美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

橋水持倉

2,370.69

-6.2070-0.26%

漲家數：44

跌家數：52

平家數：1

市盈率：- -

高：2,384.33

開：2,376.60

低：2,363.83

收：2,376.90

成交量：3.84億

成交額：767.74億

市值：15.49萬億

流通市值：14.57萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

拼多多 US PDD	105.43	+3.41%	+3.48	667.34萬	6.97億	1,496.73億
泰利福 US TFX	113.895	+1.87%	+2.10	34.21萬	3,914.51萬	50.34億
怪物飲料 US MNST	83.49	+1.83%	+1.50	258.81萬	2.16億	815.72億
台灣ETF-iShares MSCI US EWT	73.65	+1.35%	+0.9800	229.23萬	1.69億	82.86億
黃金信託ETF-iShares US IAU	95.325	+1.28%	+1.21	701.23萬	6.66億	814.22億
黃金ETF-SPDR US GLD	465.31	+1.25%	+5.75	732.74萬	33.96億	1,750.50億
PPG工業 US PPG	125.015	+1.19%	+1.48	49.37萬	6,157.69萬	280.53億
江森自控 US JCI	144.4	+1.19%	+1.70	174.97萬	2.53億	882.48億
新興市場ETF-iShares MSCI US EEM	61.72	+1.11%	+0.6800	2,618.96萬	16.16億	283.02億
iShares Core MSCI Emerging Markets ETF US IEMG	75.7	+1.03%	+0.7700	1,418.29萬	10.67億	1,463.89億
寶潔 US PG	160.08	+0.96%	+1.52	403.65萬	6.43億	3,720.26億
卡夫亨氏 US KHC	24.215	+0.94%	+0.2250	437.65萬	1.06億	286.62億
高露潔 US CL	94.765	+0.84%	+0.7850	167.97萬	1.58億	763.87億
Old Dominion Freight Line US ODFL	196.77	+0.82%	+1.60	67.14萬	1.33億	411.44億
MSCI新興市場ETF-Vanguard US VWO	58.0599	+0.82%	+0.4699	361.80萬	2.10億	1,168.06億
雅詩蘭黛 US EL	112.62	+0.79%	+0.8800	111.09萬	1.25億	405.84億
碧迪醫療 US BDX	183.86	+0.76%	+1.39	140.29萬	2.58億	524.77億
星座品牌 US STZ	155.775	+0.73%	+1.14	34.16萬	5,322.89萬	271.15億
林德氣體 US LIN	493.5224	+0.70%	+3.41	172.77萬	8.52億	2,304.50億
可口可樂 US KO	79.405	+0.63%	+0.4950	560.16萬	4.44億	3,415.69億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4504"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"橋水持倉","latestPrice":2370.6895,"timestamp":1771608755503,"preClose":2376.8965,"halted":0,"volume":384043168,"delay":0,"changeRate":-0.002611,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-6.207031,"latestTime":"02-20 12:32:35 EST","open":2376.6,"high":2384.3306,"low":2363.8267,"amount":76773957684.66489,"amplitude":0.008626,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1771621200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.308105,"peRate":24.072614,"turnoverRate":0.004385,"increases":43,"decrements":53,"flats":0,"marketCap":15490548103616,"floatMarketCap":14570643373888},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2384.3306,"amplitude":0.008626,"preClose":2376.8965,"low":2363.8267,"pbRate":"4.308105","latestPrice":2370.6921,"volume":384031909,"delay":0,"open":2376.6,"prevYearClose":2387.4636,"prevWeekClose":2382.3462,"prevMonthClose":2386.2866,"prevQuarterClose":2387.4636,"fiveDayClose":2378.814,"twentyDayClose":2409.71,"sixtyDayClose":2316.4272,"secType":"PLATE","market":"US","turnoverRate":0.004385,"peRate":24.072614,"marketCap":15490548103616,"floatMarketCap":14570643373888,"timestamp":1771608754116,"nameCN":"橋水持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":44,"down":52,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"PDD","nameCN":"拼多多","changeRate":0.034134,"change":3.48,"latestPrice":105.43,"close":105.43,"volume":6673406,"market":"US","high":106.09,"low":100.93,"preClose":101.95,"open":100.93,"turnoverRate":0.00861,"peRate":10.890863,"amplitude":0.050613,"marketValue":149673326488.66,"askSize":618,"bidSize":2,"askPrice":105.49,"bidPrice":105.42,"week52High":139.41,"week52Low":87.11,"changeRate5Day":0.051986,"changeRate20Day":-0.005565,"changeRate60Day":-0.068969,"changeRateWTD":0.051356,"changeRateMTD":0.043345,"changeRateQTD":-0.0702,"changeRateYTD":-0.0702,"amount":696950275.141693,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":10.12558,"pbRate":0.382402,"volumeRatio":2.125491,"committee":-0.992308,"roa":0.107004,"roe":0.305325,"changeRate5Min":0.002663,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81718253620.12001,"shortable":3,"shares":1419646462,"floatShares":775094884,"preHourTrading":{"tag":"盘前","latestPrice":100.94,"preClose":101.95,"latestTime":"09:29 EST","volume":275932,"amount":28112310.8716,"timestamp":1771597799999,"change":-1.0100000000000051,"changeRate":-0.00990681706718985},"postHourTrading":{"tag":"盘后","latestPrice":102.1741,"preClose":101.95,"latestTime":"19:59 EST","volume":231448,"amount":23590714.0522,"timestamp":1771549189635,"change":0.22409999999999286,"changeRate":0.0021981363413437257},"overnightTrading":{"tag":"夜盘","latestPrice":101.81999969482422,"preClose":101.94999694824219,"latestTime":"20260220 04:00 