美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

橋水持倉

2,448.17

+14.470.59%

漲家數：54

跌家數：42

平家數：1

市盈率：- -

高：2,450.01

開：2,433.94

低：2,433.93

收：2,433.70

成交量：8.59億

成交額：1,451.85億

市值：15.97萬億

流通市值：15.06萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

西思科公司 US SYY	83.92	+10.96%	+8.29	1,100.43萬	9.01億	401.86億
HCA控股 US HCA	505.84	+7.08%	+33.46	308.22萬	15.79億	1,154.30億
嗶哩嗶哩 US BILI	34.68	+3.43%	+1.15	285.82萬	9,939.82萬	143.58億
泰森食品 US TSN	65.75	+3.17%	+2.02	355.05萬	2.32億	232.13億
百勝中國 US YUMC	50.17	+3.15%	+1.53	128.71萬	6,447.09萬	178.27億
黃金ETF-SPDR US GLD	476.1	+2.45%	+11.40	2,838.62萬	133.36億	1,808.70億
黃金信託ETF-iShares US IAU	97.48	+2.42%	+2.30	2,037.78萬	19.58億	823.07億
微軟 US MSFT	480.58	+2.19%	+10.30	2,921.39萬	140.06億	3.57萬億
百事可樂 US PEP	148.78	+1.99%	+2.91	711.49萬	10.53億	2,034.33億
新興市場ETF-iShares MSCI US EEM	60.34	+1.98%	+1.17	6,222.23萬	37.43億	258.23億
台灣ETF-iShares MSCI US EWT	71.32	+1.97%	+1.38	778.52萬	5.52億	78.02億
iShares Core MSCI Emerging Markets ETF US IEMG	73.95	+1.86%	+1.35	1,853.22萬	13.66億	1,398.99億
江森自控 US JCI	116.96	+1.64%	+1.89	381.09萬	4.46億	714.78億
EAFE指數ETF-Vanguard MSCI US VEA	67.16	+1.63%	+1.08	2,279.90萬	15.27億	2,098.17億
歐澳遠東指數 ETF-iShares MSCI US EFA	102.09	+1.61%	+1.62	1,975.43萬	20.13億	753.42億
iShares Core MSCI EAFE ETF US IEFA	95.33	+1.58%	+1.48	1,409.61萬	13.41億	1,750.45億
荷美爾 US HRL	25.2	+1.41%	+0.3500	431.37萬	1.08億	138.63億
可口可樂 US KO	73.55	+1.36%	+0.9900	1,323.92萬	9.70億	3,163.83億
威富集團 US VFC	20.28	+1.35%	+0.2700	1,187.53萬	2.40億	79.24億
PNC金融 US PNC	223.7	+1.34%	+2.95	221.90萬	4.95億	877.26億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4504"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"橋水持倉","latestPrice":2448.1665,"timestamp":1769547599999,"preClose":2433.6992,"halted":0,"volume":858943454,"delay":0,"changeRate":0.005945,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":14.467285,"latestTime":"01-27 16:00:00 EST","open":2433.9358,"high":2450.0054,"low":2433.9343,"amount":145184770801.28717,"amplitude":0.006604,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1769610600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.443344,"peRate":25.308141,"turnoverRate":0.009819,"increases":54,"decrements":42,"flats":0,"marketCap":15968082232576,"floatMarketCap":15063123700864},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2450.0054,"amplitude":0.006604,"preClose":2433.6992,"low":2433.9343,"pbRate":"4.443344","latestPrice":2448.1665,"volume":858943454,"delay":0,"open":2433.9358,"prevYearClose":2387.4636,"prevWeekClose":2421.1372,"prevMonthClose":2387.4636,"prevQuarterClose":2387.4636,"fiveDayClose":2390.3296,"twentyDayClose":2416.9766,"sixtyDayClose":2425.8271,"secType":"PLATE","market":"US","turnoverRate":0.009819,"peRate":25.308141,"marketCap":15968082232576,"floatMarketCap":15063123700864,"timestamp":1769547599999,"nameCN":"橋水持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":54,"down":42,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"SYY","nameCN":"西思科公司","changeRate":0.109613,"change":8.29,"latestPrice":83.92,"close":83.92,"volume":11004310,"market":"US","high":83.96,"low":77.31,"preClose":75.63,"open":78.92,"turnoverRate":0.023115,"peRate":22.508235,"amplitude":0.087928,"marketValue":40186019819.52,"askSize":101,"bidSize":200,"askPrice":85,"bidPrice":83.23,"week52High":83.96,"week52Low":67.12,"changeRate5Day":0.096707,"changeRate20Day":0.13054,"changeRate60Day":0.129627,"changeRateWTD":0.101168,"changeRateMTD":0.138825,"changeRateQTD":0.138825,"changeRateYTD":0.138825,"amount":900660106.947708,"eps":3.728413,"lyrEps":3.744794,"lyrPeRate":22.409777,"pbRate":19.441713,"volumeRatio":2.928202,"committee":0.328904,"roa":0.083114,"roe":0.834598,"changeRate5Min":0.000477,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1006,"divideRate":0.025031,"floatMarketCap":39951254123.04,"shortable":3,"shares":478861056,"floatShares":476063562,"hourTrading":{"tag":"盘前","latestPrice":83.5997,"preClose":83.92,"latestTime":"08:29 EST","volume":1085,"amount":90959.2824,"timestamp":1769606992240,"change":-0.32030000000000314,"changeRate":-0.003816730219256472},"preHourTrading":{"tag":"盘前","latestPrice":83.5997,"preClose":83.92,"latestTime":"08:29 EST","volume":1085,"amount":90959.2824,"timestamp":1769606992240,"change":-0.32030000000000314,"changeRate":-0.003816730219256472},"postHourTrading":{"tag":"盘后","latestPrice":83.881,"preClose":83.92,"latestTime":"19:57 EST","volume":330455,"amount":27731778.758,"timestamp":1769561841437,"change":-0.03900000000000148,"changeRate":-0.00046472831267875927},"overnightTrading":{"tag":"夜盘","latestPrice":83.5,"preClose":83.91999816894531,"latestTime":"20260128 04:00 