美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

橋水持倉

2,376.90

-10.1035-0.42%

漲家數：26

跌家數：68

平家數：3

市盈率：- -

高：2,389.88

開：2,387.68

低：2,367.86

收：2,387.00

成交量：6.83億

成交額：1,203.67億

市值：15.53萬億

流通市值：14.60萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Teladoc Health Inc. US TDOC	4.88	+4.72%	+0.2200	461.02萬	2,202.48萬	8.66億
江森自控 US JCI	142.7	+2.31%	+3.22	355.60萬	5.04億	872.09億
丹納赫 US DHR	211.25	+1.29%	+2.69	476.38萬	9.98億	1,492.16億
寶潔 US PG	158.56	+1.08%	+1.70	1,072.46萬	17.00億	3,684.94億
齊默巴奧米特控股 US ZBH	99.25	+1.02%	+1.00	262.21萬	2.59億	196.70億
林德氣體 US LIN	490.11	+1.00%	+4.83	307.25萬	15.00億	2,288.56億
Trane技術 US TT	463.69	+0.92%	+4.25	97.62萬	4.52億	1,028.18億
強生 US JNJ	246.91	+0.78%	+1.92	755.39萬	18.58億	5,948.79億
美元樹公司 US DLTR	133.57	+0.78%	+1.03	260.39萬	3.47億	265.80億
Veeva Systems Inc. US VEEV	182.57	+0.73%	+1.32	220.46萬	3.99億	300.11億
Old Dominion Freight Line US ODFL	195.17	+0.70%	+1.36	184.06萬	3.58億	408.10億
威富集團 US VFC	20.81	+0.63%	+0.1300	381.63萬	7,884.67萬	81.31億
泰森食品 US TSN	64.33	+0.58%	+0.3700	182.81萬	1.17億	227.12億
丘奇＆德懷特 US CHD	103.25	+0.56%	+0.5800	207.88萬	2.14億	244.39億
西思科公司 US SYY	89.67	+0.44%	+0.3900	258.67萬	2.32億	429.39億
lululemon athletica US LULU	182.88	+0.41%	+0.7500	133.11萬	2.42億	213.97億
蔚來 US NIO	4.93	+0.41%	+0.0200	1,991.77萬	9,699.55萬	121.94億
Yum Brands US YUM	163.48	+0.35%	+0.5700	128.84萬	2.10億	453.91億
黃金信託ETF-iShares US IAU	94.12	+0.29%	+0.2700	752.18萬	7.08億	803.93億
荷美爾 US HRL	24.55	+0.29%	+0.0700	487.17萬	1.19億	135.05億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4504"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"橋水持倉","latestPrice":2376.8965,"timestamp":1771534799999,"preClose":2387,"halted":0,"volume":682742529,"delay":0,"changeRate":-0.004233,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-10.103516,"latestTime":"02-19 16:00:00 EST","open":2387.6797,"high":2389.8801,"low":2367.8604,"amount":120367070950.19104,"amplitude":0.009225,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1771597800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.308105,"peRate":24.072614,"turnoverRate":0.007798,"increases":26,"decrements":68,"flats":2,"marketCap":15532577032704,"floatMarketCap":14602105187712},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2389.8801,"amplitude":0.009225,"preClose":2387,"low":2367.8604,"pbRate":"4.308105","latestPrice":2376.8965,"volume":682742529,"delay":0,"open":2387.6797,"prevYearClose":2387.4636,"prevWeekClose":2382.3462,"prevMonthClose":2386.2866,"prevQuarterClose":2387.4636,"fiveDayClose":2401.5781,"twentyDayClose":2396.87,"sixtyDayClose":2304.141,"secType":"PLATE","market":"US","turnoverRate":0.007798,"peRate":24.072614,"marketCap":15532577032704,"floatMarketCap":14602105187712,"timestamp":1771534799999,"nameCN":"橋水持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":26,"down":68,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":0.04721,"change":0.22,"latestPrice":4.88,"close":4.88,"volume":4610235,"market":"US","high":4.89,"low":4.599,"preClose":4.66,"open":4.66,"turnoverRate":0.026379,"peRate":0,"amplitude":0.062446,"marketValue":866070216.4,"askSize":601,"bidSize":2000,"askPrice":5,"bidPrice":4.81,"week52High":13.6,"week52Low":4.4,"changeRate5Day":0.042735,"changeRate20Day":-0.207792,"changeRate60Day":-0.278107,"changeRateWTD":0.049462,"changeRateMTD":-0.104587,"changeRateQTD":-0.302857,"changeRateYTD":-0.302857,"amount":22024791.676512,"eps":-1.277977,"lyrEps":-5.870198,"lyrPeRate":0,"pbRate":0.622125,"volumeRatio":0.753347,"committee":0.53787,"roa":-0.034841,"roe":-0.154208,"changeRate5Min":0.003083,"earningDate":1771948800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":852874144.96,"shortable":3,"shares":177473405,"floatShares":174769292,"hourTrading":{"tag":"盘前","latestPrice":4.93,"preClose":4.88,"latestTime":"05:05 EST","volume":700,"amount":3451,"timestamp":1771581900693,"change":0.04999999999999982,"changeRate":0.010245901639344227},"preHourTrading":{"tag":"盘前","latestPrice":4.93,"preClose":4.88,"latestTime":"05:05 EST","volume":700,"amount":3451,"timestamp":1771581900693,"change":0.04999999999999982,"changeRate":0.010245901639344227},"postHourTrading":{"tag":"盘后","latestPrice":4.93,"preClose":4.88,"latestTime":"19:59 EST","volume":186214,"amount":910022.6591,"timestamp":1771549141007,"change":0.04999999999999982,"changeRate":0.010245901639344227},"overnightTrading":{"tag":"夜盘","latestPrice":4.900000095367432,"preClose":4.880000114440918,"latestTime":"20260220 04:00 