老虎證券
Invest
Pricing
Rewards
Support
Learn
About
Quotes
TigerAI
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
商品指數ETF-PowerShares DB
25.10
+0.3400
1.37%
盤後：
25.10
0.0000
0.00%
19:23 EST
成交量：
46.79萬
成交額：
1,172.07萬
市值：
14.26億
市盈率：
19.88
高：
25.11
開：
25.10
低：
24.94
收：
24.76
52周最高：
25.69
52周最低：
19.84
股本：
5,680.00萬
流通股本：
5,680.00萬
量比：
0.77
換手率：
0.82%
股息：
0.74
股息率：
2.96%
每股收益(TTM):
1.26
每股收益(LYR):
0.4200
淨資產收益率：
5.04%
總資產收益率：
3.19%
市淨率：
1.11
市盈率(LYR):
59.76
資料載入中...
總覽
公司
新聞資訊
公告
ETF日報｜黃金、白銀與原油同步走強！2倍做多白銀ETF-ProShares升逾11%，二倍做多彭博原油ETF升逾8%
老虎资讯综合
·
02/19
CoinW研究院周報（2025.9.15-2025.9.21期）
链捕手
·
2025/09/23
近24小時Solana發幣平台市場份額排行：pump.fun、Letsbonk、Meteora DBC位列前三
Blockbeats
·
2025/09/07
近24小時Solana發幣平台市場份額排行：pump.fun、Letsbonk、Meteora DBC位列前三
Blockbeats
·
2025/08/24
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/DBC/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"DBC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DBC\",,,,,undefined,":{"symbol":"DBC","market":"US","secType":"STK","nameCN":"商品指數ETF-PowerShares DB","latestPrice":25.1,"timestamp":1772226000000,"preClose":24.76,"halted":0,"volume":467929,"hourTrading":{"tag":"盘后","latestPrice":25.1,"preClose":25.1,"latestTime":"19:23 EST","volume":185,"amount":4652.5317,"timestamp":1772238222199,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.01373182552504038,"floatShares":56800040,"shares":56800040,"eps":1.262643,"marketStatus":"休市中","change":0.34,"latestTime":"02-27 16:00:00 EST","open":25.1,"high":25.11,"low":24.94,"amount":11720723.02632,"amplitude":0.006866,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":1.262643,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1772442000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":24.76,"sharesOutstanding":56800040,"nav":24.70889,"aum":1403465940.3556,"dividendRate":0.029594,"bidAskSpread":0.000407,"preHourTrading":{"tag":"盘前","latestPrice":24.95,"preClose":24.76,"latestTime":"08:43 EST","volume":395,"amount":9868.711995,"timestamp":1772199817782,"change":0.19,"changeRate":0.007674,"amplitude":0.011712},"postHourTrading":{"tag":"盘后","latestPrice":25.1,"preClose":25.1,"latestTime":"19:23 EST","volume":185,"amount":4652.5317,"timestamp":1772238222199,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.7677880996725565,"impliedVol":0.3615,"impliedVolPercentile":0.8685},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DBC\",,,,,undefined,":{"symbol":"DBC","floatShares":56800040,"roa":"3.19%","roe":"5.04%","lyrEps":0.42,"volumeRatio":0.7677880996725565,"shares":56800040,"dividePrice":0.7428,"high":25.11,"amplitude":0.006866,"preClose":24.76,"low":24.94,"week52Low":19.8443,"pbRate":"1.11","psRate":"25.19","week52High":25.687,"institutionHeld":0.2678,"latestPrice":25.1,"eps":1.262643,"divideRate":0.029594,"volume":467929,"delay":0,"ttmEps":1.262643,"open":25.1,"prevYearClose":22.36,"prevWeekClose":24.6,"prevMonthClose":24.43,"prevQuarterClose":22.36,"fiveDayClose":24.6,"twentyDayClose":25.3,"sixtyDayClose":23.12},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DBC\",params:#limit:5,,,undefined,":[{"date":"2025-12-22","symbol":"DBC","amount":0.74424,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"商品指数ETF-PowerShares DB","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-26"},{"date":"2024-12-23","symbol":"DBC","amount":1.11582,"announcedDate":"2024-12-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"商品指数ETF-PowerShares DB","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-27"},{"date":"2023-12-18","symbol":"DBC","amount":1.08926,"announcedDate":"2023-12-15","type":"dividend","market":"US","newRecordDate":"2023-12-19","defaultRemindTime":1702909800000,"name":"商品指数ETF-PowerShares DB","recordDate":"2023-12-22","payableDate":"2023-12-19","currency":"USD","dateTimestamp":1702875600000,"payDate":"2023-12-22"},{"market":"US","date":"2022-12-19","symbol":"DBC","amount":0.14467,"defaultRemindTime":1671460200000,"name":"商品指数ETF-PowerShares DB","recordDate":"2022-12-23","payableDate":"2022-12-20","currency":"USD","type":"dividend","dateTimestamp":1671426000000},{"market":"US","date":"2019-12-23","symbol":"DBC","amount":0.25383,"name":"商品指数ETF-PowerShares