美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

橋水持倉

2,522.17

-10.6985-0.42%

漲家數：43

跌家數：53

平家數：1

市盈率：- -

高：2,550.64

開：2,532.85

低：2,512.85

收：2,532.87

成交量：7.76億

成交額：1,395.35億

市值：16.23萬億

流通市值：15.47萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

百事可樂 US PEP	131.49	+2.42%	+3.11	1,070.21萬	14.01億	1,797.92億
愛德士實驗室 US IDXX	560.36	+2.41%	+13.18	70.89萬	3.97億	442.03億
美國合眾銀行 US USB	58.73	+2.33%	+1.34	1,752.27萬	10.27億	912.92億
可口可樂 US KO	93.9	+2.07%	+1.90	2,308.55萬	21.56億	4,039.21億
泰利福 US TFX	130.43	+1.72%	+2.21	83.83萬	1.09億	55.27億
卡夫亨氏 US KHC	23.68	+1.72%	+0.4000	1,367.75萬	3.22億	280.29億
泰森食品 US TSN	54.9	+1.59%	+0.8600	271.78萬	1.49億	193.83億
高露潔 US CL	94.11	+1.55%	+1.44	577.51萬	5.41億	750.22億
克羅格 US KR	63.63	+1.47%	+0.9200	651.66萬	4.13億	375.79億
寶潔 US PG	159.35	+1.45%	+2.27	1,353.40萬	21.52億	3,703.30億
金佰利 US KMB	105.57	+1.44%	+1.50	435.58萬	4.58億	350.38億
丘奇＆德懷特 US CHD	104.53	+1.41%	+1.45	254.49萬	2.64億	247.42億
星座品牌 US STZ	131.35	+1.37%	+1.77	237.46萬	3.11億	222.28億
富國銀行 US WFC	83.87	+1.35%	+1.12	3,213.16萬	27.04億	2,540.42億
貝殼 US BEKE	18.07	+1.35%	+0.2400	647.71萬	1.17億	208.55億
好時 US HSY	170.83	+1.27%	+2.15	197.07萬	3.36億	343.24億
摩根大通 US JPM	339.72	+1.25%	+4.19	841.63萬	28.65億	9,030.39億
貝萊德 US BLK	1134.38	+1.21%	+13.60	117.27萬	13.30億	1,758.29億
PNC金融 US PNC	217.39	+1.14%	+2.45	242.65萬	5.28億	868.40億
好市多 US COST	989.11	+1.14%	+11.10	251.73萬	24.90億	4,390.36億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/BK4504"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"橋水持倉","latestPrice":2522.1726,"timestamp":1792180799999,"preClose":2532.871,"halted":0,"volume":775584338,"delay":0,"changeRate":-0.004224,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-10.698486,"latestTime":"10-16 16:00:00 EDT","open":2532.8489,"high":2550.6355,"low":2512.8545,"amount":139535337778.89713,"amplitude":0.014916,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1792396800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.848049,"peRate":16.056232,"turnoverRate":0.008699,"increases":43,"decrements":53,"flats":0,"marketCap":16227047752384,"floatMarketCap":15469017566752},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2550.6355,"amplitude":0.014916,"preClose":2532.871,"low":2512.8545,"pbRate":"7.848049","latestPrice":2522.1726,"volume":775584338,"delay":0,"open":2532.8489,"prevYearClose":2387.4636,"prevWeekClose":2507.6777,"prevMonthClose":2449.9875,"prevQuarterClose":2449.9875,"fiveDayClose":2507.6777,"twentyDayClose":2466.7656,"sixtyDayClose":2333.45,"secType":"PLATE","market":"US","turnoverRate":0.008699,"peRate":16.056232,"marketCap":16227047752384,"floatMarketCap":15469017566752,"timestamp":1792180799999,"nameCN":"橋水持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":43,"down":53,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"PEP","nameCN":"百事可樂","changeRate":0.024225,"change":3.11,"latestPrice":131.49,"close":131.49,"volume":10702096,"market":"US","high":131.59,"low":128.81694,"preClose":128.38,"open":129.53,"turnoverRate":0.007838,"peRate":16.540459,"amplitude":0.0216,"marketValue":179791552641.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":171.48,"week52Low":123.47,"changeRate5Day":0.04382,"changeRate20Day":0.01341,"changeRate60Day":-0.025639,"changeRateWTD":0.04382,"changeRateMTD":0.037642,"changeRateQTD":0.037642,"changeRateYTD":-0.083821,"amount":1401131452.805908,"eps":7.949598,"lyrEps":6,"lyrPeRate":21.915,"pbRate":8.065295,"volumeRatio":1.054271,"roa":0.090169,"roe":0.521865,"changeRate5Min":0.001028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8028,"divideRate":0.044131,"floatMarketCap":179532251469,"shortable":3,"shares":1367340122,"floatShares":1365368100,"hourTrading":{"tag":"盘后","latestPrice":131.65,"preClose":131.49,"latestTime":"19:59 EDT","volume":432527,"amount":56874451.7641,"timestamp":1792195184291,"change":0.1599999999999966,"changeRate":0.0012168225720586856},"preHourTrading":{"tag":"盘前","latestPrice":129.58,"preClose":128.38,"latestTime":"09:29 EDT","volume":42365,"amount":5471701.98935,"timestamp":1792157399999,"change":1.200000000000017,"changeRate":0.00934725035052202},"postHourTrading":{"tag":"盘后","latestPrice":131.65,"preClose":131.49,"latestTime":"19:59 EDT","volume":432527,"amount":56874451.7641,"timestamp":1792195184291,"change":0.1599999999999966,"changeRate":0.0012168225720586856},"overnightTrading":{"tag":"夜盘","latestPrice":128.7100067138672,"preClose":128.3800048828125,"latestTime":"20261016 04:00 EDT","volume":6228,"amount":800310,"timestamp":1792137602209,"change":0.3300018310546875,"changeRate":0.0025705080113988072},"impliedVol":0.2254,"impliedVolPercentile":0.1155},{"symbol":"IDXX","nameCN":"愛德士實驗室","changeRate":0.024087,"change":13.18,"latestPrice":560.36,"close":560.36,"volume":708920,"market":"US","high":566.545,"low":552.62,"preClose":547.18,"open":553.6,"turnoverRate":0.009022,"peRate":39.378778,"amplitude":0.025449,"marketValue":44202876198.