EST","volume":4088,"amount":20215,"timestamp":1771578002384,"change":0.019999980926513672,"changeRate":0.004098356651125815},"impliedVol":1.0016,"impliedVolPercentile":0.876},{"symbol":"JCI","nameCN":"江森自控","changeRate":0.023086,"change":3.22,"latestPrice":142.7,"close":142.7,"volume":3555952,"market":"US","high":142.78,"low":138.84,"preClose":139.48,"open":138.84,"turnoverRate":0.005839,"peRate":26.996185,"amplitude":0.028248,"marketValue":87209057968.5,"askSize":7,"bidSize":7,"askPrice":144.12,"bidPrice":141.42,"week52High":143.17,"week52Low":68.03,"changeRate5Day":0.012344,"changeRate20Day":0.235605,"changeRate60Day":0.262944,"changeRateWTD":0.024849,"changeRateMTD":0.196545,"changeRateQTD":0.191649,"changeRateYTD":0.191649,"amount":504150770.345947,"eps":5.285932,"lyrEps":5.049094,"lyrPeRate":28.262496,"pbRate":6.604745,"volumeRatio":0.791971,"committee":0,"roa":0.051479,"roe":0.126403,"changeRate5Min":0.000912,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.54,"divideRate":0.010792,"floatMarketCap":86904300000,"shortable":3,"shares":611135655,"floatShares":609000000,"postHourTrading":{"tag":"盘后","latestPrice":142.63,"preClose":142.7,"latestTime":"19:54 EST","volume":90228,"amount":12875503.2926,"timestamp":1771548861691,"change":-0.06999999999999318,"changeRate":-0.0004905395935528604},"overnightTrading":{"tag":"夜盘","latestPrice":143.38999938964844,"preClose":142.6999969482422,"latestTime":"20260220 04:00 EST","volume":165,"amount":23536,"timestamp":1771578002326,"change":0.69000244140625,"changeRate":0.00483533606280676},"impliedVol":0.3153,"impliedVolPercentile":0.6},{"symbol":"DHR","nameCN":"丹納赫","changeRate":0.012898,"change":2.69,"latestPrice":211.25,"close":211.25,"volume":4763822,"market":"US","high":211.26,"low":206.59,"preClose":208.56,"open":207.03,"turnoverRate":0.007477,"peRate":41.835411,"amplitude":0.022392,"marketValue":149216345183.75,"askSize":10,"bidSize":100,"askPrice":212,"bidPrice":206,"week52High":242.8,"week52Low":171,"changeRate5Day":-0.039685,"changeRate20Day":-0.127246,"changeRate60Day":-0.049194,"changeRateWTD":-0.006256,"changeRateMTD":-0.034903,"changeRateQTD":-0.077189,"changeRateYTD":-0.077189,"amount":998078933.814179,"eps":5.04955,"lyrEps":5.070857,"lyrPeRate":41.659625,"pbRate":2.840377,"volumeRatio":0.840211,"committee":0.818182,"roa":0.036411,"roe":0.070525,"changeRate5Min":0.002896,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2799,"divideRate":0.006059,"floatMarketCap":134593038190,"shortable":3,"shares":706349563,"floatShares":637126808,"hourTrading":{"tag":"盘前","latestPrice":211.34,"preClose":211.25,"latestTime":"05:51 EST","volume":38,"amount":8051.58972,"timestamp":1771584674986,"change":0.09000000000000341,"changeRate":0.000426035502958596},"preHourTrading":{"tag":"盘前","latestPrice":211.34,"preClose":211.25,"latestTime":"05:51 EST","volume":38,"amount":8051.58972,"timestamp":1771584674986,"change":0.09000000000000341,"changeRate":0.000426035502958596},"postHourTrading":{"tag":"盘后","latestPrice":210.96,"preClose":211.25,"latestTime":"19:48 EST","volume":93641,"amount":19772098.1196,"timestamp":1771548512371,"change":-0.28999999999999204,"changeRate":-0.0013727810650887198},"overnightTrading":{"tag":"夜盘","latestPrice":210.57000732421875,"preClose":211.25,"latestTime":"20260220 04:00 EST","volume":155,"amount":32848,"timestamp":1771578002108,"change":-0.67999267578125,"changeRate":-0.0032189002403846152},"impliedVol":0.3036,"impliedVolPercentile":0.48},{"symbol":"PG","nameCN":"寶潔","changeRate":0.010838,"change":1.7,"latestPrice":158.56,"close":158.56,"volume":10724558,"market":"US","high":159.96,"low":156.825,"preClose":156.86,"open":156.825,"turnoverRate":0.004615,"peRate":23.497814,"amplitude":0.019986,"marketValue":368493548613.6,"askSize":72,"bidSize":1,"askPrice":159.39,"bidPrice":158,"week52High":179.99,"week52Low":137.62,"changeRate5Day":-0.009,"changeRate20Day":0.085581,"changeRate60Day":0.069978,"changeRateWTD":-0.009433,"changeRateMTD":0.044739,"changeRateQTD":0.106413,"changeRateYTD":0.106413,"amount":1699912155.2453,"eps":6.747862,"lyrEps":6.508311,"lyrPeRate":24.362696,"pbRate":7.04927,"volumeRatio":0.818883,"committee":-0.972603,"roa":0.108977,"roe":0.315616,"changeRate5Min":0.001674,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1769,"divideRate":0.026343,"floatMarketCap":368493548613.6,"shortable":3,"shares":2324000685,"floatShares":2324000685,"hourTrading":{"tag":"盘前","latestPrice":158.22,"preClose":158.56,"latestTime":"06:04 