EST","volume":134,"amount":11210,"timestamp":1769590802271,"change":-0.4199981689453125,"changeRate":-0.005004744734381242},"impliedVol":0.199,"impliedVolPercentile":0.272},{"symbol":"HCA","nameCN":"HCA控股","changeRate":0.070833,"change":33.46,"latestPrice":505.84,"close":505.84,"volume":3082226,"market":"US","high":527.5549,"low":496.01,"preClose":472.38,"open":505,"turnoverRate":0.019758,"peRate":17.855277,"amplitude":0.066779,"marketValue":115429602376,"askSize":15,"bidSize":4,"askPrice":503.7,"bidPrice":498.49,"week52High":527.5549,"week52Low":295,"changeRate5Day":0.08928,"changeRate20Day":0.060172,"changeRate60Day":0.079932,"changeRateWTD":0.074244,"changeRateMTD":0.083494,"changeRateQTD":0.083494,"changeRateYTD":0.083494,"amount":1578622697.124512,"eps":28.33,"lyrEps":22.273523,"lyrPeRate":22.710372,"pbRate":-21.636289,"volumeRatio":2.914658,"committee":-0.578947,"roa":0.121984,"roe":136.316831,"changeRate5Min":0.001445,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.005575,"floatMarketCap":78911040000,"shortable":3,"shares":228193900,"floatShares":156000000,"hourTrading":{"tag":"盘前","latestPrice":499.8,"preClose":505.84,"latestTime":"08:29 EST","volume":452,"amount":225853.6198,"timestamp":1769606997012,"change":-6.039999999999964,"changeRate":-0.011940534556381393},"preHourTrading":{"tag":"盘前","latestPrice":499.8,"preClose":505.84,"latestTime":"08:29 EST","volume":452,"amount":225853.6198,"timestamp":1769606997012,"change":-6.039999999999964,"changeRate":-0.011940534556381393},"postHourTrading":{"tag":"盘后","latestPrice":506,"preClose":505.84,"latestTime":"19:48 EST","volume":68633,"amount":34717135.6018,"timestamp":1769561299611,"change":0.160000000000025,"changeRate":0.00031630555116247234},"overnightTrading":{"tag":"夜盘","latestPrice":500.5400085449219,"preClose":505.8399963378906,"latestTime":"20260128 04:00 EST","volume":225,"amount":112880,"timestamp":1769590802284,"change":-5.29998779296875,"changeRate":-0.010477597325911074},"impliedVol":0.2537,"impliedVolPercentile":0.108},{"symbol":"BILI","nameCN":"嗶哩嗶哩","changeRate":0.034298,"change":1.15,"latestPrice":34.68,"close":34.68,"volume":2858174,"market":"US","high":35.12,"low":34.44,"preClose":33.53,"open":34.94,"turnoverRate":0.010187,"peRate":136.236144,"amplitude":0.02028,"marketValue":14357519965.32,"askSize":100,"bidSize":1,"askPrice":36.14,"bidPrice":36.03,"week52High":35.12,"week52Low":14.47,"changeRate5Day":0.145689,"changeRate20Day":0.38998,"changeRate60Day":0.082735,"changeRateWTD":0.038323,"changeRateMTD":0.410329,"changeRateQTD":0.410329,"changeRateYTD":0.410329,"amount":99398216.877991,"eps":0.254558,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.963637,"volumeRatio":0.931947,"committee":-0.980198,"roa":0.012977,"roe":0.053534,"changeRate5Min":0.000433,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9730634496.84,"shortable":3,"shares":413999999,"floatShares":280583463,"hourTrading":{"tag":"盘前","latestPrice":36.14,"preClose":34.68,"latestTime":"08:31 EST","volume":37274,"amount":1344894.18983,"timestamp":1769607078397,"change":1.4600000000000009,"changeRate":0.042099192618223785},"preHourTrading":{"tag":"盘前","latestPrice":36.14,"preClose":34.68,"latestTime":"08:31 EST","volume":37274,"amount":1344894.18983,"timestamp":1769607078397,"change":1.4600000000000009,"changeRate":0.042099192618223785},"postHourTrading":{"tag":"盘后","latestPrice":34.67,"preClose":34.68,"latestTime":"19:57 EST","volume":86405,"amount":2996284.3173,"timestamp":1769561854801,"change":-0.00999999999999801,"changeRate":-0.00028835063437133827},"overnightTrading":{"tag":"夜盘","latestPrice":35.83000183105469,"preClose":34.68000030517578,"latestTime":"20260128 04:00 EST","volume":90644,"amount":3233223,"timestamp":1769590802303,"change":1.1500015258789062,"changeRate":0.03316036665972219},"impliedVol":0.5951,"impliedVolPercentile":0.46},{"symbol":"TSN","nameCN":"泰森食品","changeRate":0.031696,"change":2.02,"latestPrice":65.75,"close":65.75,"volume":3550519,"market":"US","high":65.85,"low":63.47,"preClose":63.73,"open":63.62,"turnoverRate":0.012749,"peRate":49.520573,"amplitude":0.037345,"marketValue":23213306417.5,"askSize":10,"bidSize":26,"askPrice":65.64,"bidPrice":64.7,"week52High":65.85,"week52Low":50.56,"changeRate5Day":0.079639,"changeRate20Day":0.12278,"changeRate60Day":0.296333,"changeRateWTD":0.066331,"changeRateMTD":0.121631,"changeRateQTD":0.121631,"changeRateYTD":0.121631,"amount":231668655.918976,"eps":1.327731,"lyrEps":1.327731,"lyrPeRate":49.520573,"pbRate":1.283567,"volumeRatio":0.966294,"committee":0.444444,"roa":0.025709,"roe":0.027598,"changeRate5Min":-0.001367,"earningDate":1769961600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9999,"divideRate":0.030417,"floatMarketCap":18311099704.75,"shortable":3,"shares":353054090,"floatShares":278495813,"hourTrading":{"tag":"盘前","latestPrice":65.6,"preClose":65.75,"latestTime":"08:27 EST","volume":399,"amount":26149.10739,"timestamp":1769606824099,"change":-0.15000000000000568,"changeRate":-0.002281368821292862},"preHourTrading":{"tag":"盘前","latestPrice":65.6,"preClose":65.75,"latestTime":"08:27 EST","volume":399,"amount":26149.10739,"timestamp":1769606824099,"change":-0.15000000000000568,"changeRate":-0.002281368821292862},"postHourTrading":{"tag":"盘后","latestPrice":65.74,"preClose":65.75,"latestTime":"19:54 EST","volume":241546,"amount":15881688.7853,"timestamp":1769561681279,"change":-0.010000000000005116,"changeRate":-0.00015209125475292953},"overnightTrading":{"tag":"夜盘","latestPrice":65.72000122070312,"preClose":65.75,"latestTime":"20260128 04:00 EST","volume":2084,"amount":136932,"timestamp":1769590802062,"change":-0.029998779296875,"changeRate":-0.0004562551984315589},"impliedVol":0.3123,"impliedVolPercentile":0.76},{"symbol":"YUMC","nameCN":"百勝中國","changeRate":0.031456,"change":1.53,"latestPrice":50.17,"close":50.17,"volume":1287132,"market":"US","high":50.44,"low":49.54,"preClose":48.64,"open":49.6,"turnoverRate":0.003797,"peRate":20.944816,"amplitude":0.018503,"marketValue":17826610097,"askSize":20,"bidSize":10,"askPrice":51.2,"bidPrice":50.5,"week52High":53.99,"week52Low":41,"changeRate5Day":0.057546,"changeRate20Day":0.020961,"changeRate60Day":0.144389,"changeRateWTD":0.022209,"changeRateMTD":0.050901,"changeRateQTD":0.050901,"changeRateYTD":0.050901,"amount":64470939.610611,"eps":2.395342,"lyrEps":2.347938,"lyrPeRate":21.367685,"pbRate":3.131871,"volumeRatio":1.140835,"committee":-0.333333,"roa":0.070779,"roe":0.149001,"changeRate5Min":-0.000498,"earningDate":1770134400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.019135,"floatMarketCap":17006229454.28,"shortable":3,"shares":355324100,"floatShares":338972084,"hourTrading":{"tag":"盘前","latestPrice":50.509,"preClose":50.17,"latestTime":"08:08 EST","volume":1460,"amount":74129.8429,"timestamp":1769605711588,"change":0.33899999999999864,"changeRate":0.006757026111221818},"preHourTrading":{"tag":"盘前","latestPrice":50.509,"preClose":50.17,"latestTime":"08:08 EST","volume":1460,"amount":74129.8429,"timestamp":1769605711588,"change":0.33899999999999864,"changeRate":0.006757026111221818},"postHourTrading":{"tag":"盘后","latestPrice":50.17,"preClose":50.17,"latestTime":"19:36 EST","volume":282656,"amount":14180853.97,"timestamp":1769560587526,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51,"preClose":50.16999816894531,"latestTime":"20260128 04:00 EST","volume":11720,"amount":594486,"timestamp":1769590802256,"change":0.8300018310546875,"changeRate":0.016543788346567046},"impliedVol":0.3786,"impliedVolPercentile":0.644},{"symbol":"GLD","nameCN":"黃金ETF-SPDR","changeRate":0.024532,"change":11.4,"latestPrice":476.1,"close":476.1,"volume":28386216,"market":"US","high":476.49,"low":463.95,"preClose":464.7,"open":465.07,"turnoverRate":0.07472,"peRate":4.284005,"amplitude":0.026985,"marketValue":180870390000,"askSize":184,"bidSize":2749,"askPrice":485.6,"bidPrice":485.32,"week52High":476.49,"week52Low":253.3,"changeRate5Day":0.088901,"changeRate20Day":0.142439,"changeRate60Day":0.31157,"changeRateWTD":0.03952,"changeRateMTD":0.201332,"changeRateQTD":0.201332,"changeRateYTD":0.201332,"amount":13335852593.074219,"eps":111.134323,"lyrEps":111.134326,"lyrPeRate":4.284005,"pbRate":1.452391,"volumeRatio":1.050739,"committee":0.874531,"roa":-0.002288,"roe":0.358697,"changeRate5Min":0.024532,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":180870390000,"shortable":3,"shares":379900000,"floatShares":379900000,"hourTrading":{"tag":"盘前","latestPrice":485.59,"preClose":476.1,"latestTime":"08:31 EST","volume":390779,"amount":189415966.23462,"timestamp":1769607082718,"change":9.489999999999952,"changeRate":0.019932787229573517},"preHourTrading":{"tag":"盘前","latestPrice":485.59,"preClose":476.1,"latestTime":"08:31 EST","volume":390779,"amount":189415966.23462,"timestamp":1769607082718,"change":9.489999999999952,"changeRate":0.019932787229573517},"postHourTrading":{"tag":"盘后","latestPrice":475.5402,"preClose":476.1,"latestTime":"19:59 EST","volume":2192986,"amount":1042680025.161196,"timestamp":1769561998426,"change":-0.5597999999999956,"changeRate":-0.0011758034026464936},"overnightTrading":{"tag":"夜盘","latestPrice":486.6499938964844,"preClose":476.1000061035156,"latestTime":"20260128 04:00 EST","volume":315065,"amount":151998666,"timestamp":1769590802308,"change":10.54998779296875,"changeRate":0.02215918432623361},"impliedVol":0.3322,"impliedVolPercentile":1},{"symbol":"IAU","nameCN":"黃金信託ETF-iShares","changeRate":0.024165,"change":2.3,"latestPrice":97.48,"close":97.48,"volume":20377785,"market":"US","high":97.58,"low":95.03,"preClose":95.18,"open":95.25,"turnoverRate":0.024134,"peRate":9.68986,"amplitude":0.026791,"marketValue":82307238000,"askSize":5500,"bidSize":20,"askPrice":99.46,"bidPrice":99.44,"week52High":97.58,"week52Low":51.81,"changeRate5Day":0.088554,"changeRate20Day":0.142255,"changeRate60Day":0.311802,"changeRateWTD":0.039343,"changeRateMTD":0.200936,"changeRateQTD":0.200936,"changeRateYTD":0.200936,"amount":1958109836.883202,"eps":10.06,"lyrEps":10.06,"lyrPeRate":9.689861,"pbRate":1.391422,"volumeRatio":1.027596,"committee":-0.992754,"roa":-0.001435,"roe":0.36526,"changeRate5Min":-0.000231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82307238000,"shortable":3,"shares":844350000,"floatShares":844350000,"hourTrading":{"tag":"盘前","latestPrice":99.44,"preClose":97.48,"latestTime":"08:31 