负债5.96亿美元，其中短期债务24.77百万美元，资产负债比为4.44，流动比率为3.61。机构评级：截至2025年3月14日，当前有20家机构对BOSS直聘目标价做出预测，其中目标均价为20.44美元，其中最低目标价为16.61美元，最高目标价为24.94美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314090037ab64a753&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314090037ab64a753&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02076","BZ"],"gpt_icon":0},{"id":"2519000568","title":"【券商聚焦】太平洋證券首予BOSS直聘(02076)“買入”評級 指AI技術深化有望提升平臺服務附加值","url":"https://stock-news.laohu8.com/highlight/detail?id=2519000568","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519000568?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 15:04","pubTimestamp":1741849467,"startTime":"0","endTime":"0","summary":"金吾财讯 | 太平洋证券发研指，BOSS直聘 3月11日发布业绩公告：2024年，BOSS直聘实现营业收入73.56亿元，同比增长23.6%，归母净利润15.67亿元，同比大幅提升42.6%，经调整后净利润达27.11亿元，同比增长25.7%。2024Q4公司实现营收18.24亿元，同比增长15.4%；净利润4.44亿元，同比增长34.1%。长期来看，蓝领市场渗透率不足10%，下沉市场及中小企业服务仍有较大拓展空间。同时，AI技术的深化应用有望提升平台服务附加值，打开新的变现场景。首次覆盖，给予“买入”评级。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250109/MWU1MjY1NDI2Mjg5NDIzOQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MWU1MjY1NDI2Mjg5NDIzOQ==.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1954988","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["601099","02076","161027","BZ"],"gpt_icon":0},{"id":"2519077560","title":"BOSS直聘發佈財報：去年“賣”簡歷狂賺16億！","url":"https://stock-news.laohu8.com/highlight/detail?id=2519077560","media":"深圳商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519077560?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 11:52","pubTimestamp":1741837951,"startTime":"0","endTime":"0","summary":"3月11日，BOSS直聘-W发布2024年年度业绩公告，以及2024年第四季度及全年的未经审计财务业绩。根据财报，BOSS直聘2024年收入73.56亿元，增幅23.6%；除掉所得税，2024年BOSS直聘净赚15.67亿元，增幅42.6%。从往期财报来看，近年来BOSS直聘发展迅猛，营收逐年递增。日前，BOSS直聘“陪睡招聘”事件引关注，暴露招聘平台信息审核漏洞。业绩高增下，BOSS直聘的股价未能完全反映其内在价值。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313135515ab6368a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313135515ab6368a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BZ","02076"],"gpt_icon":0},{"id":"2518053774","title":"港股異動 | BOSS直聘-W(02076)漲超4% 去年經調整淨利同比增長25.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518053774","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518053774?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 15:14","pubTimestamp":1741763675,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，BOSS直聘-W涨超4%，截至发稿，涨4.37%，报70.5港元，成交额59.42万港元。消息面上，BOSS直聘昨日公布，2024年全年的收入为人民币73.56亿元，同比增加23.6%；经营利润为人民币11.73亿元，同比增加101.9%；经调整经营利润为约人民币23.17亿元，同比增加41.4%；净利润为人民币15.67亿元，同比增加42.6%；经调整净利润为人民币27.11亿元，同比增加25.7%。公司目前预期2025年第一季度总收入在人民币19.0亿元至人民币19.2亿元之间，同比增加11.5%至12.7%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1260841.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4551","BK4563","BK4588","BK4509","02076","BZ","BK4539","IE00B29SXG58.USD","BK4503","BK4526","BK1095","BK4535","LU0359202008.SGD","LU2039709279.SGD","LU1688375341.USD","BK4077","LU1023057109.AUD","BK4505","BK4585","LU0359201612.USD"],"gpt_icon":0},{"id":"2518503432","title":"BOSS直聘：2024年營收73.56億元 新版本接入DeepSeek-R1","url":"https://stock-news.laohu8.com/highlight/detail?id=2518503432","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518503432?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 13:37","pubTimestamp":1741757843,"startTime":"0","endTime":"0","summary":"3月11日美股盘前，BOSS直聘（NASDAQ:BZ,HK:2076）发布了2024年第四季度及全年财报。数据显示2024年公司在营收、利润、月活跃用户数、付费企业客户数等关键指标上都实现了稳健增长。截至2024年12月31日，公司已累计为超过2.25亿用户、超过1660万企业提供过服务。2024年全年，超过18.5亿人次的用户在平台获得双边达成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503123343549346.html","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503123343549346.