EST","volume":144,"amount":22800.45888,"timestamp":1771585474704,"change":-0.3400000000000034,"changeRate":-0.002144298688193765},"preHourTrading":{"tag":"盘前","latestPrice":158.22,"preClose":158.56,"latestTime":"06:04 EST","volume":144,"amount":22800.45888,"timestamp":1771585474704,"change":-0.3400000000000034,"changeRate":-0.002144298688193765},"postHourTrading":{"tag":"盘后","latestPrice":158.14,"preClose":158.56,"latestTime":"19:59 EST","volume":1431128,"amount":226919262.9812,"timestamp":1771549170527,"change":-0.4200000000000159,"changeRate":-0.002648839556004137},"overnightTrading":{"tag":"夜盘","latestPrice":158.41000366210938,"preClose":158.55999755859375,"latestTime":"20260220 04:00 EST","volume":803,"amount":127283,"timestamp":1771578002408,"change":-0.149993896484375,"changeRate":-0.0009459756482964548},"impliedVol":0.236,"impliedVolPercentile":0.844},{"symbol":"ZBH","nameCN":"齊默巴奧米特控股","changeRate":0.010178,"change":1,"latestPrice":99.25,"close":99.25,"volume":2622108,"market":"US","high":99.57,"low":97.65,"preClose":98.25,"open":98.25,"turnoverRate":0.013274,"peRate":27.957747,"amplitude":0.019542,"marketValue":19669519333.75,"askSize":20,"bidSize":25,"askPrice":100,"bidPrice":92.5,"week52High":114.44,"week52Low":84.59,"changeRate5Day":0.038071,"changeRate20Day":0.146736,"changeRate60Day":0.114292,"changeRateWTD":0.029031,"changeRateMTD":0.139887,"changeRateQTD":0.103759,"changeRateYTD":0.103759,"amount":259107569.430725,"eps":3.55,"lyrEps":3.55,"lyrPeRate":27.957746,"pbRate":1.548074,"volumeRatio":0.961109,"committee":0.111111,"roa":0.044079,"roe":0.055992,"changeRate5Min":-0.000101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.009673,"floatMarketCap":19606240908.25,"shortable":3,"shares":198181555,"floatShares":197543989,"hourTrading":{"tag":"盘前","latestPrice":99.22,"preClose":99.25,"latestTime":"05:57 EST","volume":1,"amount":99.22,"timestamp":1771585024136,"change":-0.030000000000001137,"changeRate":-0.00030226700251890316},"preHourTrading":{"tag":"盘前","latestPrice":99.22,"preClose":99.25,"latestTime":"05:57 EST","volume":1,"amount":99.22,"timestamp":1771585024136,"change":-0.030000000000001137,"changeRate":-0.00030226700251890316},"postHourTrading":{"tag":"盘后","latestPrice":99.25,"preClose":99.25,"latestTime":"18:32 EST","volume":41053,"amount":4074527.68,"timestamp":1771543946063,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":100.61000061035156,"preClose":99.25,"latestTime":"20260220 04:00 EST","volume":23,"amount":2319,"timestamp":1771578002339,"change":1.3600006103515625,"changeRate":0.013702776930494332},"impliedVol":0.3117,"impliedVolPercentile":0.512},{"symbol":"LIN","nameCN":"林德氣體","changeRate":0.009953,"change":4.83,"latestPrice":490.11,"close":490.11,"volume":3072548,"market":"US","high":490.55,"low":482.2,"preClose":485.28,"open":484.9,"turnoverRate":0.00658,"peRate":33.546202,"amplitude":0.017207,"marketValue":228856340082.3,"askSize":60,"bidSize":60,"askPrice":489.65,"bidPrice":488.4,"week52High":490.55,"week52Low":387.78,"changeRate5Day":0.048341,"changeRate20Day":0.115534,"changeRate60Day":0.19975,"changeRateWTD":0.01894,"changeRateMTD":0.072521,"changeRateQTD":0.149441,"changeRateYTD":0.149441,"amount":1499531228.044312,"eps":14.61,"lyrEps":14.61,"lyrPeRate":33.546201,"pbRate":5.983955,"volumeRatio":1.006484,"committee":0,"roa":0.070823,"roe":0.178167,"changeRate5Min":-0.000693,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.012242,"floatMarketCap":228856340082.30002,"shortable":3,"shares":466948930,"floatShares":466948930,"hourTrading":{"tag":"盘前","latestPrice":488.96,"preClose":490.11,"latestTime":"06:03 EST","volume":95,"amount":46509.06925,"timestamp":1771585392917,"change":-1.150000000000034,"changeRate":-0.002346412029952529},"preHourTrading":{"tag":"盘前","latestPrice":488.96,"preClose":490.11,"latestTime":"06:03 EST","volume":95,"amount":46509.06925,"timestamp":1771585392917,"change":-1.150000000000034,"changeRate":-0.002346412029952529},"postHourTrading":{"tag":"盘后","latestPrice":490.12,"preClose":490.11,"latestTime":"19:51 EST","volume":217202,"amount":106452668.6591,"timestamp":1771548697977,"change":0.009999999999990905,"changeRate":0.000020403582869133266},"overnightTrading":{"tag":"夜盘","latestPrice":489.8500061035156,"preClose":490.1099853515625,"latestTime":"20260220 04:00 