EST","volume":27546,"amount":2804696,"timestamp":1771578002402,"change":-0.12999725341796875,"changeRate":-0.0012751079677223096},"impliedVol":0.454,"impliedVolPercentile":0.7012},{"symbol":"TFX","nameCN":"泰利福","changeRate":0.018739,"change":2.095,"latestPrice":113.895,"close":113.895,"volume":342124,"market":"US","high":116.16,"low":110.64,"preClose":111.8,"open":111.09,"turnoverRate":0.00777,"peRate":0,"amplitude":0.049374,"marketValue":5033522099.16,"askSize":1,"bidSize":51,"askPrice":113.97,"bidPrice":113.73,"week52High":180.58,"week52Low":100.18,"changeRate5Day":0.089487,"changeRate20Day":0.083785,"changeRate60Day":0.033249,"changeRateWTD":0.097783,"changeRateMTD":0.091262,"changeRateQTD":-0.06674,"changeRateYTD":-0.06674,"amount":39145125.310028,"eps":-7.264213,"lyrEps":1.479658,"lyrPeRate":76.973868,"pbRate":1.317034,"volumeRatio":0.799587,"committee":0.961538,"roa":0.049421,"roe":-0.078966,"changeRate5Min":0.000967,"earningDate":1772035200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3599,"divideRate":0.01194,"floatMarketCap":5014985801.804999,"shortable":3,"shares":44194408,"floatShares":44031659,"preHourTrading":{"tag":"盘前","latestPrice":111.8,"preClose":111.8,"latestTime":"08:02 EST","volume":1,"amount":111.8,"timestamp":1771592541888,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":111.8,"preClose":111.8,"latestTime":"16:20 EST","volume":6955,"amount":777569,"timestamp":1771536000248,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":111.80000305175781,"preClose":111.80000305175781,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.4573,"impliedVolPercentile":0.6295},{"symbol":"MNST","nameCN":"怪物飲料","changeRate":0.018295,"change":1.5,"latestPrice":83.49,"close":83.49,"volume":2588093,"market":"US","high":83.95,"low":81.855,"preClose":81.99,"open":82.475,"turnoverRate":0.003728,"peRate":47.534892,"amplitude":0.025552,"marketValue":81571501323.84,"askSize":10,"bidSize":103,"askPrice":83.52,"bidPrice":83.49,"week52High":83.95,"week52Low":50.93,"changeRate5Day":0.028582,"changeRate20Day":0.032142,"changeRate60Day":0.158939,"changeRateWTD":0.024669,"changeRateMTD":0.033804,"changeRateQTD":0.088953,"changeRateYTD":0.088953,"amount":215658587.291298,"eps":1.756394,"lyrEps":1.49,"lyrPeRate":56.033557,"pbRate":10.531932,"volumeRatio":0.905742,"committee":0.823009,"roa":0.168773,"roe":0.25538,"changeRate5Min":-0.000479,"earningDate":1772035200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57957536624.78999,"shortable":3,"shares":977021216,"floatShares":694185371,"preHourTrading":{"tag":"盘前","latestPrice":82.48,"preClose":81.99,"latestTime":"09:29 EST","volume":684,"amount":56266.72236,"timestamp":1771597741153,"change":0.4900000000000091,"changeRate":0.005976338577875462},"postHourTrading":{"tag":"盘后","latestPrice":82,"preClose":81.99,"latestTime":"19:59 EST","volume":187870,"amount":15402767.5139,"timestamp":1771549198744,"change":0.010000000000005116,"changeRate":0.00012196609342608998},"overnightTrading":{"tag":"夜盘","latestPrice":82.02999877929688,"preClose":81.98999786376953,"latestTime":"20260220 04:00 EST","volume":271,"amount":22260,"timestamp":1771578002024,"change":0.04000091552734375,"changeRate":0.000487875552744949},"impliedVol":0.3696,"impliedVolPercentile":0.9084},{"symbol":"EWT","nameCN":"台灣ETF-iShares MSCI","changeRate":0.013486,"change":0.98,"latestPrice":73.65,"close":73.65,"volume":2292293,"market":"US","high":74.3,"low":72.53,"preClose":72.67,"open":72.55,"turnoverRate":0.020376,"peRate":12.375601,"amplitude":0.024357,"marketValue":8285625000,"askSize":272,"bidSize":126,"askPrice":73.64,"bidPrice":73.63,"week52High":74.3,"week52Low":39.44,"changeRate5Day":0.015022,"changeRate20Day":0.079121,"changeRate60Day":0.191748,"changeRateWTD":0.008214,"changeRateMTD":0.082133,"changeRateQTD":0.159295,"changeRateYTD":0.159295,"amount":168966331.524765,"eps":5.951226,"lyrEps":5.951226,"lyrPeRate":12.375601,"pbRate":1.359284,"volumeRatio":1.038919,"committee":-0.154362,"roa":0.012777,"roe":0.109053,"changeRate5Min":0.001087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8162,"divideRate":0.038238,"floatMarketCap":8285625000.000001,"shortable":3,"shares":112500000,"floatShares":112500000,"preHourTrading":{"tag":"盘前","latestPrice":72.56,"preClose":72.67,"latestTime":"09:29 EST","volume":2127,"amount":154525.03983,"timestamp":1771597799999,"change":-0.10999999999999943,"changeRate":-0.0015136920324755666},"postHourTrading":{"tag":"盘后","latestPrice":72.67,"preClose":72.67,"latestTime":"19:49 