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BZ"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BZ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-11","symbol":"BZ","fiscalQuarterEnding":"2024/12","expectedEps":0.13,"name":null,"time":"盤前","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"pre","actualEps":0.14},{"market":"US","date":"2024-12-11","symbol":"BZ","fiscalQuarterEnding":"2024/09","expectedEps":0.13,"name":null,"time":"盤前","type":"earning","dateTimestamp":1733893200000,"reportTimeType":"pre","actualEps":0.15},{"market":"US","date":"2024-08-28","symbol":"BZ","fiscalQuarterEnding":"2024/06","expectedEps":0.12,"name":null,"time":"盤前","type":"earning","dateTimestamp":1724817600000,"reportTimeType":"pre","actualEps":0.13},{"market":"US","date":"2024-05-21","symbol":"BZ","fiscalQuarterEnding":"2024/03","expectedEps":0.04,"name":null,"time":"盤前","type":"earning","dateTimestamp":1716264000000,"reportTimeType":"pre","actualEps":0.07},{"market":"US","date":"2024-03-12","symbol":"BZ","fiscalQuarterEnding":"2023/12","expectedEps":0.09,"name":null,"time":"盤前","type":"earning","dateTimestamp":1710216000000,"reportTimeType":"pre","actualEps":0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BZ\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-04","recordDate":"2023-12-05","paymentDate":"2023-12-21","value":0.18,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BZ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.65,"hold":0.15,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.65,"analysts":20,"updateTime":1745294400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BZ","date":"2025-04-30","current":30.675179,"percent":0.386792,"low":-129.370313,"twenty":-47.115125,"median":39.362388,"eighty":124.064702,"high":552.755494,"avg":68.13983,"sd":141.965836,"marketCap":6684890225},"quantilePoints":[{"date":"2021-06-11","current":-113.434841,"twenty":-78.31641,"median":-54.873671,"eighty":-54.821944,"marketCap":14878142790},{"date":"2021-06-18","current":-116.861259,"twenty":-117.158376,"median":-113.434841,"eighty":-54.879761,"marketCap":15198102850},{"date":"2021-06-25","current":-129.370313,"twenty":-119.772566,"median":-114.903838,"eighty":-88.385911,"marketCap":16817900653},{"date":"2021-07-02","current":-111.987594,"twenty":-120.238806,"median":-116.372834,"eighty":-111.475397,"marketCap":14522187223},{"date":"2021-07-09","current":-111.681633,"twenty":-118.652961,"median":-113.434841,"eighty":-97.39922,"marketCap":14466194212},{"date":"2021-07-16","current":-109.705514,"twenty":-117.869502,"median":-112.144653,"eighty":-101.414684,"marketCap":14210226164},{"date":"2021-07-23","current":-100.478111,"twenty":-117.331562,"median":-110.707103,"eighty":-102.456184,"marketCap":13010375939},{"date":"2021-07-30","current":-106.085147,"twenty":-116.898202,"median":-108.656757,"eighty":-99.436611,"marketCap":13778280083},{"date":"2021-08-06","current":-106.987658,"twenty":-116.665889,"median":-108.225923,"eighty":-101.754325,"marketCap":13850271097},{"date":"2021-08-13","current":-114.089206,"twenty":-115.572838,"median":-108.656757,"eighty":-104.343665,"marketCap":14782154772},{"date":"2021-08-20","current":-100.386924,"twenty":-114.259388,"median":-108.225923,"eighty":-103.398927,"marketCap":12958382430},{"date":"2021-08-27","current":-43.752267,"twenty":-114.018244,"median":-108.07576,"eighty":-101.574513,"marketCap":14102239644},{"date":"2021-09-03","current":-46.932955,"twenty":-113.721016,"median":-107.841373,"eighty":-97.39922,"marketCap":15166106844},{"date":"2021-09-10","current":-45.023634,"twenty":-113.405786,"median":-107.628179,"eighty":-91.975178,"marketCap":14574180733},{"date":"2021-09-17","current":-47.778643,"twenty":-113.091994,"median":-106.800689,"eighty":-49.655649,"marketCap":15414075890},{"date":"2021-09-24","current":-45.881878,"twenty":-112.253185,"median":-105.560058,"eighty":-47.543773,"marketCap":14802152275},{"date":"2021-10-01","current":-45.433812,"twenty":-112.044781,"median":-105.460864,"eighty":-46.616832,"marketCap":14702164757},{"date":"2021-10-08","current":-40.560757,"twenty":-111.943319,"median":-105.059232,"eighty":-45.822943,"marketCap":13130360962},{"date":"2021-10-15","current":-42.626161,"twenty":-111.749301,"median":-101.848613,"eighty":-45.03542,"marketCap":13818275091},{"date":"2021-10-22","current":-46.5788,"twenty":-111.486727,"median":-99.275016,"eighty":-44.658158,"marketCap":15218100353},{"date":"2021-10-29","current":-43.107548,"twenty":-110.506785,"median":-96.139142,"eighty":-44.366656,"marketCap":14038247632},{"date":"2021-11-05","current":-43.185818,"twenty":-109.634128,"median":-91.413921,"eighty":-44.315773,"marketCap":14078242640},{"date":"2021-11-12","current":-47.150224,"twenty":-109.282871,"median":-54.816626,"eighty":-44.223074,"marketCap":15418075391},{"date":"2021-11-19","current":-43.427977,"twenty":-108.963387,"median":-48.372053,"eighty":-44.162251,"marketCap":14182229659},{"date":"2021-11-26","current":-46.106213,"twenty":-108.736881,"median":-47.840169,"eighty":-44.1511,"marketCap":13226348980},{"date":"2021-12-03","current":-42.210717,"twenty":-108.576634,"median":-47.701008,"eighty":-44.1511,"marketCap":12138484776},{"date":"2021-12-10","current":-54.429073,"twenty":-108.427186,"median":-47.623372,"eighty":-44.107913,"marketCap":15670043938},{"date":"2021-12-17","current":-49.995262,"twenty":-108.225923,"median":-47.946146,"eighty":-44.118307,"marketCap":14378205196},{"date":"2021-12-23","current":-45.797558,"twenty":-108.224588,"median":-47.946146,"eighty":-44.144541,"marketCap":13182354472},{"date":"2021-12-31","current":-48.330721,"twenty":-107.986664,"median":-48.052123,"eighty":-44.144541,"marketCap":13950258616},{"date":"2022-01-07","current":-51.357113,"twenty":-107.887889,"median":-48.207552,"eighty":-44.195706,"marketCap":14766156769},{"date":"2022-01-14","current":-40.531546,"twenty":-107.848707,"median":-48.171316,"eighty":-44.116228,"marketCap":11698539693},{"date":"2022-01-21","current":-38.424178,"twenty":-107.768909,"median":-47.840169,"eighty":-43.900043,"marketCap":11114612584},{"date":"2022-01-28","current":-39.001517,"twenty":-107.665147,"median":-47.721678,"eighty":-43.391117,"marketCap":11242596608},{"date":"2022-02-04","current":-43.177775,"twenty":-107.329189,"median":-47.53267,"eighty":-43.123033,"marketCap":12446446334},{"date":"2022-02-11","current":-45.609418,"twenty":-107.04454,"median":-47.408648,"eighty":-43.123033,"marketCap":13158357467},{"date":"2022-02-18","current":-45.948218,"twenty":-106.763295,"median":-47.201101,"eighty":-43.15978,"marketCap":13318337497},{"date":"2022-02-25","current":-45.568828,"twenty":-106.40229,"median":-47.10635,"eighty":-43.180992,"marketCap":13226348980},{"date":"2022-03-04","current":-33.451333,"twenty":-105.875111,"median":-46.958752,"eighty":-43.10789,"marketCap":9706788320},{"date":"2022-03-11","current":-24.626762,"twenty":-105.554184,"median":-46.77565,"eighty":-42.43195,"marketCap":7123110835},{"date":"2022-03-18","current":-37.504242,"twenty":-105.526598,"median":-46.442316,"eighty":-42.058807,"marketCap":10810650527},{"date":"2022-03-25","current":-60.916214,"twenty":-105.468377,"median":-46.537801,"eighty":-42.034895,"marketCap":10250227729},{"date":"2022-04-01","current":-60.077899,"twenty":-105.396455,"median":-46.834868,"eighty":-42.058807,"marketCap":10113297206},{"date":"2022-04-08","current":-56.043657,"twenty":-105.23741,"median":-46.984549,"eighty":-42.129325,"marketCap":9432556891},{"date":"2022-04-14","current":-55.322216,"twenty":-104.781115,"median":-47.10635,"eighty":-42.232858,"marketCap":9291714067},{"date":"2022-04-22","current":-47.068454,"twenty":-103.578739,"median":-47.175663,"eighty":-42.33994,"marketCap":7754179908},{"date":"2022-04-29","current":-63.145077,"twenty":-102.670914,"median":-47.286105,"eighty":-42.422984,"marketCap":10234250979},{"date":"2022-05-06","current":-53.220999,"twenty":-100.459874,"median":-47.494497,"eighty":-42.472178