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":769.98,"week52Low":500.61,"changeRate5Day":0.081776,"changeRate20Day":0.095202,"changeRate60Day":0.038925,"changeRateWTD":0.081776,"changeRateMTD":0.073096,"changeRateQTD":0.073096,"changeRateYTD":-0.171714,"amount":397131584.023438,"eps":14.23,"lyrEps":13.08,"lyrPeRate":42.840979,"pbRate":27.411361,"volumeRatio":1.250327,"roa":0.27085,"roe":0.742108,"changeRate5Min":-0.000143,"earningDate":1793548800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44030026432.6,"shortable":3,"shares":78882997,"floatShares":78574535,"hourTrading":{"tag":"盘后","latestPrice":560.36,"preClose":560.36,"latestTime":"19:30 EDT","volume":28623,"amount":16038946.278,"timestamp":1792193405206,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":552.59,"preClose":547.18,"latestTime":"09:29 EDT","volume":106,"amount":58073.4303,"timestamp":1792157341056,"change":5.410000000000082,"changeRate":0.009887057275485365},"postHourTrading":{"tag":"盘后","latestPrice":560.36,"preClose":560.36,"latestTime":"19:30 EDT","volume":28623,"amount":16038946.278,"timestamp":1792193405206,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":549,"preClose":547.1799926757812,"latestTime":"20261016 04:00 EDT","volume":1349,"amount":740853,"timestamp":1792137601629,"change":1.82000732421875,"changeRate":0.0033261583913525013},"impliedVol":0.4424,"impliedVolPercentile":0.7371},{"symbol":"USB","nameCN":"美國合眾銀行","changeRate":0.023349,"change":1.34,"latestPrice":58.73,"close":58.73,"volume":17522729,"market":"US","high":59.17,"low":57.94,"preClose":57.39,"open":58.09,"turnoverRate":0.011352,"peRate":11.722554,"amplitude":0.021432,"marketValue":91291912754.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.075,"week52Low":45.02,"changeRate5Day":0.028907,"changeRate20Day":-0.022145,"changeRate60Day":-0.072635,"changeRateWTD":0.028907,"changeRateMTD":0.016794,"changeRateQTD":0.016794,"changeRateYTD":0.100637,"amount":1027267113.337025,"eps":5.01,"lyrEps":4.620423,"lyrPeRate":12.710957,"pbRate":1.531307,"volumeRatio":2.111519,"roa":0.012002,"roe":0.128429,"changeRate5Min":0.002561,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0808,"divideRate":0.03543,"floatMarketCap":90652972405.59,"shortable":3,"shares":1554434067,"floatShares":1543554783,"hourTrading":{"tag":"盘后","latestPrice":58.56,"preClose":58.73,"latestTime":"19:45 EDT","volume":3592697,"amount":210994816.2143,"timestamp":1792194320954,"change":-0.1699999999999946,"changeRate":-0.002894602417844281},"preHourTrading":{"tag":"盘前","latestPrice":58,"preClose":57.39,"latestTime":"09:29 EDT","volume":2226,"amount":128399.671218,"timestamp":1792157399452,"change":0.6099999999999994,"changeRate":0.010629029447638952},"postHourTrading":{"tag":"盘后","latestPrice":58.56,"preClose":58.73,"latestTime":"19:45 EDT","volume":3592697,"amount":210994816.2143,"timestamp":1792194320954,"change":-0.1699999999999946,"changeRate":-0.002894602417844281},"overnightTrading":{"tag":"夜盘","latestPrice":57.369998931884766,"preClose":57.38999938964844,"latestTime":"20261016 04:00 EDT","volume":213,"amount":12233,"timestamp":1792137602109,"change":-0.020000457763671875,"changeRate":-0.0003485007488478803},"impliedVol":0.2575,"impliedVolPercentile":0.2191},{"symbol":"KO","nameCN":"可口可樂","changeRate":0.020652,"change":1.9,"latestPrice":93.9,"close":93.9,"volume":23085468,"market":"US","high":93.9,"low":92.81,"preClose":92,"open":92.99,"turnoverRate":0.00593,"peRate":28.220511,"amplitude":0.011848,"marketValue":403921070545.