EST","volume":31394,"amount":2281604.0286,"timestamp":1771548591883,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":72.81999969482422,"preClose":72.66999816894531,"latestTime":"20260220 04:00 EST","volume":203,"amount":14791,"timestamp":1771578002052,"change":0.15000152587890625,"changeRate":0.0020641465482106984},"impliedVol":0.2786,"impliedVolPercentile":0.7729},{"symbol":"IAU","nameCN":"黃金信託ETF-iShares","changeRate":0.012803,"change":1.205,"latestPrice":95.325,"close":95.325,"volume":7012259,"market":"US","high":95.505,"low":93.87,"preClose":94.12,"open":94.88,"turnoverRate":0.00821,"peRate":9.475646,"amplitude":0.017371,"marketValue":81421848750,"askSize":180,"bidSize":161,"askPrice":95.31,"bidPrice":95.3,"week52High":104.4,"week52Low":53.44,"changeRate5Day":0.030763,"changeRate20Day":0.029873,"changeRate60Day":0.244289,"changeRateWTD":0.006069,"changeRateMTD":0.04523,"changeRateQTD":0.174387,"changeRateYTD":0.174387,"amount":665905347.4384,"eps":10.06,"lyrEps":10.06,"lyrPeRate":9.475646,"pbRate":1.376454,"volumeRatio":1.255031,"committee":-0.055718,"roa":-0.001435,"roe":0.36526,"changeRate5Min":0.000525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81421848750,"shortable":3,"shares":854150000,"floatShares":854150000,"preHourTrading":{"tag":"盘前","latestPrice":94.88,"preClose":94.12,"latestTime":"09:29 EST","volume":60041,"amount":5687805.81323,"timestamp":1771597799999,"change":0.7599999999999909,"changeRate":0.008074798130046652},"postHourTrading":{"tag":"盘后","latestPrice":94.1,"preClose":94.12,"latestTime":"19:59 EST","volume":34365,"amount":3232747.5158,"timestamp":1771549192188,"change":-0.020000000000010232,"changeRate":-0.00021249468763291787},"overnightTrading":{"tag":"夜盘","latestPrice":94.69999694824219,"preClose":94.12000274658203,"latestTime":"20260220 04:00 EST","volume":15700,"amount":1481012,"timestamp":1771578002396,"change":0.5799942016601562,"changeRate":0.006162284155704817},"impliedVol":0.3272,"impliedVolPercentile":0.9562},{"symbol":"GLD","nameCN":"黃金ETF-SPDR","changeRate":0.012512,"change":5.75,"latestPrice":465.31,"close":465.31,"volume":7327405,"market":"US","high":466.23,"low":458.34,"preClose":459.56,"open":463.23,"turnoverRate":0.019477,"peRate":4.186915,"amplitude":0.017169,"marketValue":175049622000,"askSize":120,"bidSize":130,"askPrice":465.3,"bidPrice":465.25,"week52High":509.7,"week52Low":261.25,"changeRate5Day":0.030838,"changeRate20Day":0.029925,"changeRate60Day":0.243247,"changeRateWTD":0.005815,"changeRateMTD":0.045758,"changeRateQTD":0.174106,"changeRateYTD":0.174106,"amount":3396014515.122223,"eps":111.134323,"lyrEps":111.134326,"lyrPeRate":4.186915,"pbRate":1.180946,"volumeRatio":1.250022,"committee":0.130435,"roa":-0.002411,"roe":0.466502,"changeRate5Min":0.000469,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":175049622000,"shortable":3,"shares":376200000,"floatShares":376200000,"preHourTrading":{"tag":"盘前","latestPrice":463.19,"preClose":459.56,"latestTime":"09:29 EST","volume":117967,"amount":54538562.4235,"timestamp":1771597799999,"change":3.6299999999999955,"changeRate":0.007898859778918957},"postHourTrading":{"tag":"盘后","latestPrice":459.87,"preClose":459.56,"latestTime":"19:59 EST","volume":236435,"amount":108614142.8672,"timestamp":1771549197613,"change":0.3100000000000023,"changeRate":0.0006745582731308257},"overnightTrading":{"tag":"夜盘","latestPrice":462.010009765625,"preClose":459.55999755859375,"latestTime":"20260220 04:00 EST","volume":93249,"amount":42955614,"timestamp":1771578002405,"change":2.45001220703125,"changeRate":0.005331212942916935},"impliedVol":0.3456,"impliedVolPercentile":0.9681},{"symbol":"PPG","nameCN":"PPG工業","changeRate":0.011939,"change":1.475,"latestPrice":125.015,"close":125.015,"volume":493663,"market":"US","high":125.49,"low":122.955,"preClose":123.54,"open":123.66,"turnoverRate":0.0022,"peRate":18.008457,"amplitude":0.02052,"marketValue":28053366000,"askSize":2,"bidSize":125,"askPrice":125.07,"bidPrice":124.92,"week52High":133.43,"week52Low":90.24,"changeRate5Day":-0.049749,"changeRate20Day":0.097489,"changeRate60Day":0.266616,"changeRateWTD":-0.048157,"changeRateMTD":0.081164,"changeRateQTD":0.220135,"changeRateYTD":0.220135,"amount":61576949.148514,"eps":6.942016,"lyrEps":6.964206,"lyrPeRate":17.951077,"pbRate":3.596585,"volumeRatio":0.430596,"committee":0.968504,"roa":0.060338,"roe":0.212763,"changeRate5Min":-0.0006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.78,"divideRate":0.022237,"floatMarketCap":28053366000,"shortable":3,"shares":224400000,"floatShares":224400000,"preHourTrading":{"tag":"盘前","latestPrice":124.0458,"preClose":123.54,"latestTime":"09:14 