,"marketCap":8551014630},{"date":"2022-05-13","current":-50.829684,"twenty":-100.164542,"median":-47.523873,"eighty":-42.545632,"marketCap":8020381982},{"date":"2022-05-20","current":-48.323762,"twenty":-99.168468,"median":-47.640012,"eighty":-42.722438,"marketCap":7733318419},{"date":"2022-05-27","current":-50.655169,"twenty":-98.294591,"median":-47.656653,"eighty":-42.655511,"marketCap":8098672045},{"date":"2022-06-03","current":-58.365994,"twenty":-96.503849,"median":-47.778643,"eighty":-42.772912,"marketCap":9386108632},{"date":"2022-06-10","current":-63.994478,"twenty":-95.774436,"median":-47.876064,"eighty":-43.107548,"marketCap":10216853187},{"date":"2022-06-17","current":-60.359492,"twenty":-94.220204,"median":-48.052123,"eighty":-43.108402,"marketCap":9625328269},{"date":"2022-06-24","current":-87.946221,"twenty":-91.975178,"median":-48.243789,"eighty":-43.12791,"marketCap":11925480257},{"date":"2022-07-01","current":-88.5834,"twenty":-89.149505,"median":-48.305373,"eighty":-43.168777,"marketCap":11990909008},{"date":"2022-07-08","current":-84.781396,"twenty":-89.053382,"median":-48.342354,"eighty":-43.182601,"marketCap":11489288587},{"date":"2022-07-15","current":-77.368501,"twenty":-88.257851,"median":-48.470907,"eighty":-43.275823,"marketCap":10385723662},{"date":"2022-07-22","current":-76.557635,"twenty":-87.98406,"median":-48.633145,"eighty":-43.391117,"marketCap":10285399578},{"date":"2022-07-29","current":-76.250093,"twenty":-87.686578,"median":-48.923991,"eighty":-43.547498,"marketCap":10254866161},{"date":"2022-08-05","current":-64.837386,"twenty":-86.930463,"median":-49.448959,"eighty":-43.636504,"marketCap":8697661899},{"date":"2022-08-12","current":-70.751074,"twenty":-85.904652,"median":-50.03132,"eighty":-43.708449,"marketCap":9517702239},{"date":"2022-08-19","current":-69.012536,"twenty":-85.097701,"median":-50.721775,"eighty":-43.752849,"marketCap":9181834653},{"date":"2022-08-26","current":121.136685,"twenty":-84.805999,"median":-50.523364,"eighty":-43.547498,"marketCap":10568924164},{"date":"2022-09-02","current":113.998482,"twenty":-84.710258,"median":-49.83912,"eighty":-43.15978,"marketCap":9905912825},{"date":"2022-09-09","current":114.678331,"twenty":-83.31003,"median":-49.170399,"eighty":-42.906766,"marketCap":9927722409},{"date":"2022-09-16","current":108.279935,"twenty":-81.239042,"median":-48.815918,"eighty":-42.43195,"marketCap":9286520654},{"date":"2022-09-23","current":94.637618,"twenty":-80.989915,"median":-48.560402,"eighty":-42.058807,"marketCap":7960497977},{"date":"2022-09-30","current":87.367531,"twenty":-80.382396,"median":-48.372053,"eighty":-41.968769,"marketCap":7362915389},{"date":"2022-10-07","current":86.130181,"twenty":-79.832216,"median":-48.327241,"eighty":-41.792143,"marketCap":7258229388},{"date":"2022-10-14","current":81.540475,"twenty":-79.625011,"median":-48.247578,"eighty":-41.191725,"marketCap":6798543663},{"date":"2022-10-21","current":74.89052,"twenty":-79.444138,"median":-48.111719,"eighty":-40.976996,"marketCap":6201492072},{"date":"2022-10-28","current":56.618372,"twenty":-79.345428,"median":-47.911959,"eighty":-39.940863,"marketCap":4680535829},{"date":"2022-11-04","current":73.096957,"twenty":-79.069719,"median":-47.783264,"eighty":-38.86661,"marketCap":6101257134},{"date":"2022-11-11","current":78.781024,"twenty":-78.824593,"median":-47.656653,"eighty":-38.452303,"marketCap":6646012235},{"date":"2022-11-18","current":82.388029,"twenty":-78.59859,"median":-47.528272,"eighty":-35.557642,"marketCap":6938000969},{"date":"2022-11-25","current":74.637635,"twenty":-78.229417,"median":-47.457353,"eighty":-33.784086,"marketCap":6240714439},{"date":"2022-12-02","current":113.834368,"twenty":-77.611097,"median":-47.286105,"eighty":-29.535108,"marketCap":8515611742},{"date":"2022-12-09","current":115.870953,"twenty":-77.206328,"median":-47.128287,