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.1,"week52Low":67.274,"changeRate5Day":0.06644,"changeRate20Day":0.064023,"changeRate60Day":0.156831,"changeRateWTD":0.06644,"changeRateMTD":0.090846,"changeRateQTD":0.090846,"changeRateYTD":0.343155,"amount":2155806536.711517,"eps":3.327367,"lyrEps":3.04,"lyrPeRate":30.888158,"pbRate":11.173474,"volumeRatio":1.552924,"roa":0.094014,"roe":0.420543,"changeRate5Min":0.003634,"earningDate":1793030400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.022151,"floatMarketCap":365531094361.2,"shortable":3,"shares":4301608845,"floatShares":3892769908,"hourTrading":{"tag":"盘后","latestPrice":93.8,"preClose":93.9,"latestTime":"19:59 EDT","volume":2019199,"amount":189424224.880101,"timestamp":1792195187661,"change":-0.10000000000000853,"changeRate":-0.00106496272630467},"preHourTrading":{"tag":"盘前","latestPrice":93.02,"preClose":92,"latestTime":"09:29 EDT","volume":90451,"amount":8382240.70062,"timestamp":1792157399084,"change":1.019999999999996,"changeRate":0.011086956521739088},"postHourTrading":{"tag":"盘后","latestPrice":93.8,"preClose":93.9,"latestTime":"19:59 EDT","volume":2019199,"amount":189424224.880101,"timestamp":1792195187661,"change":-0.10000000000000853,"changeRate":-0.00106496272630467},"overnightTrading":{"tag":"夜盘","latestPrice":92.29000091552734,"preClose":92,"latestTime":"20261016 04:00 EDT","volume":16969,"amount":1561789,"timestamp":1792137602209,"change":0.29000091552734375,"changeRate":0.0031521838644276495},"impliedVol":0.2322,"impliedVolPercentile":0.7769},{"symbol":"TFX","nameCN":"泰利福","changeRate":0.017236,"change":2.21,"latestPrice":130.43,"close":130.43,"volume":838283,"market":"US","high":131.21,"low":128.685,"preClose":128.22,"open":130.14,"turnoverRate":0.01986,"peRate":0,"amplitude":0.019693,"marketValue":5526632132,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":145,"week52Low":100.18,"changeRate5Day":0.042439,"changeRate20Day":0.047462,"changeRate60Day":-0.005566,"changeRateWTD":0.042439,"changeRateMTD":0.043106,"changeRateQTD":0.043106,"changeRateYTD":0.068748,"amount":108936484.980881,"eps":-23.411425,"lyrEps":-20.248223,"lyrPeRate":0,"pbRate":1.90276,"volumeRatio":1.304955,"roa":0.017486,"roe":-0.00701,"changeRate5Min":0.001459,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.010427,"floatMarketCap":5505371911.570001,"shortable":3,"shares":42372400,"floatShares":42209399,"hourTrading":{"tag":"盘后","latestPrice":130.43,"preClose":130.43,"latestTime":"19:30 EDT","volume":126383,"amount":16484123.01,"timestamp":1792193405159,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":127.63,"preClose":128.22,"latestTime":"07:33 EDT","volume":80,"amount":10269.6896,"timestamp":1792150412089,"change":-0.5900000000000034,"changeRate":-0.004601466229917356},"postHourTrading":{"tag":"盘后","latestPrice":130.43,"preClose":130.43,"latestTime":"19:30 EDT","volume":126383,"amount":16484123.01,"timestamp":1792193405159,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":129.1999969482422,"preClose":128.22000122070312,"latestTime":"20261016 04:00 EDT","volume":34,"amount":4393,"timestamp":1792137602193,"change":0.9799957275390625,"changeRate":0.0076430800047506695},"impliedVol":0.4725,"impliedVolPercentile":0.8127},{"symbol":"KHC","nameCN":"卡夫亨氏","changeRate":0.017182,"change":0.4,"latestPrice":23.68,"close":23.68,"volume":13677465,"market":"US","high":23.74,"low":23.26,"preClose":23.28,"open":23.43,"turnoverRate":0.016058,"peRate":0,"amplitude":0.020619,"marketValue":28028964110.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.09,"week52Low":21.035,"changeRate5Day":0.063314,"changeRate20Day":-0.0307,"changeRate60Day":-0.066246,"changeRateWTD":0.063314,"changeRateMTD":0.042254,"changeRateQTD":0.042254,"changeRateYTD":-0.023505,"amount":322164474.625368,"eps":-2.88,"lyrEps":-4.93,"lyrPeRate":0,"pbRate":0.778453,"volumeRatio":1.018574,"roa":0.0363,"roe":-0.087604,"changeRate5Min":0.000634,"earningDate":1793721600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5993,"divideRate":0.067538,"floatMarketCap":20169046462.079998,"shortable":3,"shares":1183655579,"floatShares":851733381,"hourTrading":{"tag":"盘后","latestPrice":23.6715,"preClose":23.68,"latestTime":"19:58 EDT","volume":581657,"amount":13752929.313761,"timestamp":1792195118555,"change":-0.008499999999997954,"changeRate":-0.0003589527027026163},"preHourTrading":{"tag":"盘前","latestPrice":23.35,"preClose":23.28,"latestTime":"09:29 EDT","volume":10086,"amount":235788.430284,"timestamp":1792157396099,"change":0.07000000000000028,"changeRate":0.003006872852233689},"postHourTrading":{"tag":"盘后","latestPrice":23.6715,"preClose":23.68,"latestTime":"19:58 EDT","volume":581657,"amount":13752929.313761,"timestamp":1792195118555,"change":-0.008499999999997954,"changeRate":-0.0003589527027026163},"overnightTrading":{"tag":"夜盘","latestPrice":23.290000915527344,"preClose":23.280000686645508,"latestTime":"20261016 04:00 