EST","volume":246,"amount":30509.93106,"timestamp":1771596853629,"change":0.5057999999999936,"changeRate":0.004094220495386058},"postHourTrading":{"tag":"盘后","latestPrice":124.25,"preClose":124.25,"latestTime":"19:46 EST","volume":42031,"amount":5222347.95,"timestamp":1771548382312,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":124.25,"preClose":124.25,"latestTime":"20260220 04:00 EST","volume":4,"amount":497,"timestamp":1771578002252,"change":0,"changeRate":0},"impliedVol":0.2724,"impliedVolPercentile":0.4661},{"symbol":"JCI","nameCN":"江森自控","changeRate":0.011913,"change":1.7,"latestPrice":144.4,"close":144.4,"volume":1749681,"market":"US","high":145.21,"low":142.06,"preClose":142.7,"open":142.1,"turnoverRate":0.002873,"peRate":27.317793,"amplitude":0.022074,"marketValue":88247988582,"askSize":10,"bidSize":100,"askPrice":144.43,"bidPrice":144.35,"week52High":145.21,"week52Low":68.03,"changeRate5Day":0.042073,"changeRate20Day":0.261025,"changeRate60Day":0.271686,"changeRateWTD":0.037058,"changeRateMTD":0.2108,"changeRateQTD":0.205846,"changeRateYTD":0.205846,"amount":252626213.182983,"eps":5.285932,"lyrEps":5.049094,"lyrPeRate":28.59919,"pbRate":6.683428,"volumeRatio":0.834699,"committee":0.818182,"roa":0.051479,"roe":0.126403,"changeRate5Min":0.000208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.54,"divideRate":0.010665,"floatMarketCap":87939600000,"shortable":3,"shares":611135655,"floatShares":609000000,"preHourTrading":{"tag":"盘前","latestPrice":141.41,"preClose":142.7,"latestTime":"09:29 EST","volume":154065,"amount":21985161.7764,"timestamp":1771597776631,"change":-1.289999999999992,"changeRate":-0.00903994393833211},"postHourTrading":{"tag":"盘后","latestPrice":142.63,"preClose":142.7,"latestTime":"19:54 EST","volume":90228,"amount":12875503.2926,"timestamp":1771548861691,"change":-0.06999999999999318,"changeRate":-0.0004905395935528604},"overnightTrading":{"tag":"夜盘","latestPrice":143.38999938964844,"preClose":142.6999969482422,"latestTime":"20260220 04:00 EST","volume":165,"amount":23536,"timestamp":1771578002326,"change":0.69000244140625,"changeRate":0.00483533606280676},"impliedVol":0.3086,"impliedVolPercentile":0.5697},{"symbol":"EEM","nameCN":"新興市場ETF-iShares MSCI","changeRate":0.01114,"change":0.68,"latestPrice":61.72,"close":61.72,"volume":26189635,"market":"US","high":62.11,"low":60.98,"preClose":61.04,"open":61.01,"turnoverRate":0.057114,"peRate":8.427236,"amplitude":0.018512,"marketValue":28301706000,"askSize":630,"bidSize":11868,"askPrice":61.72,"bidPrice":61.71,"week52High":62.11,"week52Low":38.19,"changeRate5Day":0.014131,"changeRate20Day":0.051448,"changeRate60Day":0.162335,"changeRateWTD":0.009817,"changeRateMTD":0.044332,"changeRateQTD":0.12813,"changeRateYTD":0.12813,"amount":1616396130.810585,"eps":7.323872,"lyrEps":7.323872,"lyrPeRate":8.427236,"pbRate":1.494961,"volumeRatio":1.436284,"committee":0.601295,"roa":0.010896,"roe":0.152115,"changeRate5Min":0.000243,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.17897,"divideRate":0.019102,"floatMarketCap":28301706000,"shortable":3,"shares":458550000,"floatShares":458550000,"preHourTrading":{"tag":"盘前","latestPrice":60.99,"preClose":61.04,"latestTime":"09:29 EST","volume":9525,"amount":581122.2693,"timestamp":1771597799999,"change":-0.04999999999999716,"changeRate":-0.0008191349934468735},"postHourTrading":{"tag":"盘后","latestPrice":61.1275,"preClose":61.04,"latestTime":"19:59 EST","volume":2155534,"amount":131502074.2095,"timestamp":1771549171063,"change":0.08749999999999858,"changeRate":0.0014334862385320868},"overnightTrading":{"tag":"夜盘","latestPrice":61.040000915527344,"preClose":61.040000915527344,"latestTime":"20260220 04:00 