"eighty":40.846359,"marketCap":8746587905},{"date":"2022-12-16","current":110.938128,"twenty":-76.531207,"median":-47.058931,"eighty":62.290775,"marketCap":8356092599},{"date":"2022-12-23","current":110.331661,"twenty":-76.390414,"median":-46.913521,"eighty":64.901861,"marketCap":8291738726},{"date":"2022-12-30","current":115.615377,"twenty":-76.250093,"median":-46.701327,"eighty":69.921121,"marketCap":8802203857},{"date":"2023-01-06","current":133.75245,"twenty":-74.556038,"median":-46.558301,"eighty":74.688212,"marketCap":10272704357},{"date":"2023-01-13","current":131.547999,"twenty":-73.855525,"median":-46.174176,"eighty":77.527158,"marketCap":10294774380},{"date":"2023-01-20","current":134.257648,"twenty":-73.133517,"median":-45.948218,"eighty":79.671481,"marketCap":10394362676},{"date":"2023-01-27","current":143.778721,"twenty":-72.404083,"median":-45.845044,"eighty":81.658202,"marketCap":11130016987},{"date":"2023-02-03","current":125.391876,"twenty":-72.078302,"median":-45.768282,"eighty":82.808804,"marketCap":9736821112},{"date":"2023-02-10","current":126.387169,"twenty":-71.247404,"median":-45.616236,"eighty":86.103097,"marketCap":9749803540},{"date":"2023-02-17","current":128.585806,"twenty":-70.739617,"median":-45.433812,"eighty":89.545627,"marketCap":9832025585},{"date":"2023-02-24","current":117.917945,"twenty":-70.64166,"median":-45.228494,"eighty":96.676095,"marketCap":8901618234},{"date":"2023-03-03","current":125.783523,"twenty":-70.407155,"median":-45.140717,"eighty":99.994444,"marketCap":9563722070},{"date":"2023-03-10","current":104.315314,"twenty":-70.126211,"median":-44.923157,"eighty":103.685934,"marketCap":7912293154},{"date":"2023-03-17","current":101.261815,"twenty":-69.661117,"median":-44.75423,"eighty":103.148784,"marketCap":7721844084},{"date":"2023-03-24","current":542.977995,"twenty":-69.161845,"median":-44.469015,"eighty":107.104861,"marketCap":8479311974},{"date":"2023-03-31","current":527.586983,"twenty":-68.989012,"median":-44.420134,"eighty":108.725702,"marketCap":8236922249},{"date":"2023-04-06","current":511.443539,"twenty":-68.878144,"median":-44.382721,"eighty":110.027957,"marketCap":7977218973},{"date":"2023-04-14","current":482.382882,"twenty":-68.509195,"median":-44.342703,"eighty":110.900866,"marketCap":7531395015},{"date":"2023-04-21","current":488.398315,"twenty":-68.242253,"median":-44.247399,"eighty":112.86581,"marketCap":7621429935},{"date":"2023-04-28","current":501.878564,"twenty":-68.169919,"median":-44.118307,"eighty":113.206902,"marketCap":7773424264},{"date":"2023-05-05","current":534.798465,"twenty":-67.549784,"median":-44.023406,"eighty":113.965659,"marketCap":8298890374},{"date":"2023-05-12","current":505.834857,"twenty":-66.182557,"median":-43.753237,"eighty":114.568256,"marketCap":7807414614},{"date":"2023-05-19","current":486.591639,"twenty":-66.113179,"median":-43.63495,"eighty":114.724471,"marketCap":7412047486},{"date":"2023-05-26","current":283.581739,"twenty":-65.996757,"median":-43.335827,"eighty":115.523618,"marketCap":6095618617},{"date":"2023-06-02","current":289.777509,"twenty":-65.657798,"median":-43.177775,"eighty":116.136482,"marketCap":6210013956},{"date":"2023-06-09","current":297.127005,"twenty":-65.612307,"median":-43.107975,"eighty":118.588085,"marketCap":6354531735},{"date":"2023-06-16","current":339.897991,"twenty":-65.251499,"median":-42.626161,"eighty":121.136685,"marketCap":7247141544},{"date":"2023-06-23","current":304.203119,"twenty":-65.093517,"median":-42.458847,"eighty":124.093119,"marketCap":6443792716},{"date":"2023-06-30","current":300.172662,"twenty":-64.92404,"median":-42.32142,"eighty":125.148846,"marketCap":6295024414},{"date":"2023-07-07","current":293.474701,"twenty":-64.701121,"median":-42.075063,"eighty":126.145711,"marketCap":6154983655},{"date":"2023-07-14","current":338.481051,"twenty":-64.295825,"median