美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Range Global Coal Index ETF

26.02

-0.5469-2.06%

盤前：26.280.2600+1.00%08:55 EST

成交量：1.46萬

成交額：38.09萬

市值：4,007.08萬

市盈率：- -

高：26.61

開：26.61

低：25.96

收：26.57

52周最高：27.57

52周最低：13.85

股本：154.00萬

流通股本：154.00萬

量比：0.41

換手率：0.95%

股息：0.60

股息率：2.31%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/COAL/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COAL","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COAL\",,,,,undefined,":{"symbol":"COAL","market":"US","secType":"STK","nameCN":"Range Global Coal Index ETF","latestPrice":26.02,"timestamp":1770757200000,"preClose":26.5669,"halted":0,"volume":14571,"hourTrading":{"tag":"盘前","latestPrice":26.28,"preClose":26.02,"latestTime":"08:55 EST","volume":220,"amount":5793.29982,"timestamp":1770818110550,"change":0.26,"changeRate":0.009992,"amplitude":0.014988},"delay":0,"changeRate":-0.020585766498914092,"floatShares":1540000,"shares":1540000,"eps":0,"marketStatus":"盤前交易","change":-0.5469,"latestTime":"02-11 09:22:20 EST","open":26.61,"high":26.61,"low":25.96,"amount":380856.419154,"amplitude":0.024467,"askPrice":35.2,"askSize":200,"bidPrice":18.93,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770820200000},"marketStatusCode":1,"adr":0,"exchange":"ARCA","adjPreClose":26.02,"sharesOutstanding":1540000,"nav":26.53,"aum":40856499.9,"dividendRate":0.023101,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":26.28,"preClose":26.02,"latestTime":"08:55 EST","volume":220,"amount":5793.29982,"timestamp":1770818110550,"change":0.26,"changeRate":0.009992,"amplitude":0.014988},"postHourTrading":{"tag":"盘后","latestPrice":26.02,"preClose":26.02,"latestTime":"18:58 EST","volume":61,"amount":1583.7,"timestamp":1770767897303,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.4148681749754233,"impliedVol":0.1641,"impliedVolPercentile":0.2114},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COAL\",,,,,undefined,":{"symbol":"COAL","floatShares":1540000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.4148681749754233,"shares":1540000,"dividePrice":0.6011,"high":26.61,"amplitude":0.024467,"preClose":26.5669,"low":25.96,"week52Low":13.85,"pbRate":"--","week52High":27.57,"institutionHeld":0,"latestPrice":26.02,"eps":0,"divideRate":0.023101,"volume":14571,"delay":0,"ttmEps":0,"open":26.61,"prevYearClose":22.81,"prevWeekClose":25.9628,"prevMonthClose":25.827,"prevQuarterClose":22.81,"fiveDayClose":26.42,"twentyDayClose":25.73,"sixtyDayClose":23.1472},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COAL\",params:#limit:5,,,undefined,":[{"date":"2025-12-30","symbol":"COAL","amount":0.599944,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"Range Global Coal Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2025-12-31"},{"date":"2024-12-30","symbol":"COAL","amount":0.373943,"announcedDate":"2024-12-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"Range Global Coal Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COAL\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-30","recordDate":"2024-12-30","paymentDate":"2024-12-31","value":0.373943,"currency":"USD"},{"executeDate":"2025-12-30","recordDate":"2025-12-30","paymentDate":"2025-12-31","value":0.599944,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COAL\",market:\"US\",delay:false,,,undefined,":{}}}