EST","volume":589,"amount":35945,"timestamp":1771578002403,"change":0,"changeRate":0},"impliedVol":0.2386,"impliedVolPercentile":0.8805},{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":0.010276,"change":0.77,"latestPrice":75.7,"close":75.7,"volume":14182931,"market":"US","high":76.175,"low":74.78,"preClose":74.93,"open":74.79,"turnoverRate":0.007334,"peRate":10.880088,"amplitude":0.018617,"marketValue":146388660000,"askSize":1300,"bidSize":4720,"askPrice":75.7,"bidPrice":75.69,"week52High":76.175,"week52Low":47.29,"changeRate5Day":0.014066,"changeRate20Day":0.051973,"changeRate60Day":0.154315,"changeRateWTD":0.009737,"changeRateMTD":0.043275,"changeRateQTD":0.126153,"changeRateYTD":0.126153,"amount":1067309814.485069,"eps":6.957664,"lyrEps":6.957664,"lyrPeRate":10.880088,"pbRate":1.443733,"volumeRatio":1.873597,"committee":0.568106,"roa":0.014704,"roe":0.156645,"changeRate5Min":0.000132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.872213,"divideRate":0.024732,"floatMarketCap":146388660000,"shortable":3,"shares":1933800000,"floatShares":1933800000,"preHourTrading":{"tag":"盘前","latestPrice":74.81,"preClose":74.93,"latestTime":"09:29 EST","volume":2124,"amount":159143.63112,"timestamp":1771597748869,"change":-0.12000000000000455,"changeRate":-0.0016014947284132461},"postHourTrading":{"tag":"盘后","latestPrice":75.12,"preClose":74.93,"latestTime":"19:59 EST","volume":105333,"amount":7893036.3058,"timestamp":1771549174189,"change":0.18999999999999773,"changeRate":0.00253569998665418},"overnightTrading":{"tag":"夜盘","latestPrice":75.11000061035156,"preClose":74.93000030517578,"latestTime":"20260220 04:00 EST","volume":375,"amount":28184,"timestamp":1771578002394,"change":0.18000030517578125,"changeRate":0.0024022461556475897},"impliedVol":0.2067,"impliedVolPercentile":0.9562},{"symbol":"PG","nameCN":"寶潔","changeRate":0.009586,"change":1.52,"latestPrice":160.08,"close":160.08,"volume":4036519,"market":"US","high":160.29,"low":158.17,"preClose":158.56,"open":158.885,"turnoverRate":0.001737,"peRate":23.72307,"amplitude":0.01337,"marketValue":372026029654.8001,"askSize":479,"bidSize":125,"askPrice":160.1,"bidPrice":160.08,"week52High":179.99,"week52Low":137.62,"changeRate5Day":-0.007009,"changeRate20Day":0.067698,"changeRate60Day":0.060694,"changeRateWTD":0.000062,"changeRateMTD":0.054754,"changeRateQTD":0.117019,"changeRateYTD":0.117019,"amount":643089798.486649,"eps":6.747862,"lyrEps":6.508311,"lyrPeRate":24.596243,"pbRate":7.116846,"volumeRatio":0.651796,"committee":-0.586093,"roa":0.108977,"roe":0.315616,"changeRate5Min":-0.00078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1769,"divideRate":0.026093,"floatMarketCap":372026029654.80005,"shortable":3,"shares":2324000685,"floatShares":2324000685,"preHourTrading":{"tag":"盘前","latestPrice":158.97,"preClose":158.56,"latestTime":"09:29 EST","volume":3418,"amount":541915.6968,"timestamp":1771597791234,"change":0.4099999999999966,"changeRate":0.0025857719475277283},"postHourTrading":{"tag":"盘后","latestPrice":158.14,"preClose":158.56,"latestTime":"19:59 EST","volume":1431128,"amount":226919262.9812,"timestamp":1771549170527,"change":-0.4200000000000159,"changeRate":-0.002648839556004137},"overnightTrading":{"tag":"夜盘","latestPrice":158.41000366210938,"preClose":158.55999755859375,"latestTime":"20260220 04:00 EST","volume":803,"amount":127283,"timestamp":1771578002408,"change":-0.149993896484375,"changeRate":-0.0009459756482964548},"impliedVol":0.2172,"impliedVolPercentile":0.6255},{"symbol":"KHC","nameCN":"卡夫亨氏","changeRate":0.009379,"change":0.225,"latestPrice":24.215,"close":24.215,"volume":4376471,"market":"US","high":24.29,"low":23.915,"preClose":23.99,"open":24.09,"turnoverRate":0.005138,"peRate":0,"amplitude":0.015632,"marketValue":28662219845.485,"askSize":844,"bidSize":332,"askPrice":24.22,"bidPrice":24.21,"week52High":33.35,"week52Low":21.985,"changeRate5Day":-0.004317,"changeRate20Day":0.065801,"changeRate60Day":-0.042507,"changeRateWTD":-0.023589,"changeRateMTD":0.020008,"changeRateQTD":-0.001443,"changeRateYTD":-0.001443,"amount":105618173.461147,"eps":-4.93,"lyrEps":-4.93,"lyrPeRate":0,"pbRate":0.687937,"volumeRatio":0.579914,"committee":-0.432937,"roa":0.034977,"roe":-0.128366,"changeRate5Min":-0.000413,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5994,"divideRate":0.06605,"floatMarketCap":20624723820.915,"shortable":3,"shares":1183655579,"floatShares":851733381,"preHourTrading":{"tag":"盘前","latestPrice":24.05,"preClose":23.99,"latestTime":"09:29 EST","volume":14769,"amount":354441.998988,"timestamp":1771597783072,"change":0.060000000000002274,"changeRate":0.0025010421008754597},"postHourTrading":{"tag":"盘后","latestPrice":24.0446,"preClose":23.99,"latestTime":"19:59 EST","volume":409580,"amount":9825911.8364,"timestamp":1771549185620,"change":0.05460000000000065,"changeRate":0.0022759483117966092},"overnightTrading":{"tag":"夜盘","latestPrice":24.020000457763672,"preClose":23.989999771118164,"latestTime":"20260220 