":-42.021381,"eighty":129.458312,"marketCap":7198562199},{"date":"2023-07-21","current":312.754222,"twenty":-63.976916,"median":-41.95617,"eighty":130.497669,"marketCap":6627788628},{"date":"2023-07-28","current":350.811972,"twenty":-63.832326,"median":-41.87269,"eighty":132.311548,"marketCap":7437094437},{"date":"2023-08-04","current":362.482929,"twenty":-63.480847,"median":-41.744553,"eighty":133.687348,"marketCap":7692664693},{"date":"2023-08-11","current":347.74701,"twenty":-63.189842,"median":-41.193603,"eighty":134.987365,"marketCap":7327380015},{"date":"2023-08-18","current":311.670537,"twenty":-63.057563,"median":-41.006844,"eighty":139.678258,"marketCap":6500919711},{"date":"2023-08-25","current":295.983264,"twenty":-62.745067,"median":-40.930442,"eighty":142.720281,"marketCap":6185671966},{"date":"2023-09-01","current":123.956142,"twenty":-62.278533,"median":-40.531546,"eighty":142.720281,"marketCap":6304954896},{"date":"2023-09-08","current":124.395645,"twenty":-61.972757,"median":-39.001517,"eighty":141.087906,"marketCap":6266613954},{"date":"2023-09-15","current":126.594542,"twenty":-61.79831,"median":-38.88259,"eighty":140.819618,"marketCap":6422520302},{"date":"2023-09-22","current":122.738604,"twenty":-61.239423,"median":-38.653638,"eighty":140.454957,"marketCap":6200907127},{"date":"2023-09-29","current":126.76269,"twenty":-60.853908,"median":-37.96421,"eighty":140.052737,"marketCap":6409734927},{"date":"2023-10-06","current":128.918963,"twenty":-60.555646,"median":-36.028606,"eighty":138.256518,"marketCap":6518945183},{"date":"2023-10-13","current":135.179625,"twenty":-60.303173,"median":-35.158353,"eighty":138.522735,"marketCap":6835897839},{"date":"2023-10-20","current":129.845098,"twenty":-60.02203,"median":-33.431195,"eighty":138.128181,"marketCap":6553210335},{"date":"2023-10-27","current":124.77701,"twenty":-59.910291,"median":-30.572376,"eighty":137.595748,"marketCap":6296221694},{"date":"2023-11-03","current":124.855068,"twenty":-59.516667,"median":-27.528666,"eighty":136.080256,"marketCap":6300504838},{"date":"2023-11-10","current":124.720969,"twenty":-59.257237,"median":-22.241694,"eighty":135.287732,"marketCap":6322081856},{"date":"2023-11-17","current":87.438866,"twenty":-58.757396,"median":58.014724,"eighty":135.186294,"marketCap":7041668408},{"date":"2023-11-24","current":94.529706,"twenty":-58.419968,"median":61.341938,"eighty":135.176985,"marketCap":7715094908},{"date":"2023-12-01","current":87.016198,"twenty":-58.185268,"median":64.553302,"eighty":134.987365,"marketCap":7111330454},{"date":"2023-12-08","current":81.607571,"twenty":-57.822825,"median":65.837677,"eighty":134.555625,"marketCap":6660541141},{"date":"2023-12-15","current":83.444312,"twenty":-57.163796,"median":69.921121,"eighty":134.298508,"marketCap":6852840229},{"date":"2023-12-22","current":84.95406,"twenty":-56.361235,"median":73.867296,"eighty":134.055569,"marketCap":6938331085},{"date":"2023-12-29","current":86.929855,"twenty":-56.331887,"median":74.89052,"eighty":133.75245,"marketCap":7135070152},{"date":"2024-01-05","current":82.819543,"twenty":-56.196524,"median":75.650136,"eighty":133.654797,"marketCap":6759079935},{"date":"2024-01-12","current":80.797854,"twenty":-56.068707,"median":77.269786,"eighty":133.436481,"marketCap":6597316703},{"date":"2024-01-19","current":74.555165,"twenty":-55.831931,"median":76.905568,"eighty":133.207505,"marketCap":6042075337},{"date":"2024-01-26","current":75.643863,"twenty":-55.437491,"median":75.678618,"eighty":132.997918,"marketCap":6177606694},{"date":"2024-02-02","current":77.890343,"twenty":-55.265152,"median":75.586899,"eighty":132.919131,"marketCap":6326253989},{"date":"2024-02-09","current":76.724921,"twenty":-55.069383,"median":75.615381,"eighty":132.803792,"marketCap":6252235174},{"date":"2024-02-16","current":79.952859,"twenty":-54.879761,"median":76.