EST","volume":93,"amount":45567,"timestamp":1771578002346,"change":-0.259979248046875,"changeRate":-0.0005304508290325658},"impliedVol":0.2441,"impliedVolPercentile":0.832},{"symbol":"TT","nameCN":"Trane技術","changeRate":0.00925,"change":4.25,"latestPrice":463.69,"close":463.69,"volume":976206,"market":"US","high":465.01,"low":452.55,"preClose":459.44,"open":458.26,"turnoverRate":0.004403,"peRate":35.721999,"amplitude":0.02712,"marketValue":102818158764.76,"askSize":2,"bidSize":2,"askPrice":468.32,"bidPrice":459.52,"week52High":479.37,"week52Low":298.15,"changeRate5Day":-0.018729,"changeRate20Day":0.172919,"changeRate60Day":0.159051,"changeRateWTD":-0.003396,"changeRateMTD":0.102501,"changeRateQTD":0.191393,"changeRateYTD":0.191393,"amount":451622484.46106,"eps":12.980516,"lyrEps":12.977323,"lyrPeRate":35.73079,"pbRate":11.984586,"volumeRatio":0.803866,"committee":0,"roa":0.116419,"roe":0.369559,"changeRate5Min":0.001696,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.76,"divideRate":0.008109,"floatMarketCap":102818158764.76,"shortable":3,"shares":221739004,"floatShares":221739004,"hourTrading":{"tag":"盘前","latestPrice":464.62,"preClose":463.69,"latestTime":"05:56 EST","volume":1,"amount":464.62,"timestamp":1771585003709,"change":0.9300000000000068,"changeRate":0.0020056503267269227},"preHourTrading":{"tag":"盘前","latestPrice":464.62,"preClose":463.69,"latestTime":"05:56 EST","volume":1,"amount":464.62,"timestamp":1771585003709,"change":0.9300000000000068,"changeRate":0.0020056503267269227},"postHourTrading":{"tag":"盘后","latestPrice":463.69,"preClose":463.69,"latestTime":"19:48 EST","volume":77475,"amount":35923605.9216,"timestamp":1771548525814,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":464.2799987792969,"preClose":463.69000244140625,"latestTime":"20260220 04:00 EST","volume":2,"amount":929,"timestamp":1771578002334,"change":0.589996337890625,"changeRate":0.0012723939157286},"impliedVol":0.2786,"impliedVolPercentile":0.516},{"symbol":"JNJ","nameCN":"強生","changeRate":0.007837,"change":1.92,"latestPrice":246.91,"close":246.91,"volume":7553934,"market":"US","high":246.96,"low":244.27,"preClose":244.99,"open":244.62,"turnoverRate":0.003141,"peRate":22.385313,"amplitude":0.01098,"marketValue":594879053634.82,"askSize":3,"bidSize":5,"askPrice":247.45,"bidPrice":246.6,"week52High":246.96,"week52Low":141.5,"changeRate5Day":0.025118,"changeRate20Day":0.132563,"changeRate60Day":0.215886,"changeRateWTD":0.014212,"changeRateMTD":0.086513,"changeRateQTD":0.19309,"changeRateYTD":0.19309,"amount":1858424177.092621,"eps":11.03,"lyrEps":11.033176,"lyrPeRate":22.378869,"pbRate":7.295191,"volumeRatio":0.738274,"committee":0.666667,"roa":0.086778,"roe":0.350301,"changeRate5Min":0.00073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.14,"divideRate":0.020817,"floatMarketCap":593713167083.63,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘前","latestPrice":246.82,"preClose":246.91,"latestTime":"06:09 EST","volume":244,"amount":60178.55448,"timestamp":1771585749727,"change":-0.09000000000000341,"changeRate":-0.0003645052853266511},"preHourTrading":{"tag":"盘前","latestPrice":246.82,"preClose":246.91,"latestTime":"06:09 EST","volume":244,"amount":60178.55448,"timestamp":1771585749727,"change":-0.09000000000000341,"changeRate":-0.0003645052853266511},"postHourTrading":{"tag":"盘后","latestPrice":247.13,"preClose":246.91,"latestTime":"19:54 EST","volume":662421,"amount":163557374.6244,"timestamp":1771548876014,"change":0.21999999999999886,"changeRate":0.0008910129196873309},"overnightTrading":{"tag":"夜盘","latestPrice":246.47999572753906,"preClose":246.91000366210938,"latestTime":"20260220 04:00 EST","volume":3176,"amount":785589,"timestamp":1771578002400,"change":-0.4300079345703125,"changeRate":-0.0017415573617615284},"impliedVol":0.2517,"impliedVolPercentile":0.936},{"symbol":"DLTR","nameCN":"美元樹公司","changeRate":0.007771,"change":1.03,"latestPrice":133.57,"close":133.57,"volume":2603899,"market":"US","high":134.0445,"low":130.93,"preClose":132.54,"open":131.72,"turnoverRate":0.014466,"peRate":0,"amplitude":0.023499,"marketValue":26580430000,"askSize":107,"bidSize":8,"askPrice":133.52,"bidPrice":132.37,"week52High":142.4,"week52Low":61.8,"changeRate5Day":0.06856,"changeRate20Day":0.004739,"changeRate60Day":0.355284,"changeRateWTD":0.059575,"changeRateMTD":0.135896,"changeRateQTD":0.085847,"changeRateYTD":0.085847,"amount":346640597.660934,"eps":-13.912318,"lyrEps":-14.047751,"lyrPeRate":0,"pbRate":7.671784,"volumeRatio":0.759779,"committee":-0.86087,"roa":0.051106,"roe":0.20067,"changeRate5Min":-0.000673,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24042600000,"shortable":3,"shares":199000000,"floatShares":180000000,"postHourTrading":{"tag":"盘后","latestPrice":133.5,"preClose":133.57,"latestTime":"19:57 