04:00 EST","volume":400,"amount":9612,"timestamp":1771578002403,"change":0.030000686645507812,"changeRate":0.0012505496845242152},"impliedVol":0.3479,"impliedVolPercentile":0.8526},{"symbol":"CL","nameCN":"高露潔","changeRate":0.008353,"change":0.785,"latestPrice":94.765,"close":94.765,"volume":1679743,"market":"US","high":94.88,"low":93.393,"preClose":93.98,"open":94.3,"turnoverRate":0.002216,"peRate":36.032318,"amplitude":0.015823,"marketValue":76386744228.63,"askSize":1,"bidSize":111,"askPrice":94.78,"bidPrice":94.75,"week52High":100.18,"week52Low":74.545,"changeRate5Day":-0.01461,"changeRate20Day":0.104358,"changeRate60Day":0.17095,"changeRateWTD":-0.019706,"changeRateMTD":0.049563,"changeRateQTD":0.199253,"changeRateYTD":0.199253,"amount":158440125.79023,"eps":2.63,"lyrEps":2.636329,"lyrPeRate":35.945817,"pbRate":1414.569338,"volumeRatio":0.551895,"committee":0.982143,"roa":0.16567,"roe":4.974697,"changeRate5Min":-0.001001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.021738,"floatMarketCap":71819377414.345,"shortable":3,"shares":806064942,"floatShares":757868173,"preHourTrading":{"tag":"盘前","latestPrice":93.97,"preClose":93.98,"latestTime":"09:20 EST","volume":477,"amount":44851.22244,"timestamp":1771597216073,"change":-0.010000000000005116,"changeRate":-0.00010640561821669627},"postHourTrading":{"tag":"盘后","latestPrice":93.98,"preClose":93.98,"latestTime":"19:57 EST","volume":841698,"amount":79102802.8505,"timestamp":1771549035836,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":94,"preClose":93.9800033569336,"latestTime":"20260220 04:00 EST","volume":29,"amount":2726,"timestamp":1771578002403,"change":0.01999664306640625,"changeRate":0.00021277550917357945},"impliedVol":0.2197,"impliedVolPercentile":0.3904},{"symbol":"ODFL","nameCN":"Old Dominion Freight Line","changeRate":0.008198,"change":1.6,"latestPrice":196.77,"close":196.77,"volume":671384,"market":"US","high":202.87,"low":193.805,"preClose":195.17,"open":194.18,"turnoverRate":0.003477,"peRate":40.654957,"amplitude":0.046447,"marketValue":41144299842.03,"askSize":279,"bidSize":300,"askPrice":196.84,"bidPrice":196.71,"week52High":208.74,"week52Low":126.01,"changeRate5Day":0.060698,"changeRate20Day":0.103899,"changeRate60Day":0.465371,"changeRateWTD":0.018426,"changeRateMTD":0.136085,"changeRateQTD":0.254911,"changeRateYTD":0.254911,"amount":132893320.329834,"eps":4.84,"lyrEps":4.84,"lyrPeRate":40.654959,"pbRate":9.543901,"volumeRatio":0.502051,"committee":0.036269,"roa":0.155206,"roe":0.239304,"changeRate5Min":0.000305,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.005692,"floatMarketCap":37995853515.69,"shortable":3,"shares":209098439,"floatShares":193097797,"preHourTrading":{"tag":"盘前","latestPrice":194.18,"preClose":195.17,"latestTime":"09:29 EST","volume":366,"amount":71086.28412,"timestamp":1771597799999,"change":-0.9899999999999807,"changeRate":-0.0050725008966541005},"postHourTrading":{"tag":"盘后","latestPrice":195,"preClose":195.17,"latestTime":"19:59 EST","volume":502194,"amount":98013161.575,"timestamp":1771549161268,"change":-0.1699999999999875,"changeRate":-0.0008710355075062125},"overnightTrading":{"tag":"夜盘","latestPrice":194.22000122070312,"preClose":195.1699981689453,"latestTime":"20260220 04:00 EST","volume":14,"amount":2720,"timestamp":1771578002328,"change":-0.9499969482421875,"changeRate":-0.004867535774734394},"impliedVol":0.42,"impliedVolPercentile":0.5777},{"symbol":"VWO","nameCN":"MSCI新興市場ETF-Vanguard","changeRate":0.008159,"change":0.4699,"latestPrice":58.0599,"close":58.0599,"volume":3618024,"market":"US","high":58.37,"low":57.42,"preClose":57.59,"open":57.475,"turnoverRate":0.001798,"peRate":16.786867,"amplitude":0.016496,"marketValue":116805780795.6747,"askSize":5600,"bidSize":1500,"askPrice":58.06,"bidPrice":58.05,"week52High":58.61,"week52Low":39.53,"changeRate5Day":0.005192,"changeRate20Day":0.0267,"changeRate60Day":0.094025,"changeRateWTD":0.005366,"changeRateMTD":0.028155,"changeRateQTD":0.079983,"changeRateYTD":0.079983,"amount":210122488.053497,"eps":3.45865,"lyrEps":3.538836,"lyrPeRate":16.406496,"pbRate":0.825363,"volumeRatio":0.869685,"committee":-0.577465,"roa":0.015296,"roe":0.195688,"changeRate5Min":0.000171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.496,"divideRate":0.025766,"floatMarketCap":116805780795.6747,"shortable":3,"shares":2011815053,"floatShares":2011815053,"preHourTrading":{"tag":"盘前","latestPrice":57.45,"preClose":57.59,"latestTime":"09:27 