EST","volume":2448240,"amount":244079294.3568,"timestamp":1769607082487,"change":1.9599999999999937,"changeRate":0.02010668855149768},"preHourTrading":{"tag":"盘前","latestPrice":99.44,"preClose":97.48,"latestTime":"08:31 EST","volume":2448240,"amount":244079294.3568,"timestamp":1769607082487,"change":1.9599999999999937,"changeRate":0.02010668855149768},"postHourTrading":{"tag":"盘后","latestPrice":97.45,"preClose":97.48,"latestTime":"19:59 EST","volume":272638,"amount":26433256.2978,"timestamp":1769561982739,"change":-0.030000000000001137,"changeRate":-0.0003077554370127322},"overnightTrading":{"tag":"夜盘","latestPrice":99.72000122070312,"preClose":97.4800033569336,"latestTime":"20260128 04:00 EST","volume":124656,"amount":12323029,"timestamp":1769590802307,"change":2.2399978637695312,"changeRate":0.022979049924398715},"impliedVol":0.3275,"impliedVolPercentile":0.996},{"symbol":"MSFT","nameCN":"微軟","changeRate":0.021902,"change":10.3,"latestPrice":480.58,"close":480.58,"volume":29213923,"market":"US","high":482.87,"low":473.16,"preClose":470.28,"open":473.7,"turnoverRate":0.003936,"peRate":34.180238,"amplitude":0.020647,"marketValue":3571852053439.9,"askSize":40,"bidSize":5,"askPrice":481.9,"bidPrice":481.5,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.057335,"changeRate20Day":-0.014619,"changeRate60Day":-0.112584,"changeRateWTD":0.031398,"changeRateMTD":-0.006286,"changeRateQTD":-0.006286,"changeRateYTD":-0.006286,"amount":14006471309.780518,"eps":14.060171,"lyrEps":13.699986,"lyrPeRate":35.078868,"pbRate":9.837753,"volumeRatio":0.931856,"committee":-0.777778,"roa":0.146564,"roe":0.322409,"changeRate5Min":-0.000665,"earningDate":1769529600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.474466,"divideRate":0.00723,"floatMarketCap":3567065652051.6,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘前","latestPrice":481.795,"preClose":480.58,"latestTime":"08:31 EST","volume":119473,"amount":57556942.1137,"timestamp":1769607082466,"change":1.2150000000000318,"changeRate":0.002528195097590478},"preHourTrading":{"tag":"盘前","latestPrice":481.795,"preClose":480.58,"latestTime":"08:31 EST","volume":119473,"amount":57556942.1137,"timestamp":1769607082466,"change":1.2150000000000318,"changeRate":0.002528195097590478},"postHourTrading":{"tag":"盘后","latestPrice":482.5,"preClose":480.58,"latestTime":"19:59 EST","volume":2211660,"amount":1062975312.575804,"timestamp":1769561999378,"change":1.920000000000016,"changeRate":0.003995172499895993},"overnightTrading":{"tag":"夜盘","latestPrice":481.67999267578125,"preClose":480.5799865722656,"latestTime":"20260128 04:00 EST","volume":79510,"amount":38398616,"timestamp":1769590802307,"change":1.100006103515625,"changeRate":0.002288913675663885},"impliedVol":0.337,"impliedVolPercentile":0.916},{"symbol":"PEP","nameCN":"百事可樂","changeRate":0.019949,"change":2.91,"latestPrice":148.78,"close":148.78,"volume":7114889,"market":"US","high":148.82,"low":145.33,"preClose":145.87,"open":145.75,"turnoverRate":0.005211,"peRate":28.296608,"amplitude":0.023925,"marketValue":203432863351.16,"askSize":4,"bidSize":5,"askPrice":148.24,"bidPrice":147.89,"week52High":160.15,"week52Low":127.6,"changeRate5Day":0.007585,"changeRate20Day":0.034775,"changeRate60Day":0.017926,"changeRateWTD":0.02905,"changeRateMTD":0.03665,"changeRateQTD":0.03665,"changeRateYTD":0.03665,"amount":1052564102.537842,"eps":5.257874,"lyrEps":6.975965,"lyrPeRate":21.327515,"pbRate":10.49272,"volumeRatio":0.929095,"committee":0.111111,"roa":0.083654,"roe":0.371615,"changeRate5Min":-0.000034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.555,"divideRate":0.037337,"floatMarketCap":203139465918,"shortable":3,"shares":1367340122,"floatShares":1365368100,"hourTrading":{"tag":"盘前","latestPrice":148,"preClose":148.78,"latestTime":"08:28 EST","volume":3240,"amount":479671.0488,"timestamp":1769606908355,"change":-0.7800000000000011,"changeRate":-0.005242640139803745},"preHourTrading":{"tag":"盘前","latestPrice":148,"preClose":148.78,"latestTime":"08:28 EST","volume":3240,"amount":479671.0488,"timestamp":1769606908355,"change":-0.7800000000000011,"changeRate":-0.005242640139803745},"postHourTrading":{"tag":"盘后","latestPrice":148.26,"preClose":148.78,"latestTime":"19:59 EST","volume":606127,"amount":90177056.6732,"timestamp":1769561985641,"change":-0.5200000000000102,"changeRate":-0.0034950934265358933},"overnightTrading":{"tag":"夜盘","latestPrice":147.75999450683594,"preClose":148.77999877929688,"latestTime":"20260128 04:00 EST","volume":2671,"amount":395230,"timestamp":1769590802245,"change":-1.0200042724609375,"changeRate":-0.006855788955705206},"impliedVol":0.2616,"impliedVolPercentile":0.616},{"symbol":"EEM","nameCN":"新興市場ETF-iShares