EST","volume":559116,"amount":74681112.78,"timestamp":1771549024379,"change":-0.06999999999999318,"changeRate":-0.0005240697761472874},"overnightTrading":{"tag":"夜盘","latestPrice":132.92999267578125,"preClose":133.57000732421875,"latestTime":"20260220 04:00 EST","volume":48,"amount":6392,"timestamp":1771578002234,"change":-0.6400146484375,"changeRate":-0.004791604502079363},"impliedVol":0.5196,"impliedVolPercentile":0.7},{"symbol":"VEEV","nameCN":"Veeva Systems Inc.","changeRate":0.007283,"change":1.32,"latestPrice":182.57,"close":182.57,"volume":2204603,"market":"US","high":182.765,"low":178.24,"preClose":181.25,"open":181,"turnoverRate":0.014705,"peRate":35.587403,"amplitude":0.024966,"marketValue":30011195267.35,"askSize":5,"bidSize":6,"askPrice":184.39,"bidPrice":180.93,"week52High":310.5,"week52Low":168.135,"changeRate5Day":0.031236,"changeRate20Day":-0.169117,"changeRate60Day":-0.325065,"changeRateWTD":0.04859,"changeRateMTD":-0.104698,"changeRateQTD":-0.182144,"changeRateYTD":-0.182144,"amount":398907970.152054,"eps":5.130186,"lyrEps":4.32,"lyrPeRate":42.261574,"pbRate":4.262572,"volumeRatio":0.810303,"committee":0.090909,"roa":0.076421,"roe":0.13719,"changeRate5Min":0.001591,"earningDate":1772553600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27370883810.94,"shortable":3,"shares":164381855,"floatShares":149919942,"postHourTrading":{"tag":"盘后","latestPrice":182.8,"preClose":182.57,"latestTime":"19:39 EST","volume":198498,"amount":36239991.9264,"timestamp":1771547962481,"change":0.2300000000000182,"changeRate":0.0012597907651860558},"overnightTrading":{"tag":"夜盘","latestPrice":182.64999389648438,"preClose":182.57000732421875,"latestTime":"20260220 04:00 EST","volume":5,"amount":913,"timestamp":1771578002403,"change":0.079986572265625,"changeRate":0.00043811452624625276},"impliedVol":0.613,"impliedVolPercentile":0.992},{"symbol":"ODFL","nameCN":"Old Dominion Freight Line","changeRate":0.007017,"change":1.36,"latestPrice":195.17,"close":195.17,"volume":1840604,"market":"US","high":195.95,"low":191.885,"preClose":193.81,"open":192.64,"turnoverRate":0.009532,"peRate":40.324379,"amplitude":0.020974,"marketValue":40809742339.63,"askSize":5,"bidSize":5,"askPrice":196.92,"bidPrice":193.42,"week52High":208.74,"week52Low":126.01,"changeRate5Day":0.003651,"changeRate20Day":0.094002,"changeRate60Day":0.545411,"changeRateWTD":0.010144,"changeRateMTD":0.126848,"changeRateQTD":0.244707,"changeRateYTD":0.244707,"amount":358396992.646912,"eps":4.84,"lyrEps":4.84,"lyrPeRate":40.32438,"pbRate":9.466296,"volumeRatio":0.621732,"committee":0,"roa":0.155206,"roe":0.239304,"changeRate5Min":0.001514,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.005739,"floatMarketCap":37686897040.49,"shortable":3,"shares":209098439,"floatShares":193097797,"postHourTrading":{"tag":"盘后","latestPrice":195,"preClose":195.17,"latestTime":"19:59 EST","volume":502194,"amount":98013161.575,"timestamp":1771549161268,"change":-0.1699999999999875,"changeRate":-0.0008710355075062125},"overnightTrading":{"tag":"夜盘","latestPrice":194.22000122070312,"preClose":195.1699981689453,"latestTime":"20260220 04:00 EST","volume":14,"amount":2720,"timestamp":1771578002328,"change":-0.9499969482421875,"changeRate":-0.004867535774734394},"impliedVol":0.4611,"impliedVolPercentile":0.796},{"symbol":"VFC","nameCN":"威富集團","changeRate":0.006286,"change":0.13,"latestPrice":20.81,"close":20.81,"volume":3816277,"market":"US","high":20.94,"low":20.14,"preClose":20.68,"open":20.41,"turnoverRate":0.009856,"peRate":36.412948,"amplitude":0.038685,"marketValue":8130982213.98,"askSize":52,"bidSize":53,"askPrice":20.99,"bidPrice":20.63,"week52High":26.69,"week52Low":9.41,"changeRate5Day":0,"changeRate20Day":0.066086,"changeRate60Day":0.42242,"changeRateWTD":0.025123,"changeRateMTD":0.062277,"changeRateQTD":0.150996,"changeRateYTD":0.150996,"amount":78846749.808756,"eps":0.5715,"lyrEps":-0.487511,"lyrPeRate":0,"pbRate":4.556594,"volumeRatio":0.622275,"committee":0.009524,"roa":0.033718,"roe":0.129267,"changeRate5Min":-0.002875,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.017299,"floatMarketCap":8057985062.459999,"shortable":3,"shares":390724758,"floatShares":387216966,"postHourTrading":{"tag":"盘后","latestPrice":20.8,"preClose":20.81,"latestTime":"18:35 