EST","volume":4803,"amount":276818.772468,"timestamp":1771597628990,"change":-0.14000000000000057,"changeRate":-0.0024309776002778356},"postHourTrading":{"tag":"盘后","latestPrice":57.77,"preClose":57.59,"latestTime":"19:57 EST","volume":6062,"amount":349424.5406,"timestamp":1771549050747,"change":0.17999999999999972,"changeRate":0.003125542628928628},"overnightTrading":{"tag":"夜盘","latestPrice":57.58000183105469,"preClose":57.59000015258789,"latestTime":"20260220 04:00 EST","volume":307,"amount":17709,"timestamp":1771578002403,"change":-0.009998321533203125,"changeRate":-0.00017361211159423544},"impliedVol":0.2,"impliedVolPercentile":0.8287},{"symbol":"EL","nameCN":"雅詩蘭黛","changeRate":0.007875,"change":0.88,"latestPrice":112.62,"close":112.62,"volume":1110944,"market":"US","high":114.19,"low":111.29,"preClose":111.74,"open":111.5,"turnoverRate":0.004765,"peRate":0,"amplitude":0.025953,"marketValue":40583770228.8,"askSize":141,"bidSize":193,"askPrice":112.67,"bidPrice":112.57,"week52High":121.635,"week52Low":48.3701,"changeRate5Day":0.05826,"changeRate20Day":-0.057494,"changeRate60Day":0.252725,"changeRateWTD":0.040466,"changeRateMTD":-0.023074,"changeRateQTD":0.075439,"changeRateYTD":0.075439,"amount":125479366.912842,"eps":-0.503905,"lyrEps":-3.146348,"lyrPeRate":0,"pbRate":10.067916,"volumeRatio":0.574471,"committee":0.155689,"roa":0.044232,"roe":-0.043414,"changeRate5Min":-0.000266,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.012431,"floatMarketCap":26256046270.14,"shortable":3,"shares":360360240,"floatShares":233138397,"preHourTrading":{"tag":"盘前","latestPrice":111.03,"preClose":111.74,"latestTime":"09:28 EST","volume":896,"amount":100553.36704,"timestamp":1771597718437,"change":-0.7099999999999937,"changeRate":-0.006354036155360603},"postHourTrading":{"tag":"盘后","latestPrice":111.74,"preClose":111.74,"latestTime":"19:48 EST","volume":40834,"amount":4562686.35,"timestamp":1771548503575,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":112.66999816894531,"preClose":111.73999786376953,"latestTime":"20260220 04:00 EST","volume":1191,"amount":133801,"timestamp":1771578002344,"change":0.9300003051757812,"changeRate":0.00832289531909257},"impliedVol":0.4101,"impliedVolPercentile":0.255},{"symbol":"BDX","nameCN":"碧迪醫療","changeRate":0.007618,"change":1.39,"latestPrice":183.86,"close":183.86,"volume":1402922,"market":"US","high":185.38,"low":181.59,"preClose":182.47,"open":181.79,"turnoverRate":0.004915,"peRate":30.042484,"amplitude":0.020771,"marketValue":52477054786.86,"askSize":95,"bidSize":11,"askPrice":183.95,"bidPrice":183.85,"week52High":235.34,"week52Low":162.29,"changeRate5Day":0.034025,"changeRate20Day":-0.107649,"changeRate60Day":-0.045973,"changeRateWTD":0.045312,"changeRateMTD":-0.096422,"changeRateQTD":-0.05261,"changeRateYTD":-0.05261,"amount":258216618.020416,"eps":6.12,"lyrEps":5.833518,"lyrPeRate":31.517859,"pbRate":2.075669,"volumeRatio":0.812923,"committee":-0.792453,"roa":0.040785,"roe":0.069602,"changeRate5Min":-0.001249,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1686,"divideRate":0.022673,"floatMarketCap":52477054786.86,"shortable":3,"shares":285418551,"floatShares":285418551,"preHourTrading":{"tag":"盘前","latestPrice":183,"preClose":182.47,"latestTime":"09:23 EST","volume":1447,"amount":262178.86236,"timestamp":1771597413442,"change":0.5300000000000011,"changeRate":0.0029045870554063745},"postHourTrading":{"tag":"盘后","latestPrice":182.47,"preClose":182.47,"latestTime":"19:29 EST","volume":187295,"amount":34175721.27,"timestamp":1771547348529,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":182.47000122070312,"preClose":182.47000122070312,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.279,"impliedVolPercentile":0.5139},{"symbol":"STZ","nameCN":"星座品牌","changeRate":0.00734,"change":1.135,"latestPrice":155.775,"close":155.775,"volume":341609,"market":"US","high":157.56,"low":153.34,"preClose":154.64,"open":155.08,"turnoverRate":0.002332,"peRate":24.852016,"amplitude":0.027289,"marketValue":27115240504.05,"askSize":106,"bidSize":487,"askPrice":155.83,"bidPrice":155.72,"week52High":196.91,"week52Low":126.45,"changeRate5Day":-0.040558,"changeRate20Day":-0.030768,"changeRate60Day":0.165457,"changeRateWTD":0.043369,"changeRateMTD":-0.005903,"changeRateQTD":0.129132,"changeRateYTD":0.129132,"amount":53228875.739639,"eps":6.268103,"lyrEps":-0.448544,"lyrPeRate":0,"pbRate":3.516528,"volumeRatio":0.236234,"committee":0.642496,"roa":0.088043,"roe":0.144537,"changeRate5Min":-0.000353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.07,"divideRate":0.026127,"floatMarketCap":22818928773.825,"shortable":3,"shares":174066702,"floatShares":146486463,"preHourTrading":{"tag":"盘前","latestPrice":154.6,"preClose":154.64,"latestTime":"09:16 