MSCI","changeRate":0.019774,"change":1.17,"latestPrice":60.34,"close":60.34,"volume":62222268,"market":"US","high":60.365,"low":59.88,"preClose":59.17,"open":59.97,"turnoverRate":0.145396,"peRate":8.238811,"amplitude":0.008197,"marketValue":25822503000,"askSize":100,"bidSize":700,"askPrice":60.96,"bidPrice":60.83,"week52High":60.365,"week52Low":38.19,"changeRate5Day":0.05287,"changeRate20Day":0.101095,"changeRate60Day":0.077308,"changeRateWTD":0.0215,"changeRateMTD":0.102906,"changeRateQTD":0.102906,"changeRateYTD":0.102906,"amount":3742574334.13829,"eps":7.323872,"lyrEps":7.323872,"lyrPeRate":8.238811,"pbRate":1.364003,"volumeRatio":1.686408,"committee":0.75,"roa":0.010896,"roe":0.152115,"changeRate5Min":0.000083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2153,"divideRate":0.020141,"floatMarketCap":25822503000,"shortable":3,"shares":427950000,"floatShares":427950000,"hourTrading":{"tag":"盘前","latestPrice":60.9582,"preClose":60.34,"latestTime":"08:30 EST","volume":12453,"amount":758742.85956,"timestamp":1769607038903,"change":0.6181999999999945,"changeRate":0.010245276764998252},"preHourTrading":{"tag":"盘前","latestPrice":60.9582,"preClose":60.34,"latestTime":"08:30 EST","volume":12453,"amount":758742.85956,"timestamp":1769607038903,"change":0.6181999999999945,"changeRate":0.010245276764998252},"postHourTrading":{"tag":"盘后","latestPrice":60.65,"preClose":60.34,"latestTime":"19:59 EST","volume":2224537,"amount":133942677.5581,"timestamp":1769561971154,"change":0.30999999999999517,"changeRate":0.0051375538614516925},"overnightTrading":{"tag":"夜盘","latestPrice":61.13999938964844,"preClose":60.34000015258789,"latestTime":"20260128 04:00 EST","volume":1856,"amount":113125,"timestamp":1769590802300,"change":0.7999992370605469,"changeRate":0.013258190835888424},"impliedVol":0.2273,"impliedVolPercentile":0.868},{"symbol":"EWT","nameCN":"台灣ETF-iShares MSCI","changeRate":0.019731,"change":1.38,"latestPrice":71.32,"close":71.32,"volume":7785206,"market":"US","high":71.39,"low":70.31,"preClose":69.94,"open":70.64,"turnoverRate":0.071163,"peRate":11.984085,"amplitude":0.015442,"marketValue":7802408000,"askSize":100,"bidSize":100,"askPrice":71.8,"bidPrice":65.53,"week52High":71.39,"week52Low":39.44,"changeRate5Day":0.071836,"changeRate20Day":0.131704,"changeRate60Day":0.062416,"changeRateWTD":0.023096,"changeRateMTD":0.122619,"changeRateQTD":0.122619,"changeRateYTD":0.122619,"amount":552035740.571274,"eps":5.951226,"lyrEps":5.951226,"lyrPeRate":11.984085,"pbRate":1.280011,"volumeRatio":0.997066,"committee":0,"roa":0.012777,"roe":0.109053,"changeRate5Min":0.000842,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8163,"divideRate":0.039488,"floatMarketCap":7802407999.999999,"shortable":3,"shares":109400000,"floatShares":109400000,"hourTrading":{"tag":"盘前","latestPrice":71.8,"preClose":71.32,"latestTime":"08:13 EST","volume":377,"amount":27064.40776,"timestamp":1769606008473,"change":0.480000000000004,"changeRate":0.006730229949523331},"preHourTrading":{"tag":"盘前","latestPrice":71.8,"preClose":71.32,"latestTime":"08:13 EST","volume":377,"amount":27064.40776,"timestamp":1769606008473,"change":0.480000000000004,"changeRate":0.006730229949523331},"postHourTrading":{"tag":"盘后","latestPrice":71.68,"preClose":71.32,"latestTime":"19:57 EST","volume":1824955,"amount":129521828.0803,"timestamp":1769561834060,"change":0.36000000000001364,"changeRate":0.005047672462142648},"overnightTrading":{"tag":"夜盘","latestPrice":71.94000244140625,"preClose":71.31999969482422,"latestTime":"20260128 04:00 EST","volume":1504,"amount":107617,"timestamp":1769590802181,"change":0.6200027465820312,"changeRate":0.008693252232683697},"impliedVol":0.2053,"impliedVolPercentile":0.208},{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":0.018595,"change":1.35,"latestPrice":73.95,"close":73.95,"volume":18532181,"market":"US","high":74,"low":73.395,"preClose":72.6,"open":73.46,"turnoverRate":0.009796,"peRate":10.628567,"amplitude":0.008333,"marketValue":139898610000,"askSize":5,"bidSize":5,"askPrice":75,"bidPrice":74.5,"week52High":74,"week52Low":47.29,"changeRate5Day":0.050874,"changeRate20Day":0.097344,"changeRate60Day":0.069569,"changeRateWTD":0.021409,"changeRateMTD":0.100119,"changeRateQTD":0.100119,"changeRateYTD":0.100119,"amount":1365947236.860764,"eps":6.957664,"lyrEps":6.957664,"lyrPeRate":10.628567,"pbRate":1.379726,"volumeRatio":1.247142,"committee":0,"roa":0.014704,"roe":0.156645,"changeRate5Min":-0.000068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.872213,"divideRate":0.025317,"floatMarketCap":139898610000,"shortable":3,"shares":1891800000,"floatShares":1891800000,"hourTrading":{"tag":"盘前","latestPrice":74.63,"preClose":73.95,"latestTime":"08:23 EST","volume":4133,"amount":307209.44438,"timestamp":1769606617431,"change":0.6799999999999926,"changeRate":0.009195402298850474},"preHourTrading":{"tag":"盘前","latestPrice":74.63,"preClose":73.95,"latestTime":"08:23 EST","volume":4133,"amount":307209.44438,"timestamp":1769606617431,"change":0.6799999999999926,"changeRate":0.009195402298850474},"postHourTrading":{"tag":"盘后","latestPrice":74.4098,"preClose":73.95,"latestTime":"19:58 