EDT","volume":3435,"amount":79927,"timestamp":1792137602157,"change":0.010000228881835938,"changeRate":0.0004295630836287962},"impliedVol":0.3615,"impliedVolPercentile":0.8645},{"symbol":"TSN","nameCN":"泰森食品","changeRate":0.015914,"change":0.86,"latestPrice":54.9,"close":54.9,"volume":2717784,"market":"US","high":54.945,"low":54.23,"preClose":54.04,"open":54.52,"turnoverRate":0.009883,"peRate":33.942694,"amplitude":0.013231,"marketValue":19382669541,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.4842,"week52Low":49.96,"changeRate5Day":0.027513,"changeRate20Day":0.040364,"changeRate60Day":-0.032599,"changeRateWTD":0.027513,"changeRateMTD":0.086483,"changeRateQTD":0.086483,"changeRateYTD":-0.06346,"amount":148818486.336823,"eps":1.617432,"lyrEps":1.327731,"lyrPeRate":41.348737,"pbRate":1.07211,"volumeRatio":0.845258,"roa":0.02565,"roe":0.03263,"changeRate5Min":0.00082,"earningDate":1794758400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0319,"divideRate":0.037011,"floatMarketCap":15097500000,"shortable":3,"shares":353054090,"floatShares":275000000,"hourTrading":{"tag":"盘后","latestPrice":54.3064,"preClose":54.9,"latestTime":"19:36 EDT","volume":124426,"amount":6830345.6064,"timestamp":1792193785097,"change":-0.5936000000000021,"changeRate":-0.010812386156648491},"preHourTrading":{"tag":"盘前","latestPrice":54.66,"preClose":54.04,"latestTime":"09:15 EDT","volume":44,"amount":2376.539132,"timestamp":1792156557057,"change":0.6199999999999974,"changeRate":0.011472982975573602},"postHourTrading":{"tag":"盘后","latestPrice":54.3064,"preClose":54.9,"latestTime":"19:36 EDT","volume":124426,"amount":6830345.6064,"timestamp":1792193785097,"change":-0.5936000000000021,"changeRate":-0.010812386156648491},"overnightTrading":{"tag":"夜盘","latestPrice":54,"preClose":54.040000915527344,"latestTime":"20261016 04:00 EDT","volume":51,"amount":2754,"timestamp":1792137601665,"change":-0.04000091552734375,"changeRate":-0.0007402093791573246},"impliedVol":0.3524,"impliedVolPercentile":0.8884},{"symbol":"CL","nameCN":"高露潔","changeRate":0.015539,"change":1.44,"latestPrice":94.11,"close":94.11,"volume":5775133,"market":"US","high":94.12,"low":92.9343,"preClose":92.67,"open":93.5,"turnoverRate":0.007721,"peRate":37.134646,"amplitude":0.012795,"marketValue":75021934937.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.33,"week52Low":74.545,"changeRate5Day":0.066161,"changeRate20Day":0.075912,"changeRate60Day":0.044738,"changeRateWTD":0.066161,"changeRateMTD":0.103024,"changeRateQTD":0.103024,"changeRateYTD":0.190964,"amount":540962601.678345,"eps":2.534291,"lyrEps":2.636329,"lyrPeRate":35.697366,"pbRate":317.889555,"volumeRatio":1.165301,"roa":0.158384,"roe":2.673671,"changeRate5Min":0.000478,"earningDate":1793289600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0908,"divideRate":0.022217,"floatMarketCap":70394280000,"shortable":3,"shares":797172829,"floatShares":748000000,"hourTrading":{"tag":"盘后","latestPrice":94.5,"preClose":94.11,"latestTime":"19:30 EDT","volume":212758,"amount":20018955.3499,"timestamp":1792193405287,"change":0.39000000000000057,"changeRate":0.004144086707044954},"preHourTrading":{"tag":"盘前","latestPrice":92.86,"preClose":92.67,"latestTime":"09:18 EDT","volume":1596,"amount":148419.75666,"timestamp":1792156684227,"change":0.18999999999999773,"changeRate":0.0020502859609366326},"postHourTrading":{"tag":"盘后","latestPrice":94.5,"preClose":94.11,"latestTime":"19:30 EDT","volume":212758,"amount":20018955.3499,"timestamp":1792193405287,"change":0.39000000000000057,"changeRate":0.004144086707044954},"overnightTrading":{"tag":"夜盘","latestPrice":92.77999877929688,"preClose":92.66999816894531,"latestTime":"20261016 04:00 EDT","volume":120,"amount":11135,"timestamp":1792137601818,"change":0.1100006103515625,"changeRate":0.0011870142713397058},"impliedVol":0.2529,"impliedVolPercentile":0.5936},{"symbol":"KR","nameCN":"克羅格","changeRate":0.014671,"change":0.92,"latestPrice":63.63,"close":63.63,"volume":6516604,"market":"US","high":63.83,"low":62.785,"preClose":62.71,"open":63.59,"turnoverRate":0.011034,"peRate":34.394594,"amplitude":0.016664,"marketValue":37579158981,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.58,"week52Low":54.15,"changeRate5Day":0.032284,"changeRate20Day":0.0605,"changeRate60Day":0.141141,"changeRateWTD":0.032284,"changeRateMTD":0.085466,"changeRateQTD":0.085466,"changeRateYTD":0.018406,"amount":413201302.637253,"eps":1.85,"lyrEps":1.54,"lyrPeRate":41.318182,"pbRate":6.434787,"volumeRatio":0.840287,"roa":0.058012,"roe":0.144415,"changeRate5Min":0.002126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.022631,"floatMarketCap":37579158981,"shortable":3,"shares":590588700,"floatShares":590588700,"hourTrading":{"tag":"盘后","latestPrice":63.4,"preClose":63.63,"latestTime":"19:59 