EST","volume":56542,"amount":1176606.7,"timestamp":1771544107007,"change":-0.00999999999999801,"changeRate":-0.000480538202787026},"overnightTrading":{"tag":"夜盘","latestPrice":20.770000457763672,"preClose":20.809999465942383,"latestTime":"20260220 04:00 EST","volume":1426,"amount":29524,"timestamp":1771578002401,"change":-0.03999900817871094,"changeRate":-0.0019221051996744767},"impliedVol":0.5591,"impliedVolPercentile":0.188},{"symbol":"TSN","nameCN":"泰森食品","changeRate":0.005785,"change":0.37,"latestPrice":64.33,"close":64.33,"volume":1828076,"market":"US","high":64.33,"low":63.46,"preClose":63.96,"open":63.75,"turnoverRate":0.006564,"peRate":114.875,"amplitude":0.013602,"marketValue":22711969609.7,"askSize":16,"bidSize":17,"askPrice":64.78,"bidPrice":63.88,"week52High":66.41,"week52Low":50.56,"changeRate5Day":-0.000155,"changeRate20Day":0.072345,"changeRate60Day":0.220452,"changeRateWTD":0.006099,"changeRateMTD":-0.015307,"changeRateQTD":0.097407,"changeRateYTD":0.097407,"amount":117177367.536926,"eps":0.56,"lyrEps":1.327731,"lyrPeRate":48.451079,"pbRate":1.260166,"volumeRatio":0.777327,"committee":0.030303,"roa":0.021734,"roe":0.012557,"changeRate5Min":0.0007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.01,"divideRate":0.031245,"floatMarketCap":17915635650.29,"shortable":3,"shares":353054090,"floatShares":278495813,"postHourTrading":{"tag":"盘后","latestPrice":64.41,"preClose":64.33,"latestTime":"19:57 EST","volume":45073,"amount":2899556.08,"timestamp":1771549040746,"change":0.0799999999999983,"changeRate":0.0012435877506606296},"overnightTrading":{"tag":"夜盘","latestPrice":64.05000305175781,"preClose":64.33000183105469,"latestTime":"20260220 04:00 EST","volume":45,"amount":2886,"timestamp":1771578002384,"change":-0.279998779296875,"changeRate":-0.004352538027780815},"impliedVol":0.2446,"impliedVolPercentile":0.44},{"symbol":"CHD","nameCN":"丘奇＆德懷特","changeRate":0.005649,"change":0.58,"latestPrice":103.25,"close":103.25,"volume":2078810,"market":"US","high":103.55,"low":102.28,"preClose":102.67,"open":102.79,"turnoverRate":0.008809,"peRate":34.188742,"amplitude":0.01237,"marketValue":24438680383.25,"askSize":10,"bidSize":10,"askPrice":103.97,"bidPrice":102.53,"week52High":116.46,"week52Low":81.33,"changeRate5Day":0.027772,"changeRate20Day":0.125218,"changeRate60Day":0.238901,"changeRateWTD":0.017743,"changeRateMTD":0.072727,"changeRateQTD":0.231366,"changeRateYTD":0.231366,"amount":214197523.31131,"eps":3.02,"lyrEps":3.02,"lyrPeRate":34.188742,"pbRate":6.106312,"volumeRatio":0.908304,"committee":0,"roa":0.082022,"roe":0.176204,"changeRate5Min":0.000097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.18,"divideRate":0.011429,"floatMarketCap":24367000000,"shortable":3,"shares":236694241,"floatShares":236000000,"postHourTrading":{"tag":"盘后","latestPrice":103.6,"preClose":103.25,"latestTime":"18:21 EST","volume":65250,"amount":6737204.0753,"timestamp":1771543312733,"change":0.3499999999999943,"changeRate":0.003389830508474521},"overnightTrading":{"tag":"夜盘","latestPrice":103.62999725341797,"preClose":103.25,"latestTime":"20260220 04:00 EST","volume":22,"amount":2277,"timestamp":1771578001481,"change":0.37999725341796875,"changeRate":0.0036803608079222154},"impliedVol":0.2413,"impliedVolPercentile":0.468},{"symbol":"SYY","nameCN":"西思科公司","changeRate":0.004368,"change":0.39,"latestPrice":89.67,"close":89.67,"volume":2586732,"market":"US","high":90.06,"low":88.97,"preClose":89.28,"open":89.37,"turnoverRate":0.005434,"peRate":24.050447,"amplitude":0.012209,"marketValue":42939470891.52,"askSize":40,"bidSize":12,"askPrice":89.67,"bidPrice":89.05,"week52High":91.845,"week52Low":67.12,"changeRate5Day":0.018514,"changeRate20Day":0.165605,"changeRate60Day":0.187997,"changeRateWTD":-0.009828,"changeRateMTD":0.06941,"changeRateQTD":0.216854,"changeRateYTD":0.216854,"amount":231600118.548248,"eps":3.728413,"lyrEps":3.744794,"lyrPeRate":23.945242,"pbRate":18.808353,"volumeRatio":0.5001,"committee":-0.538462,"roa":0.085049,"roe":0.823448,"changeRate5Min":0.000056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1282,"divideRate":0.023734,"floatMarketCap":42688619604.54,"shortable":3,"shares":478861056,"floatShares":476063562,"postHourTrading":{"tag":"盘后","latestPrice":89.67,"preClose":89.67,"latestTime":"19:49 