072562,"eighty":132.575622,"marketCap":6505822335},{"date":"2024-02-23","current":81.054064,"twenty":-54.832581,"median":76.905568,"eighty":132.318213,"marketCap":6571405222},{"date":"2024-03-01","current":84.356542,"twenty":-54.788286,"median":77.544618,"eighty":132.230383,"marketCap":6842481152},{"date":"2024-03-08","current":91.561144,"twenty":-54.74096,"median":78.526109,"eighty":131.898154,"marketCap":7423982746},{"date":"2024-03-15","current":105.706587,"twenty":-54.54951,"median":78.668836,"eighty":131.496918,"marketCap":8569497162},{"date":"2024-03-22","current":101.361612,"twenty":-54.42345,"median":79.135486,"eighty":131.208961,"marketCap":8210977383},{"date":"2024-03-28","current":99.152301,"twenty":-54.400956,"median":79.726974,"eighty":130.87442,"marketCap":8001112146},{"date":"2024-04-05","current":104.255665,"twenty":-54.140923,"median":79.914995,"eighty":130.736088,"marketCap":8404671424},{"date":"2024-04-12","current":104.186275,"twenty":-53.791843,"median":80.155974,"eighty":130.269434,"marketCap":8395364052},{"date":"2024-04-19","current":96.619835,"twenty":-53.517423,"median":80.32441,"eighty":130.140041,"marketCap":7784474776},{"date":"2024-04-26","current":107.686425,"twenty":-53.220999,"median":80.66714,"eighty":129.880644,"marketCap":8668424125},{"date":"2024-05-03","current":59.283875,"twenty":-52.889317,"median":80.32441,"eighty":129.845098,"marketCap":9002233471},{"date":"2024-05-10","current":59.396432,"twenty":-52.87482,"median":80.155974,"eighty":129.830813,"marketCap":9042184212},{"date":"2024-05-17","current":64.489391,"twenty":-51.755298,"median":79.914995,"eighty":129.805421,"marketCap":9819004161},{"date":"2024-05-24","current":52.553101,"twenty":-51.670629,"median":79.726974,"eighty":129.771444,"marketCap":9517154124},{"date":"2024-05-31","current":51.391651,"twenty":-51.419816,"median":79.135486,"eighty":129.69179,"marketCap":9306949082},{"date":"2024-06-07","current":53.904845,"twenty":-51.333051,"median":78.668836,"eighty":129.636831,"marketCap":9758043041},{"date":"2024-06-14","current":49.821371,"twenty":-51.028624,"median":78.208226,"eighty":129.590322,"marketCap":9010504860},{"date":"2024-06-21","current":50.146489,"twenty":-50.813163,"median":77.544618,"eighty":129.555296,"marketCap":9057938111},{"date":"2024-06-28","current":46.618184,"twenty":-50.796642,"median":77.245863,"eighty":129.545435,"marketCap":8411469585},{"date":"2024-07-05","current":46.107596,"twenty":-50.708454,"median":76.815245,"eighty":129.504036,"marketCap":8317397624},{"date":"2024-07-12","current":46.774929,"twenty":-50.576086,"median":75.713372,"eighty":129.466483,"marketCap":8452077494},{"date":"2024-07-15","current":47.073583,"twenty":-50.549725,"median":75.678618,"eighty":129.462069,"marketCap":8510029503},{"date":"2024-08-02","current":33.048896,"twenty":-50.523364,"median":75.643863,"eighty":129.457655,"marketCap":5984608771},{"date":"2024-08-09","current":33.212669,"twenty":-50.03132,"median":75.359861,"eighty":129.426194,"marketCap":6071267943},{"date":"2024-08-16","current":34.032857,"twenty":-49.995262,"median":74.89052,"eighty":129.225604,"marketCap":6221284738},{"date":"2024-08-23","current":34.036663,"twenty":-49.682978,"median":74.704295,"eighty":128.929195,"marketCap":6247758290},{"date":"2024-08-30","current":27.102895,"twenty":-49.214939,"median":74.555165,"eighty":128.918963,"marketCap":5435902693},{"date":"2024-09-06","current":27.130409,"twenty":-49.143674,"median":73.096957,"eighty":128.76904,"marketCap":5445792886},{"date":"2024-09-13","current":26.599425,"twenty":-48.964364,"median":71.973216,"eighty":128.614957,"marketCap":5320306922},{"date":"2024-09-20","current":28.255226,"twenty":-48.837533,"median":69.921121,"eighty":128.205868,"marketCap":5691476037},{"date":"2024-09-27","current":34.782651,"twenty":-48.671201,"median":67.616736,"eighty":128.10293,"marketCap":