EDT","volume":284724,"amount":18116412.2321,"timestamp":1792195147188,"change":-0.23000000000000398,"changeRate":-0.0036146471790036772},"preHourTrading":{"tag":"盘前","latestPrice":62.85,"preClose":62.71,"latestTime":"09:24 EDT","volume":217,"amount":13695.842811,"timestamp":1792157087603,"change":0.14000000000000057,"changeRate":0.002232498804018507},"postHourTrading":{"tag":"盘后","latestPrice":63.4,"preClose":63.63,"latestTime":"19:59 EDT","volume":284724,"amount":18116412.2321,"timestamp":1792195147188,"change":-0.23000000000000398,"changeRate":-0.0036146471790036772},"overnightTrading":{"tag":"夜盘","latestPrice":62.709999084472656,"preClose":62.709999084472656,"latestTime":"20261016 04:00 EDT","volume":130,"amount":8152,"timestamp":1792137602210,"change":0,"changeRate":0},"impliedVol":0.2982,"impliedVolPercentile":0.4143},{"symbol":"PG","nameCN":"寶潔","changeRate":0.014451,"change":2.27,"latestPrice":159.35,"close":159.35,"volume":13533952,"market":"US","high":159.98,"low":157.56,"preClose":157.08,"open":157.75,"turnoverRate":0.005824,"peRate":24.070997,"amplitude":0.015406,"marketValue":370329509154.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":167.25,"week52Low":137.62,"changeRate5Day":0.053693,"changeRate20Day":0.088531,"changeRate60Day":0.084235,"changeRateWTD":0.053693,"changeRateMTD":0.096847,"changeRateQTD":0.096847,"changeRateYTD":0.111925,"amount":2152425798.929688,"eps":6.62,"lyrEps":6.62,"lyrPeRate":24.070997,"pbRate":6.944763,"volumeRatio":1.482021,"roa":0.107208,"roe":0.302903,"changeRate5Min":0.001634,"earningDate":1792598400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2589,"divideRate":0.026727,"floatMarketCap":370329509154.75,"shortable":3,"shares":2324000685,"floatShares":2324000685,"hourTrading":{"tag":"盘后","latestPrice":159.35,"preClose":159.35,"latestTime":"19:58 EDT","volume":4529272,"amount":721736812.347501,"timestamp":1792195131078,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":157.64,"preClose":157.08,"latestTime":"09:29 EDT","volume":14807,"amount":2334838.8336,"timestamp":1792157375065,"change":0.5599999999999739,"changeRate":0.0035650623885916336},"postHourTrading":{"tag":"盘后","latestPrice":159.35,"preClose":159.35,"latestTime":"19:58 EDT","volume":4529272,"amount":721736812.347501,"timestamp":1792195131078,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":157.74000549316406,"preClose":157.0800018310547,"latestTime":"20261016 04:00 EDT","volume":1470,"amount":231341,"timestamp":1792137602106,"change":0.660003662109375,"changeRate":0.004201703936948213},"impliedVol":0.2342,"impliedVolPercentile":0.6135},{"symbol":"KMB","nameCN":"金佰利","changeRate":0.014413,"change":1.5,"latestPrice":105.57,"close":105.57,"volume":4355829,"market":"US","high":105.95,"low":104.39,"preClose":104.07,"open":104.71,"turnoverRate":0.013179,"peRate":18.014187,"amplitude":0.01499,"marketValue":35037956256.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":123.09,"week52Low":92.42,"changeRate5Day":0.081771,"changeRate20Day":0.078786,"changeRate60Day":-0.016215,"changeRateWTD":0.081771,"changeRateMTD":0.083547,"changeRateQTD":0.083547,"changeRateYTD":0.046387,"amount":457875949.874085,"eps":5.860381,"lyrEps":6.09,"lyrPeRate":17.334975,"pbRate":20.021689,"volumeRatio":0.736319,"roa":0.101946,"roe":1.04913,"changeRate5Min":-0.000189,"earningDate":1793808000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.1,"divideRate":0.048309,"floatMarketCap":34892678000.88,"shortable":3,"shares":331893116,"floatShares":330516984,"hourTrading":{"tag":"盘后","latestPrice":105.75,"preClose":105.57,"latestTime":"19:58 EDT","volume":159646,"amount":16852551.9153,"timestamp":1792195092918,"change":0.18000000000000682,"changeRate":0.0017050298380222302},"preHourTrading":{"tag":"盘前","latestPrice":104.53,"preClose":104.07,"latestTime":"09:29 EDT","volume":4627,"amount":483838.49577,"timestamp":1792157399999,"change":0.46000000000000796,"changeRate":0.004420101854521072},"postHourTrading":{"tag":"盘后","latestPrice":105.75,"preClose":105.57,"latestTime":"19:58 EDT","volume":159646,"amount":16852551.9153,"timestamp":1792195092918,"change":0.18000000000000682,"changeRate":0.0017050298380222302},"overnightTrading":{"tag":"夜盘","latestPrice":104.48999786376953,"preClose":104.06999969482422,"latestTime":"20261016 04:00 EDT","volume":314,"amount":32770,"timestamp":1792137602119,"change":0.4199981689453125,"changeRate":0.0040357275889009205},"impliedVol":0.282,"impliedVolPercentile":0.5657},{"symbol":"CHD","nameCN":"丘奇＆德懷特","changeRate":0.014067,"change":1.45,"latestPrice":104.53,"close":104.53,"volume":2544886,"market":"US","high":104.555,"low":102.3,"preClose":103.08,"open":103.08,"turnoverRate":0.010754,"peRate":33.57096,"amplitude":0.021876,"marketValue":24741649011.