EST","volume":295422,"amount":26490493.1999,"timestamp":1771548579950,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":89.63999938964844,"preClose":89.66999816894531,"latestTime":"20260220 04:00 EST","volume":3,"amount":269,"timestamp":1771578002406,"change":-0.029998779296875,"changeRate":-0.0003345464470775938},"impliedVol":0.2429,"impliedVolPercentile":0.716},{"symbol":"LULU","nameCN":"lululemon athletica","changeRate":0.004118,"change":0.75,"latestPrice":182.88,"close":182.88,"volume":1331075,"market":"US","high":183.3,"low":179.21,"preClose":182.13,"open":180.9,"turnoverRate":0.012101,"peRate":12.628353,"amplitude":0.022456,"marketValue":21396960000,"askSize":5,"bidSize":99,"askPrice":184.52,"bidPrice":181.6,"week52High":372.66,"week52Low":159.2515,"changeRate5Day":0.039918,"changeRate20Day":-0.036662,"changeRate60Day":0.11045,"changeRateWTD":0.036617,"changeRateMTD":0.048023,"changeRateQTD":-0.119965,"changeRateYTD":-0.119965,"amount":242201176.990509,"eps":14.481699,"lyrEps":14.665341,"lyrPeRate":12.470218,"pbRate":4.752743,"volumeRatio":0.696737,"committee":0.903846,"roa":0.202848,"roe":0.41017,"changeRate5Min":-0.001092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20116800000,"shortable":3,"shares":117000000,"floatShares":110000000,"hourTrading":{"tag":"盘前","latestPrice":182.72,"preClose":182.88,"latestTime":"06:08 EST","volume":92,"amount":16832.05964,"timestamp":1771585698678,"change":-0.1599999999999966,"changeRate":-0.0008748906386701476},"preHourTrading":{"tag":"盘前","latestPrice":182.72,"preClose":182.88,"latestTime":"06:08 EST","volume":92,"amount":16832.05964,"timestamp":1771585698678,"change":-0.1599999999999966,"changeRate":-0.0008748906386701476},"postHourTrading":{"tag":"盘后","latestPrice":182.63,"preClose":182.88,"latestTime":"19:58 EST","volume":70165,"amount":12830994.3281,"timestamp":1771549088797,"change":-0.25,"changeRate":-0.0013670166229221349},"overnightTrading":{"tag":"夜盘","latestPrice":182.63999938964844,"preClose":182.8800048828125,"latestTime":"20260220 04:00 EST","volume":756,"amount":138127,"timestamp":1771578002404,"change":-0.2400054931640625,"changeRate":-0.0013123659599520209},"impliedVol":0.6256,"impliedVolPercentile":0.808},{"symbol":"NIO","nameCN":"蔚來","changeRate":0.004073,"change":0.02,"latestPrice":4.93,"close":4.93,"volume":19917664,"market":"US","high":4.93,"low":4.82,"preClose":4.91,"open":4.89,"turnoverRate":0.011228,"peRate":0,"amplitude":0.022403,"marketValue":12194120036.2,"askSize":398,"bidSize":1000,"askPrice":4.93,"bidPrice":4.91,"week52High":8.02,"week52Low":3.02,"changeRate5Day":-0.027613,"changeRate20Day":0.055675,"changeRate60Day":-0.087037,"changeRateWTD":-0.00404,"changeRateMTD":0.048936,"changeRateQTD":-0.033333,"changeRateYTD":-0.033333,"amount":96995459.844742,"eps":-1.453689,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":3.322885,"volumeRatio":0.677122,"committee":0.430615,"roa":-0.119111,"roe":-1.600285,"changeRate5Min":0.004053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8745819995.07,"shortable":3,"shares":2473452340,"floatShares":1773999999,"hourTrading":{"tag":"盘前","latestPrice":4.93,"preClose":4.93,"latestTime":"05:43 EST","volume":6640,"amount":32605.79636,"timestamp":1771584211085,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.93,"preClose":4.93,"latestTime":"05:43 EST","volume":6640,"amount":32605.79636,"timestamp":1771584211085,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.91,"preClose":4.93,"latestTime":"19:59 EST","volume":320028,"amount":1570453.8123,"timestamp":1771549194295,"change":-0.019999999999999574,"changeRate":-0.004056795131845756},"overnightTrading":{"tag":"夜盘","latestPrice":4.900000095367432,"preClose":4.929999828338623,"latestTime":"20260220 04:00 EST","volume":274381,"amount":1358730,"timestamp":1771578002402,"change":-0.029999732971191406,"changeRate":-0.0060851387455932455},"impliedVol":0.7282,"impliedVolPercentile":0.288},{"symbol":"YUM","nameCN":"Yum Brands","changeRate":0.003499,"change":0.57,"latestPrice":163.48,"close":163.48,"volume":1288367,"market":"US","high":163.62,"low":162.24,"preClose":162.91,"open":162.91,"turnoverRate":0.004655,"peRate":29.455855,"amplitude":0.008471,"marketValue":45390684484.92,"askSize":6,"bidSize":6,"askPrice":163.86,"bidPrice":161.6,"week52High":165.32,"week52Low":137.33,"changeRate5Day":0.027788,"changeRate20Day":0.05874,"changeRate60Day":0.095637,"changeRateWTD":0.018123,"changeRateMTD":0.051318,"changeRateQTD":0.080645,"changeRateYTD":0.080645,"amount":210147193.505661,"eps":5.55,"lyrEps":5.55,"lyrPeRate":29.455856,"pbRate":-6.19668,"volumeRatio":0.707525,"committee":0,"roa":0.225559,"roe":-0.166489,"changeRate5Min":0.00098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8411,"divideRate":0.017379,"floatMarketCap":45248551376.36,"shortable":3,"shares":277652829,"floatShares":276783407,"postHourTrading":{"tag":"盘后","latestPrice":163.48,"preClose":163.48,"latestTime":"19:55 