EST","volume":1192683,"amount":87467475.6363,"timestamp":1769561890712,"change":0.4598000000000013,"changeRate":0.006217714672075744},"overnightTrading":{"tag":"夜盘","latestPrice":74.52999877929688,"preClose":73.94999694824219,"latestTime":"20260128 04:00 EST","volume":1763,"amount":131286,"timestamp":1769590802291,"change":0.5800018310546875,"changeRate":0.007843162339284915},"impliedVol":0.1539,"impliedVolPercentile":0.736},{"symbol":"JCI","nameCN":"江森自控","changeRate":0.016425,"change":1.89,"latestPrice":116.96,"close":116.96,"volume":3810947,"market":"US","high":117.77,"low":115.2,"preClose":115.07,"open":115.95,"turnoverRate":0.006258,"peRate":23.251358,"amplitude":0.022334,"marketValue":71478426208.8,"askSize":3,"bidSize":114,"askPrice":116.96,"bidPrice":115.1,"week52High":124.07,"week52Low":68.03,"changeRate5Day":0.02095,"changeRate20Day":-0.041783,"changeRate60Day":0.031939,"changeRateWTD":0.029668,"changeRateMTD":-0.023299,"changeRateQTD":-0.023299,"changeRateYTD":-0.023299,"amount":445799504.689911,"eps":5.030244,"lyrEps":5.049094,"lyrPeRate":23.164552,"pbRate":5.52939,"volumeRatio":0.985355,"committee":0.948718,"roa":0.046072,"roe":0.113739,"changeRate5Min":0.000342,"earningDate":1770134400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.54,"divideRate":0.013167,"floatMarketCap":71228640000,"shortable":3,"shares":611135655,"floatShares":609000000,"hourTrading":{"tag":"盘前","latestPrice":116.96,"preClose":116.96,"latestTime":"08:02 EST","volume":404,"amount":47221.83088,"timestamp":1769605354552,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":116.96,"preClose":116.96,"latestTime":"08:02 EST","volume":404,"amount":47221.83088,"timestamp":1769605354552,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":116.96,"preClose":116.96,"latestTime":"19:49 EST","volume":609470,"amount":71283581.655,"timestamp":1769561357378,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":117.11000061035156,"preClose":116.95999908447266,"latestTime":"20260128 04:00 EST","volume":111,"amount":12981,"timestamp":1769590802074,"change":0.15000152587890625,"changeRate":0.0012825027962814007},"impliedVol":0.3599,"impliedVolPercentile":0.76},{"symbol":"VEA","nameCN":"EAFE指數ETF-Vanguard MSCI","changeRate":0.016344,"change":1.08,"latestPrice":67.16,"close":67.16,"volume":22798997,"market":"US","high":67.27,"low":66.7478,"preClose":66.08,"open":66.76,"turnoverRate":0.007298,"peRate":0,"amplitude":0.007903,"marketValue":209817146025.4,"askSize":1000,"bidSize":1000,"askPrice":66.77,"bidPrice":66.64,"week52High":67.27,"week52Low":45.14,"changeRate5Day":0.044967,"changeRate20Day":0.069256,"changeRate60Day":0.095417,"changeRateWTD":0.020979,"changeRateMTD":0.075076,"changeRateQTD":0.075076,"changeRateYTD":0.075076,"amount":1527296411.084023,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.994311,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000967,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0066,"divideRate":0.029878,"floatMarketCap":209817146025.4,"shortable":3,"shares":3124138565,"floatShares":3124138565,"hourTrading":{"tag":"盘前","latestPrice":66.7017,"preClose":67.16,"latestTime":"08:31 EST","volume":8624,"amount":576497.84192,"timestamp":1769607082133,"change":-0.45829999999999416,"changeRate":-0.006824002382370372},"preHourTrading":{"tag":"盘前","latestPrice":66.7017,"preClose":67.16,"latestTime":"08:31 EST","volume":8624,"amount":576497.84192,"timestamp":1769607082133,"change":-0.45829999999999416,"changeRate":-0.006824002382370372},"postHourTrading":{"tag":"盘后","latestPrice":67.5,"preClose":67.16,"latestTime":"19:59 EST","volume":18179,"amount":1221447.5717,"timestamp":1769561943736,"change":0.3400000000000034,"changeRate":0.005062537224538467},"overnightTrading":{"tag":"夜盘","latestPrice":67.4800033569336,"preClose":67.16000366210938,"latestTime":"20260128 04:00 EST","volume":2817,"amount":190313,"timestamp":1769590802296,"change":0.31999969482421875,"changeRate":0.0047647361133894275},"impliedVol":0.1369,"impliedVolPercentile":0.676},{"symbol":"EFA","nameCN":"歐澳遠東指數 ETF-iShares MSCI","changeRate":0.016124,"change":1.62,"latestPrice":102.09,"close":102.09,"volume":19754257,"market":"US","high":102.32,"low":101.43,"preClose":100.47,"open":101.47,"turnoverRate":0.026767,"peRate":10.958515,"amplitude":0.008858,"marketValue":75342420000,"askSize":200,"bidSize":200,"askPrice":101.12,"bidPrice":100.94,"week52High":102.32,"week52Low":72.145,"changeRate5Day":0.041522,"changeRate20Day":0.057161,"changeRate60Day":0.073276,"changeRateWTD":0.021206,"changeRateMTD":0.063105,"changeRateQTD":0.063105,"changeRateYTD":0.063105,"amount":2013146004.013847,"eps":9.316043,"lyrEps":9.316043,"lyrPeRate":10.958515,"pbRate":1.198207,"volumeRatio":0.974561,"committee":-0.714286,"roa":0.018062,"roe":0.113258,"changeRate5Min":-0.001125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2465,"divideRate":0.0318,"floatMarketCap":75342420000,"shortable":3,"shares":738000000,"floatShares":738000000,"hourTrading":{"tag":"盘前","latestPrice":101.09,"preClose":102.09,"latestTime":"08:30 