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.04,"week52Low":81.33,"changeRate5Day":0.065437,"changeRate20Day":0.103219,"changeRate60Day":0.086703,"changeRateWTD":0.065437,"changeRateMTD":0.109425,"changeRateQTD":0.109425,"changeRateYTD":0.246631,"amount":264209947.247726,"eps":3.113703,"lyrEps":3.02,"lyrPeRate":34.612583,"pbRate":5.690613,"volumeRatio":1.340124,"roa":0.078734,"roe":0.170405,"changeRate5Min":0.000479,"earningDate":1793289600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2055,"divideRate":0.011533,"floatMarketCap":24735688502.07,"shortable":3,"shares":236694241,"floatShares":236637219,"hourTrading":{"tag":"盘后","latestPrice":104.2,"preClose":104.53,"latestTime":"19:46 EDT","volume":184776,"amount":19280273.0098,"timestamp":1792194391617,"change":-0.3299999999999983,"changeRate":-0.003156988424375761},"preHourTrading":{"tag":"盘前","latestPrice":102.21,"preClose":103.08,"latestTime":"09:29 EDT","volume":130,"amount":13312.65975,"timestamp":1792157378070,"change":-0.8700000000000045,"changeRate":-0.0084400465657742},"postHourTrading":{"tag":"盘后","latestPrice":104.2,"preClose":104.53,"latestTime":"19:46 EDT","volume":184776,"amount":19280273.0098,"timestamp":1792194391617,"change":-0.3299999999999983,"changeRate":-0.003156988424375761},"overnightTrading":{"tag":"夜盘","latestPrice":104.52999877929688,"preClose":104.52999877929688,"latestTime":"20261016 04:00 EDT","volume":0,"amount":0,"timestamp":1792137600000,"change":0,"changeRate":0},"impliedVol":0.2523,"impliedVolPercentile":0.3386},{"symbol":"STZ","nameCN":"星座品牌","changeRate":0.01366,"change":1.77,"latestPrice":131.35,"close":131.35,"volume":2374600,"market":"US","high":132.11,"low":129.9941,"preClose":129.58,"open":130.84,"turnoverRate":0.015222,"peRate":11.796758,"amplitude":0.016329,"marketValue":22227601297,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.6,"week52Low":110.6016,"changeRate5Day":0.071021,"changeRate20Day":0.10406,"changeRate60Day":0.01609,"changeRateWTD":0.071021,"changeRateMTD":0.161773,"changeRateQTD":0.161773,"changeRateYTD":-0.047912,"amount":311333916.149902,"eps":11.134415,"lyrEps":9.61,"lyrPeRate":13.668054,"pbRate":2.588548,"volumeRatio":1.054823,"roa":0.086798,"roe":0.240145,"changeRate5Min":-0.000913,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1,"divideRate":0.031214,"floatMarketCap":20490600000,"shortable":3,"shares":169224220,"floatShares":156000000,"hourTrading":{"tag":"盘后","latestPrice":131.08,"preClose":131.35,"latestTime":"19:55 EDT","volume":52119,"amount":6844666.8786,"timestamp":1792194954331,"change":-0.2699999999999818,"changeRate":-0.002055576703463889},"preHourTrading":{"tag":"盘前","latestPrice":130.02,"preClose":129.58,"latestTime":"09:21 EDT","volume":223,"amount":28781.12705,"timestamp":1792156889478,"change":0.4399999999999977,"changeRate":0.0033955857385398803},"postHourTrading":{"tag":"盘后","latestPrice":131.08,"preClose":131.35,"latestTime":"19:55 EDT","volume":52119,"amount":6844666.8786,"timestamp":1792194954331,"change":-0.2699999999999818,"changeRate":-0.002055576703463889},"overnightTrading":{"tag":"夜盘","latestPrice":129.5,"preClose":129.5800018310547,"latestTime":"20261016 04:00 EDT","volume":75,"amount":9690,"timestamp":1792137602032,"change":-0.0800018310546875,"changeRate":-0.0006173933471539321},"impliedVol":0.2932,"impliedVolPercentile":0.0956},{"symbol":"WFC","nameCN":"富國銀行","changeRate":0.013535,"change":1.12,"latestPrice":83.87,"close":83.87,"volume":32131605,"market":"US","high":84.72,"low":83.04,"preClose":82.75,"open":83.62,"turnoverRate":0.01064,"peRate":11.832468,"amplitude":0.020302,"marketValue":254042230000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.76,"week52Low":72.775,"changeRate5Day":0.00383,"changeRate20Day":-0.026126,"changeRate60Day":-0.026917,"changeRateWTD":0.00383,"changeRateMTD":0.04772,"changeRateQTD":0.04772,"changeRateYTD":-0.100107,"amount":2704020716.015053,"eps":7.088124,"lyrEps":6.26,"lyrPeRate":13.397764,"pbRate":1.601154,"volumeRatio":1.495342,"roa":0.010794,"roe":0.129097,"changeRate5Min":0.00329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.85,"divideRate":0.022058,"floatMarketCap":253287400000,"shortable":3,"shares":3029000000,"floatShares":3020000000,"hourTrading":{"tag":"盘后","latestPrice":83.85,"preClose":83.87,"latestTime":"19:59 