EST","volume":69765,"amount":11405155.067,"timestamp":1771548905692,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":161.67999267578125,"preClose":163.47999572753906,"latestTime":"20260220 04:00 EST","volume":15,"amount":2427,"timestamp":1771578002248,"change":-1.8000030517578125,"changeRate":-0.011010540119891821},"impliedVol":0.2377,"impliedVolPercentile":0.58},{"symbol":"IAU","nameCN":"黃金信託ETF-iShares","changeRate":0.002877,"change":0.27,"latestPrice":94.12,"close":94.12,"volume":7521807,"market":"US","high":94.51,"low":93.42,"preClose":93.85,"open":93.71,"turnoverRate":0.008806,"peRate":9.355864,"amplitude":0.011614,"marketValue":80392598000,"askSize":3,"bidSize":5300,"askPrice":94.76,"bidPrice":94.73,"week52High":104.4,"week52Low":53.44,"changeRate5Day":-0.017126,"changeRate20Day":0.035765,"changeRate60Day":0.22584,"changeRateWTD":-0.006649,"changeRateMTD":0.032018,"changeRateQTD":0.159542,"changeRateYTD":0.159542,"amount":707554804.745247,"eps":10.06,"lyrEps":10.06,"lyrPeRate":9.355865,"pbRate":1.359055,"volumeRatio":0.626446,"committee":0.998869,"roa":-0.001435,"roe":0.36526,"changeRate5Min":0.000319,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80392598000,"shortable":3,"shares":854150000,"floatShares":854150000,"hourTrading":{"tag":"盘前","latestPrice":94.73,"preClose":94.12,"latestTime":"06:08 EST","volume":864,"amount":81852.84576,"timestamp":1771585710517,"change":0.6099999999999994,"changeRate":0.006481087972800673},"preHourTrading":{"tag":"盘前","latestPrice":94.73,"preClose":94.12,"latestTime":"06:08 EST","volume":864,"amount":81852.84576,"timestamp":1771585710517,"change":0.6099999999999994,"changeRate":0.006481087972800673},"postHourTrading":{"tag":"盘后","latestPrice":94.1,"preClose":94.12,"latestTime":"19:59 EST","volume":34365,"amount":3232747.5158,"timestamp":1771549192188,"change":-0.020000000000010232,"changeRate":-0.00021249468763291787},"overnightTrading":{"tag":"夜盘","latestPrice":94.69999694824219,"preClose":94.12000274658203,"latestTime":"20260220 04:00 EST","volume":15700,"amount":1481012,"timestamp":1771578002396,"change":0.5799942016601562,"changeRate":0.006162284155704817},"impliedVol":0.3179,"impliedVolPercentile":0.948},{"symbol":"HRL","nameCN":"荷美爾","changeRate":0.002859,"change":0.07,"latestPrice":24.55,"close":24.55,"volume":4871675,"market":"US","high":24.63,"low":24.315,"preClose":24.48,"open":24.48,"turnoverRate":0.016793,"peRate":28.244719,"amplitude":0.012868,"marketValue":13505134092.25,"askSize":21,"bidSize":45,"askPrice":24.5,"bidPrice":24.38,"week52High":32.07,"week52Low":21.03,"changeRate5Day":0.025052,"changeRate20Day":0.004912,"changeRate60Day":0.09991,"changeRateWTD":0.03238,"changeRateMTD":-0.002438,"changeRateQTD":0.035865,"changeRateYTD":0.035865,"amount":119398622.656488,"eps":0.869189,"lyrEps":0.869189,"lyrPeRate":28.24472,"pbRate":1.709257,"volumeRatio":0.919718,"committee":0.363636,"roa":0.04476,"roe":0.060021,"changeRate5Min":-0.00183,"earningDate":1772035200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1601,"divideRate":0.047255,"floatMarketCap":7122025802.2,"shortable":3,"shares":550107295,"floatShares":290102884,"hourTrading":{"tag":"盘前","latestPrice":24.5,"preClose":24.55,"latestTime":"06:00 EST","volume":11,"amount":269.5,"timestamp":1771585217691,"change":-0.05000000000000071,"changeRate":-0.002036659877800436},"preHourTrading":{"tag":"盘前","latestPrice":24.5,"preClose":24.55,"latestTime":"06:00 EST","volume":11,"amount":269.5,"timestamp":1771585217691,"change":-0.05000000000000071,"changeRate":-0.002036659877800436},"postHourTrading":{"tag":"盘后","latestPrice":24.59,"preClose":24.55,"latestTime":"19:50 EST","volume":250639,"amount":6153211.54,"timestamp":1771548621596,"change":0.03999999999999915,"changeRate":0.001629327902240291},"overnightTrading":{"tag":"夜盘","latestPrice":24.5,"preClose":24.549999237060547,"latestTime":"20260220 04:00 EST","volume":69,"amount":1687,"timestamp":1771578001969,"change":-0.049999237060546875,"changeRate":-0.002036628864129181},"impliedVol":0.3666,"impliedVolPercentile":0.98}]}}}