7062863257},{"date":"2024-10-04","current":40.150354,"twenty":-48.632019,"median":64.768565,"eighty":127.904091,"marketCap":8128696659},{"date":"2024-10-11","current":37.078984,"twenty":-48.517883,"median":64.521346,"eighty":127.410229,"marketCap":7454930196},{"date":"2024-10-18","current":32.781498,"twenty":-48.474633,"median":63.089983,"eighty":127.240953,"marketCap":6552769222},{"date":"2024-10-25","current":31.405019,"twenty":-48.391824,"median":61.567034,"eighty":127.189784,"marketCap":6280002085},{"date":"2024-10-31","current":32.813051,"twenty":-48.361213,"median":60.196967,"eighty":127.067385,"marketCap":6562946560},{"date":"2024-11-08","current":33.737867,"twenty":-48.340027,"median":59.373517,"eighty":126.854371,"marketCap":6719408976},{"date":"2024-11-15","current":29.997862,"twenty":-48.326546,"median":58.937544,"eighty":126.716162,"marketCap":5903584709},{"date":"2024-11-22","current":28.688731,"twenty":-48.301695,"median":58.520809,"eighty":126.630783,"marketCap":5642360306},{"date":"2024-11-29","current":29.932686,"twenty":-48.271221,"median":58.016442,"eighty":126.53684,"marketCap":5882545242},{"date":"2024-12-06","current":30.822331,"twenty":-48.246062,"median":57.476641,"eighty":126.42504,"marketCap":6044700620},{"date":"2024-12-13","current":31.825511,"twenty":-48.2148,"median":55.416374,"eighty":126.264976,"marketCap":6421368519},{"date":"2024-12-20","current":29.68336,"twenty":-48.123639,"median":53.885207,"eighty":125.984414,"marketCap":5965181987},{"date":"2024-12-27","current":29.755149,"twenty":-48.045436,"median":52.844068,"eighty":125.827509,"marketCap":5978215888},{"date":"2025-01-03","current":29.500912,"twenty":-48.01869,"median":52.611984,"eighty":125.783523,"marketCap":5926080284},{"date":"2025-01-10","current":28.868567,"twenty":-47.933305,"median":52.345242,"eighty":125.72753,"marketCap":5773193960},{"date":"2025-01-17","current":30.152352,"twenty":-47.854527,"median":51.959567,"eighty":125.669474,"marketCap":6029927428},{"date":"2025-01-24","current":30.835112,"twenty":-47.808799,"median":51.391651,"eighty":125.49851,"marketCap":6203951307},{"date":"2025-01-31","current":33.067497,"twenty":-47.78234,"median":50.040993,"eighty":125.219482,"marketCap":6686867573},{"date":"2025-02-07","current":31.918914,"twenty":-47.710285,"median":49.926828,"eighty":125.103719,"marketCap":6421481157},{"date":"2025-02-14","current":34.410124,"twenty":-47.659877,"median":49.252725,"eighty":125.033361,"marketCap":6918298115},{"date":"2025-02-21","current":33.673399,"twenty":-47.643341,"median":47.564075,"eighty":124.976532,"marketCap":6805168711},{"date":"2025-02-28","current":33.959,"twenty":-47.587091,"median":46.618184,"eighty":124.918682,"marketCap":6839977759},{"date":"2025-03-07","current":37.288786,"twenty":-47.529151,"median":46.111273,"eighty":124.823845,"marketCap":7544860963},{"date":"2025-03-14","current":37.515875,"twenty":-47.500372,"median":45.679085,"eighty":124.754594,"marketCap":8206232858},{"date":"2025-03-21","current":40.378227,"twenty":-47.458907,"median":44.150453,"eighty":124.716553,"marketCap":8828444575},{"date":"2025-03-28","current":40.020759,"twenty":-47.387121,"median":41.214932,"eighty":124.696601,"marketCap":8728368565},{"date":"2025-04-04","current":38.135357,"twenty":-47.290496,"median":40.736689,"eighty":124.646562,"marketCap":8299579740},{"date":"2025-04-11","current":29.049694,"twenty":-47.252103,"median":40.150354,"eighty":124.575987,"marketCap":6293957926},{"date":"2025-04-17","current":28.330333,"twenty":-47.190926,"median":39.880348,"eighty":124.509315,"marketCap":6150628853},{"date":"2025-04-25","current":29.65105,"twenty":-47.141449,"median":39.744668,"eighty":124.312909,"marketCap":6446459530},{"date":"2025-04-30","current":30.675179,"twenty":-47.115125,"median":39.362388,"eighty":124.064702,"marketCap":6684890225}],"updateTime":1746102360204}}}