EDT","volume":7934014,"amount":673964530.8291,"timestamp":1792195198437,"change":-0.020000000000010232,"changeRate":-0.0002384642899726986},"preHourTrading":{"tag":"盘前","latestPrice":83.5205,"preClose":82.75,"latestTime":"09:29 EDT","volume":8125,"amount":675322.253125,"timestamp":1792157397092,"change":0.7704999999999984,"changeRate":0.00931117824773412},"postHourTrading":{"tag":"盘后","latestPrice":83.85,"preClose":83.87,"latestTime":"19:59 EDT","volume":7934014,"amount":673964530.8291,"timestamp":1792195198437,"change":-0.020000000000010232,"changeRate":-0.0002384642899726986},"overnightTrading":{"tag":"夜盘","latestPrice":83.01000213623047,"preClose":82.75,"latestTime":"20261016 04:00 EDT","volume":280,"amount":23224,"timestamp":1792137602046,"change":0.26000213623046875,"changeRate":0.00314201977317787},"impliedVol":0.2778,"impliedVolPercentile":0.1793},{"symbol":"BEKE","nameCN":"貝殼","changeRate":0.01346,"change":0.24,"latestPrice":18.07,"close":18.07,"volume":6477128,"market":"US","high":18.31,"low":17.97,"preClose":17.83,"open":18.17,"turnoverRate":0.009725,"peRate":29.461349,"amplitude":0.019069,"marketValue":20855424652.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.88,"week52Low":13.81,"changeRate5Day":0.012892,"changeRate20Day":0.109951,"changeRate60Day":0.123756,"changeRateWTD":0.012892,"changeRateMTD":0.072404,"changeRateQTD":0.072404,"changeRateYTD":0.146574,"amount":117138891.012436,"eps":0.613346,"lyrEps":0.368866,"lyrPeRate":48.987979,"pbRate":0.318321,"volumeRatio":1.18837,"roa":0.02567,"roe":0.070051,"changeRate5Min":0.00361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2786,"divideRate":0.015418,"floatMarketCap":12034620000,"shortable":3,"shares":1154146356,"floatShares":666000000,"hourTrading":{"tag":"盘后","latestPrice":18.1,"preClose":18.07,"latestTime":"19:59 EDT","volume":24474,"amount":442274.5416,"timestamp":1792195150207,"change":0.030000000000001137,"changeRate":0.0016602102933038815},"preHourTrading":{"tag":"盘前","latestPrice":18.18,"preClose":17.83,"latestTime":"09:29 EDT","volume":32463,"amount":585811.878075,"timestamp":1792157399179,"change":0.3500000000000014,"changeRate":0.019629837352776302},"postHourTrading":{"tag":"盘后","latestPrice":18.1,"preClose":18.07,"latestTime":"19:59 EDT","volume":24474,"amount":442274.5416,"timestamp":1792195150207,"change":0.030000000000001137,"changeRate":0.0016602102933038815},"overnightTrading":{"tag":"夜盘","latestPrice":18.1200008392334,"preClose":17.829999923706055,"latestTime":"20261016 04:00 EDT","volume":42410,"amount":770084,"timestamp":1792137602204,"change":0.29000091552734375,"changeRate":0.016264773795190552},"impliedVol":0.3917,"impliedVolPercentile":0.1952},{"symbol":"HSY","nameCN":"好時","changeRate":0.012746,"change":2.15,"latestPrice":170.83,"close":170.83,"volume":1970692,"market":"US","high":172.12,"low":169.44,"preClose":168.68,"open":170.42,"turnoverRate":0.013591,"peRate":23.346352,"amplitude":0.015888,"marketValue":34324129985.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":239.48,"week52Low":156.16,"changeRate5Day":0.049711,"changeRate20Day":0.006125,"changeRate60Day":-0.00761,"changeRateWTD":0.049711,"changeRateMTD":0.083878,"changeRateQTD":0.083878,"changeRateYTD":-0.06127,"amount":336364672.452881,"eps":7.317203,"lyrEps":4.34,"lyrPeRate":39.361751,"pbRate":7.522784,"volumeRatio":1.630416,"roa":0.099217,"roe":0.328094,"changeRate5Min":0.000029,"earningDate":1793203200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.644,"divideRate":0.033039,"floatMarketCap":24770350000,"shortable":3,"shares":200925657,"floatShares":145000000,"hourTrading":{"tag":"盘后","latestPrice":170.5,"preClose":170.83,"latestTime":"19:30 EDT","volume":25083,"amount":4283951.7735,"timestamp":1792193404882,"change":-0.3300000000000125,"changeRate":-0.0019317450096587982},"preHourTrading":{"tag":"盘前","latestPrice":170.0105,"preClose":168.68,"latestTime":"09:29 EDT","volume":177,"amount":29907.15546,"timestamp":1792157395106,"change":1.3305000000000007,"changeRate":0.007887716386056442},"postHourTrading":{"tag":"盘后","latestPrice":170.5,"preClose":170.83,"latestTime":"19:30 EDT","volume":25083,"amount":4283951.7735,"timestamp":1792193404882,"change":-0.3300000000000125,"changeRate":-0.0019317450096587982},"overnightTrading":{"tag":"夜盘","latestPrice":168.72000122070312,"preClose":168.67999267578125,"latestTime":"20261016 04:00 EDT","volume":4,"amount":675,"timestamp":1792137602009,"change":0.040008544921875,"changeRate":0.00023718607220226274},"impliedVol":0.3349,"impliedVolPercentile":0.749},{"symbol":"JPM","nameCN":"摩根大通","changeRate":0.012488,"change":4.19,"latestPrice":339.72,"close":339.72,"volume":8416329,"market":"US","high":344.4,"low":337.52,"preClose":335.53,"open":339.45,"turnoverRate":0.003186,"peRate":14.266459,"amplitude":0.020505,"marketValue":903039014165.