EST","volume":954,"amount":96812.257716,"timestamp":1769607026793,"change":-1,"changeRate":-0.009795278675678323},"preHourTrading":{"tag":"盘前","latestPrice":101.09,"preClose":102.09,"latestTime":"08:30 EST","volume":954,"amount":96812.257716,"timestamp":1769607026793,"change":-1,"changeRate":-0.009795278675678323},"postHourTrading":{"tag":"盘后","latestPrice":102.01,"preClose":102.09,"latestTime":"19:52 EST","volume":69021,"amount":7047556.1211,"timestamp":1769561527306,"change":-0.0799999999999983,"changeRate":-0.0007836222940542491},"overnightTrading":{"tag":"夜盘","latestPrice":101.66000366210938,"preClose":102.08999633789062,"latestTime":"20260128 04:00 EST","volume":28,"amount":2856,"timestamp":1769590800739,"change":-0.42999267578125,"changeRate":-0.004211898238864551},"impliedVol":0.1358,"impliedVolPercentile":0.152},{"symbol":"IEFA","nameCN":"iShares Core MSCI EAFE ETF","changeRate":0.01577,"change":1.48,"latestPrice":95.33,"close":95.33,"volume":14096140,"market":"US","high":95.5,"low":94.7,"preClose":93.85,"open":94.73,"turnoverRate":0.007677,"peRate":0,"amplitude":0.008524,"marketValue":175044946000,"askSize":1000,"bidSize":1000,"askPrice":94.41,"bidPrice":94.24,"week52High":95.5,"week52Low":66.95,"changeRate5Day":0.04277,"changeRate20Day":0.059929,"changeRate60Day":0.075353,"changeRateWTD":0.021429,"changeRateMTD":0.065616,"changeRateQTD":0.065616,"changeRateYTD":0.065616,"amount":1340773253.90976,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.957361,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000794,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1745,"divideRate":0.0333,"floatMarketCap":175044946000,"shortable":3,"shares":1836200000,"floatShares":1836200000,"hourTrading":{"tag":"盘前","latestPrice":94.32,"preClose":95.33,"latestTime":"08:31 EST","volume":799,"amount":75711.69793,"timestamp":1769607070922,"change":-1.0100000000000051,"changeRate":-0.010594776041120373},"preHourTrading":{"tag":"盘前","latestPrice":94.32,"preClose":95.33,"latestTime":"08:31 EST","volume":799,"amount":75711.69793,"timestamp":1769607070922,"change":-1.0100000000000051,"changeRate":-0.010594776041120373},"postHourTrading":{"tag":"盘后","latestPrice":95.27,"preClose":95.33,"latestTime":"19:56 EST","volume":320554,"amount":30530452.0938,"timestamp":1769561770632,"change":-0.060000000000002274,"changeRate":-0.0006293926361061814},"overnightTrading":{"tag":"夜盘","latestPrice":95.9800033569336,"preClose":95.33000183105469,"latestTime":"20260128 04:00 EST","volume":45,"amount":4295,"timestamp":1769590800858,"change":0.6500015258789062,"changeRate":0.00681843609980045},"impliedVol":0.1465,"impliedVolPercentile":0.712},{"symbol":"HRL","nameCN":"荷美爾","changeRate":0.014085,"change":0.35,"latestPrice":25.2,"close":25.2,"volume":4313701,"market":"US","high":25.23,"low":24.68,"preClose":24.85,"open":24.69,"turnoverRate":0.01487,"peRate":28.992543,"amplitude":0.022133,"marketValue":13862703834,"askSize":25,"bidSize":600,"askPrice":25.26,"bidPrice":25,"week52High":32.07,"week52Low":21.03,"changeRate5Day":0.026059,"changeRate20Day":0.038747,"changeRate60Day":0.172638,"changeRateWTD":0.02439,"changeRateMTD":0.063291,"changeRateQTD":0.063291,"changeRateYTD":0.063291,"amount":108030002.094624,"eps":0.869189,"lyrEps":0.869189,"lyrPeRate":28.992544,"pbRate":1.754513,"volumeRatio":1.152502,"committee":0.92,"roa":0.04476,"roe":0.060021,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1601,"divideRate":0.046036,"floatMarketCap":7310592676.8,"shortable":3,"shares":550107295,"floatShares":290102884,"hourTrading":{"tag":"盘前","latestPrice":25.1399,"preClose":25.2,"latestTime":"08:05 EST","volume":248,"amount":6232.478576,"timestamp":1769605541608,"change":-0.06009999999999849,"changeRate":-0.002384920634920575},"preHourTrading":{"tag":"盘前","latestPrice":25.1399,"preClose":25.2,"latestTime":"08:05 EST","volume":248,"amount":6232.478576,"timestamp":1769605541608,"change":-0.06009999999999849,"changeRate":-0.002384920634920575},"postHourTrading":{"tag":"盘后","latestPrice":25.18,"preClose":25.2,"latestTime":"19:56 EST","volume":97379,"amount":2453868.0424,"timestamp":1769561794156,"change":-0.019999999999999574,"changeRate":-0.0007936507936507767},"overnightTrading":{"tag":"夜盘","latestPrice":25.139999389648438,"preClose":25.200000762939453,"latestTime":"20260128 04:00 EST","volume":357,"amount":8978,"timestamp":1769590802243,"change":-0.060001373291015625,"changeRate":-0.00238100680454173},"impliedVol":0.266,"impliedVolPercentile":0.624},{"symbol":"KO","nameCN":"可口可樂","changeRate":0.013644,"change":0.99,"latestPrice":73.55,"close":73.55,"volume":13239184,"market":"US","high":73.5551,"low":72.268,"preClose":72.56,"open":72.44,"turnoverRate":0.00342,"peRate":24.356466,"amplitude":0.017738,"marketValue":316383330549.75,"askSize":1,"bidSize":2,"askPrice":73.33,"bidPrice":73.1,"week52High":74.38,"week52Low":62.28,"changeRate5Day":0.025087,"changeRate20Day":0.052669,"changeRate60Day":0.076079,"changeRateWTD":0.009193,"changeRateMTD":0.052067,"changeRateQTD":0.052067,"changeRateYTD":0.052067,"amount":969957999.934937,"eps":3.019732,"lyrEps":2.467161,"lyrPeRate":29.811593,"pbRate":10.125239,"volumeRatio":0.734693,"committee":0.333333,"roa":0.089591,"roe":0.424415,"changeRate5Min":0.000204,"earningDate":1770652800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.015,"divideRate":0.027396,"floatMarketCap":284695352899.64996,"shortable":3,"shares":4301608845,"floatShares":3870772983,"hourTrading":{"tag":"盘前","latestPrice":73.29,"preClose":73.55,"latestTime":"08:31 