EST","volume":41,"amount":6326.90434,"timestamp":1771597005584,"change":-0.03999999999999204,"changeRate":-0.00025866528711841725},"postHourTrading":{"tag":"盘后","latestPrice":154.24,"preClose":154.64,"latestTime":"19:46 EST","volume":25816,"amount":3990802.5639,"timestamp":1771548385722,"change":-0.39999999999997726,"changeRate":-0.0025866528711845404},"overnightTrading":{"tag":"夜盘","latestPrice":154.36000061035156,"preClose":154.63999938964844,"latestTime":"20260220 04:00 EST","volume":305,"amount":46834,"timestamp":1771578002407,"change":-0.279998779296875,"changeRate":-0.0018106491231376586},"impliedVol":0.3313,"impliedVolPercentile":0.3944},{"symbol":"LIN","nameCN":"林德氣體","changeRate":0.006963,"change":3.4124,"latestPrice":493.5224,"close":493.5224,"volume":1727747,"market":"US","high":495.78,"low":488.1425,"preClose":490.11,"open":488.34,"turnoverRate":0.0037,"peRate":33.779768,"amplitude":0.015583,"marketValue":230449756611.032,"askSize":208,"bidSize":2,"askPrice":493.57,"bidPrice":493.22,"week52High":495.78,"week52Low":387.78,"changeRate5Day":0.043697,"changeRate20Day":0.107446,"changeRate60Day":0.195722,"changeRateWTD":0.026034,"changeRateMTD":0.079989,"changeRateQTD":0.157444,"changeRateYTD":0.157444,"amount":851673343.152008,"eps":14.61,"lyrEps":14.61,"lyrPeRate":33.779767,"pbRate":6.025618,"volumeRatio":1.154715,"committee":-0.851852,"roa":0.070823,"roe":0.178167,"changeRate5Min":0.000654,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.012158,"floatMarketCap":230449756611.032,"shortable":3,"shares":466948930,"floatShares":466948930,"preHourTrading":{"tag":"盘前","latestPrice":487.38,"preClose":490.11,"latestTime":"09:29 EST","volume":1259,"amount":615082.36006,"timestamp":1771597782844,"change":-2.730000000000018,"changeRate":-0.005570178123278485},"postHourTrading":{"tag":"盘后","latestPrice":490.12,"preClose":490.11,"latestTime":"19:51 EST","volume":217202,"amount":106452668.6591,"timestamp":1771548697977,"change":0.009999999999990905,"changeRate":0.000020403582869133266},"overnightTrading":{"tag":"夜盘","latestPrice":489.8500061035156,"preClose":490.1099853515625,"latestTime":"20260220 04:00 EST","volume":93,"amount":45567,"timestamp":1771578002346,"change":-0.259979248046875,"changeRate":-0.0005304508290325658},"impliedVol":0.2313,"impliedVolPercentile":0.7131},{"symbol":"KO","nameCN":"可口可樂","changeRate":0.006273,"change":0.495,"latestPrice":79.405,"close":79.405,"volume":5601561,"market":"US","high":79.565,"low":78.9,"preClose":78.91,"open":79.3,"turnoverRate":0.001447,"peRate":26.120066,"amplitude":0.008427,"marketValue":341569250337.225,"askSize":193,"bidSize":302,"askPrice":79.41,"bidPrice":79.4,"week52High":80.41,"week52Low":65.3538,"changeRate5Day":0.005127,"changeRate20Day":0.104842,"changeRate60Day":0.088485,"changeRateWTD":0.009215,"changeRateMTD":0.061422,"changeRateQTD":0.135817,"changeRateYTD":0.135817,"amount":444352399.270683,"eps":3.04,"lyrEps":3.04,"lyrPeRate":26.120066,"pbRate":10.617963,"volumeRatio":0.661407,"committee":0.220202,"roa":0.091075,"roe":0.433228,"changeRate5Min":-0.001346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.04,"divideRate":0.025691,"floatMarketCap":307358728715.115,"shortable":3,"shares":4301608845,"floatShares":3870772983,"preHourTrading":{"tag":"盘前","latestPrice":79.23,"preClose":78.91,"latestTime":"09:29 EST","volume":10199,"amount":805249.29625,"timestamp":1771597799773,"change":0.3200000000000074,"changeRate":0.00405525281966807},"postHourTrading":{"tag":"盘后","latestPrice":79,"preClose":78.91,"latestTime":"19:59 EST","volume":2654537,"amount":209470115.005799,"timestamp":1771549170446,"change":0.09000000000000341,"changeRate":0.0011405398555316617},"overnightTrading":{"tag":"夜盘","latestPrice":78.91999816894531,"preClose":78.91000366210938,"latestTime":"20260220 04:00 EST","volume":5913,"amount":466445,"timestamp":1771578002405,"change":0.0099945068359375,"changeRate":0.00012665703170834617},"impliedVol":0.2182,"impliedVolPercentile":0.761}]}}}