DB","recordDate":"2019-12-31","payableDate":"2019-12-24","currency":"USD","type":"dividend","dateTimestamp":1577077200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DBC\",market:\"US\",,,undefined,":[{"executeDate":"2019-12-23","recordDate":"2019-12-24","paymentDate":"2019-12-31","value":0.25383,"currency":"USD"},{"executeDate":"2022-12-19","recordDate":"2022-12-20","paymentDate":"2022-12-23","value":0.14467,"currency":"USD"},{"executeDate":"2023-12-18","recordDate":"2023-12-19","paymentDate":"2023-12-22","value":1.08926,"currency":"USD"},{"executeDate":"2024-12-23","recordDate":"2024-12-23","paymentDate":"2024-12-27","value":1.11582,"currency":"USD"},{"executeDate":"2025-12-22","recordDate":"2025-12-22","paymentDate":"2025-12-26","value":0.74424,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DBC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DBC\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1110425506","title":"ETF日報｜黃金、白銀與原油同步走強！2倍做多白銀ETF-ProShares升逾11%，二倍做多彭博原油ETF升逾8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1110425506","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110425506?lang=zh_tw&edition=fundamental","pubTime":"2026-02-19 08:10","pubTimestamp":1771459835,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5$2倍做多CNC ETF-Leverage Shares$上涨22.95%。$2倍做多ONDS ETF-Defiance$上涨20.10%。$2倍做多BE ETF-Tradr$上涨17.30%。$2倍做多PANW ETF-Leverage Shares$下跌13.53%。同样两倍做多Palo Alto Networks，标的下行拖累产品表现。$韩国ETF-iShares MSCI$上涨1.72%。$三倍做多标普500ETF-ProShares$上涨1.50%。$2倍做多纳斯达克100指数ETF-ProShares$上涨1.47%。大宗商品ETF涨幅Top 5$2倍做多白银ETF-ProShares$上涨11.11%。$二倍做多彭博原油ETF$上涨8.25%。$白银ETF-iShares$上涨5.60%。$三倍做多半导体ETF-Direxion$上涨3.01%。$两倍做空房地产ETF-ProShares$上涨2.69%。$商品指数ETF-PowerShares DB$上涨2.63%。债券ETF涨幅Top 5$SPDR ICE Preferred Securities","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QLD","SOXL","CNC","RKLB","AGQ","HYS","ONDG","PANG","FCVT","EPRF","SRS","DRV","BK4585","TQQQ","EWY","DGP","UPRO","SLV","CNCG","ONDS","ICVT","BK4535","BEZ","ONDL","EDC","BK4550","DBC","RKLZ","BK4547","ONDU","PSK","BEX","BK4588","PALU","BK4570","BK4504","USO","UCO","ERX","PANW"],"gpt_icon":0},{"id":"2569500097","title":"CoinW研究院周報（2025.9.15-2025.9.21期）","url":"https://stock-news.laohu8.com/highlight/detail?id=2569500097","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2569500097?lang=zh_tw&edition=fundamental","pubTime":"2025-09-23 10:51","pubTimestamp":1758595867,"startTime":"0","endTime":"0","summary":" CoinW研究院周报 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2207684","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTC.USD.CC","TGE","BTC.USD.HKCC","03009","GBTC","ETHV","BITO","BRRR","MET","APT.USD.HKCC","USDT.USD.CC","09042","FETH","03439","DEFI","03042","BTCmain","ETH.USD.CC","HODL","ETH.USD.HKCC","EZET","XBTmain","SOL.USD.HKCC","03179","03008","XPL","BTCW","EZBC","QETH","LDO.USD.HKCC","09179","LTC.USD.HKCC","AVAX.USD.HKCC","BTCO","APT.USD.CC","09439","FBTC","09009","09046","FIVE","DBC","03046","ETH","09008","METHmain","SOL","TON.USD.CC","CETH"],"gpt_icon":1},{"id":"2565877528","title":"近24小時Solana發幣平台市場份額排行：pump.fun、Letsbonk、Meteora DBC位列前三","url":"https://stock-news.laohu8.com/highlight/detail?id=2565877528","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2565877528?lang=zh_tw&edition=fundamental","pubTime":"2025-09-07 17:22","pubTimestamp":1757236920,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/311109","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4588","SOL.USD.HKCC","BK4585","SOL.USD.CC","DBC"],"gpt_icon":0},{"id":"2561266149","title":"近24小時Solana發幣平台市場份額排行：pump.fun、Letsbonk、Meteora DBC位列前三","url":"https://stock-news.laohu8.com/highlight/detail?id=2561266149","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2561266149?lang=zh_tw&edition=fundamental","pubTime":"2025-08-24 23:36","pubTimestamp":1756049760,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/308986","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["DBC","SOL.USD.HKCC","BK4588","BK4585","SOL.USD.CC"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}]}}