EST","volume":19347,"amount":1416579.21426,"timestamp":1769607077343,"change":-0.2599999999999909,"changeRate":-0.003535010197144676},"preHourTrading":{"tag":"盘前","latestPrice":73.29,"preClose":73.55,"latestTime":"08:31 EST","volume":19347,"amount":1416579.21426,"timestamp":1769607077343,"change":-0.2599999999999909,"changeRate":-0.003535010197144676},"postHourTrading":{"tag":"盘后","latestPrice":73.4642,"preClose":73.55,"latestTime":"19:59 EST","volume":455345,"amount":33489156.5206,"timestamp":1769561987867,"change":-0.08579999999999188,"changeRate":-0.0011665533650576734},"overnightTrading":{"tag":"夜盘","latestPrice":73.05000305175781,"preClose":73.55000305175781,"latestTime":"20260128 04:00 EST","volume":22317,"amount":1632285,"timestamp":1769590802304,"change":-0.5,"changeRate":-0.006798096250902198},"impliedVol":0.2085,"impliedVolPercentile":0.64},{"symbol":"VFC","nameCN":"威富集團","changeRate":0.013493,"change":0.27,"latestPrice":20.28,"close":20.28,"volume":11875257,"market":"US","high":20.37,"low":19.77,"preClose":20.01,"open":20.04,"turnoverRate":0.030668,"peRate":87.512622,"amplitude":0.029985,"marketValue":7923898092.24,"askSize":100,"bidSize":100,"askPrice":19,"bidPrice":18.9,"week52High":29.02,"week52Low":9.41,"changeRate5Day":0.087399,"changeRate20Day":0.096216,"changeRate60Day":0.393814,"changeRateWTD":0.027356,"changeRateMTD":0.121681,"changeRateQTD":0.121681,"changeRateYTD":0.121681,"amount":239715487.804264,"eps":0.231738,"lyrEps":-0.487511,"lyrPeRate":0,"pbRate":5.361756,"volumeRatio":1.838388,"committee":0,"roa":0.029702,"roe":0.063933,"changeRate5Min":0.001234,"earningDate":1769529600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.017751,"floatMarketCap":7852760070.480001,"shortable":3,"shares":390724758,"floatShares":387216966,"hourTrading":{"tag":"盘前","latestPrice":19,"preClose":20.28,"latestTime":"08:31 EST","volume":72094,"amount":1438980.667696,"timestamp":1769607079657,"change":-1.2800000000000011,"changeRate":-0.06311637080867856},"preHourTrading":{"tag":"盘前","latestPrice":19,"preClose":20.28,"latestTime":"08:31 EST","volume":72094,"amount":1438980.667696,"timestamp":1769607079657,"change":-1.2800000000000011,"changeRate":-0.06311637080867856},"postHourTrading":{"tag":"盘后","latestPrice":20.1492,"preClose":20.28,"latestTime":"19:59 EST","volume":56801,"amount":1150979.2044,"timestamp":1769561957613,"change":-0.1308000000000007,"changeRate":-0.006449704142011868},"overnightTrading":{"tag":"夜盘","latestPrice":20.270000457763672,"preClose":20.280000686645508,"latestTime":"20260128 04:00 EST","volume":5123,"amount":103103,"timestamp":1769590802199,"change":-0.010000228881835938,"changeRate":-0.0004931079163336096},"impliedVol":0.6388,"impliedVolPercentile":0.512},{"symbol":"PNC","nameCN":"PNC金融","changeRate":0.013364,"change":2.95,"latestPrice":223.7,"close":223.7,"volume":2219026,"market":"US","high":224.07,"low":220.53,"preClose":220.75,"open":220.53,"turnoverRate":0.005699,"peRate":13.470986,"amplitude":0.016036,"marketValue":87725834080,"askSize":40,"bidSize":11,"askPrice":223.7,"bidPrice":221.47,"week52High":227.78,"week52Low":145.12,"changeRate5Day":0.0124,"changeRate20Day":0.045865,"changeRate60Day":0.235775,"changeRateWTD":0.019645,"changeRateMTD":0.071719,"changeRateQTD":0.071719,"changeRateYTD":0.071719,"amount":495339552.920136,"eps":16.60606,"lyrEps":16.714646,"lyrPeRate":13.383472,"pbRate":1.447979,"volumeRatio":0.535269,"committee":-0.568627,"roa":0.012344,"roe":0.121575,"changeRate5Min":0.000089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.6,"divideRate":0.029504,"floatMarketCap":87103155958.3,"shortable":3,"shares":392158400,"floatShares":389374859,"hourTrading":{"tag":"盘前","latestPrice":223.7,"preClose":223.7,"latestTime":"08:02 EST","volume":38,"amount":8509.0607,"timestamp":1769605376638,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":223.7,"preClose":223.7,"latestTime":"08:02 EST","volume":38,"amount":8509.0607,"timestamp":1769605376638,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":223.7,"preClose":223.7,"latestTime":"19:28 EST","volume":88957,"amount":19899201.6575,"timestamp":1769560119936,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":222.97999572753906,"preClose":223.6999969482422,"latestTime":"20260128 04:00 EST","volume":10,"amount":2230,"timestamp":1769590801832,"change":-0.720001220703125,"changeRate":-0.0032186018351610117},"impliedVol":0.226,"impliedVolPercentile":0.076}]}}}