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":366.5,"week52Low":279.1,"changeRate5Day":0.020211,"changeRate20Day":-0.028455,"changeRate60Day":-0.029094,"changeRateWTD":0.020211,"changeRateMTD":0.026872,"changeRateQTD":0.026872,"changeRateYTD":0.054311,"amount":2865405063.358704,"eps":23.812496,"lyrEps":20.054385,"lyrPeRate":16.939936,"pbRate":2.570359,"volumeRatio":0.968842,"roa":0.013671,"roe":0.180127,"changeRate5Min":0.003056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.15,"divideRate":0.018103,"floatMarketCap":897456462330.2401,"shortable":3,"shares":2658186195,"floatShares":2641753392,"hourTrading":{"tag":"盘后","latestPrice":339.4,"preClose":339.72,"latestTime":"19:59 EDT","volume":699447,"amount":237609145.2523,"timestamp":1792195141421,"change":-0.32000000000005,"changeRate":-0.0009419521959262039},"preHourTrading":{"tag":"盘前","latestPrice":340,"preClose":335.53,"latestTime":"09:29 EDT","volume":14382,"amount":4844934.52416,"timestamp":1792157399340,"change":4.470000000000027,"changeRate":0.013322206658123052},"postHourTrading":{"tag":"盘后","latestPrice":339.4,"preClose":339.72,"latestTime":"19:59 EDT","volume":699447,"amount":237609145.2523,"timestamp":1792195141421,"change":-0.32000000000005,"changeRate":-0.0009419521959262039},"overnightTrading":{"tag":"夜盘","latestPrice":335.7900085449219,"preClose":335.5299987792969,"latestTime":"20261016 04:00 EDT","volume":1059,"amount":355809,"timestamp":1792137602208,"change":0.260009765625,"changeRate":0.0007749225600421733},"impliedVol":0.2281,"impliedVolPercentile":0.0916},{"symbol":"BLK","nameCN":"貝萊德","changeRate":0.012134,"change":13.6,"latestPrice":1134.38,"close":1134.38,"volume":1172672,"market":"US","high":1149.9,"low":1119.58,"preClose":1120.78,"open":1127.9,"turnoverRate":0.007937,"peRate":26.529495,"amplitude":0.027053,"marketValue":175828900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1187.1708,"week52Low":917.39,"changeRate5Day":0.048033,"changeRate20Day":0.060386,"changeRate60Day":0.093737,"changeRateWTD":0.048033,"changeRateMTD":0.071899,"changeRateQTD":0.071899,"changeRateYTD":0.059831,"amount":1329506430.164063,"eps":42.759201,"lyrEps":35.31,"lyrPeRate":32.12631,"pbRate":3.051896,"volumeRatio":1.593019,"roa":0.037366,"roe":0.12278,"changeRate5Min":0.003006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":22.4156,"divideRate":0.01976,"floatMarketCap":167594007918.74002,"shortable":3,"shares":155000000,"floatShares":147740623,"hourTrading":{"tag":"盘后","latestPrice":1131.5,"preClose":1134.38,"latestTime":"19:58 EDT","volume":45301,"amount":51385166.7652,"timestamp":1792195081009,"change":-2.880000000000109,"changeRate":-0.0025388317847635793},"preHourTrading":{"tag":"盘前","latestPrice":1132.01,"preClose":1120.78,"latestTime":"09:29 EDT","volume":1214,"amount":1366812.1286,"timestamp":1792157351172,"change":11.230000000000018,"changeRate":0.010019807633969216},"postHourTrading":{"tag":"盘后","latestPrice":1131.5,"preClose":1134.38,"latestTime":"19:58 EDT","volume":45301,"amount":51385166.7652,"timestamp":1792195081009,"change":-2.880000000000109,"changeRate":-0.0025388317847635793},"overnightTrading":{"tag":"夜盘","latestPrice":1120,"preClose":1120.780029296875,"latestTime":"20261016 04:00 EDT","volume":85,"amount":95172,"timestamp":1792137602130,"change":-0.780029296875,"changeRate":-0.0006959700177423343},"impliedVol":0.2914,"impliedVolPercentile":0.4143},{"symbol":"PNC","nameCN":"PNC金融","changeRate":0.011399,"change":2.45,"latestPrice":217.39,"close":217.39,"volume":2426517,"market":"US","high":221.1,"low":216.11,"preClose":214.94,"open":216.58,"turnoverRate":0.00612,"peRate":11.956295,"amplitude":0.023216,"marketValue":86839853957.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.96,"week52Low":176.88,"changeRate5Day":-0.008303,"changeRate20Day":-0.067676,"changeRate60Day":-0.127858,"changeRateWTD":-0.008303,"changeRateMTD":-0.021911,"changeRateQTD":-0.021911,"changeRateYTD":0.041489,"amount":528271330.40181,"eps":18.182055,"lyrEps":16.60606,"lyrPeRate":13.091004,"pbRate":1.392713,"volumeRatio":0.913321,"roa":0.013299,"roe":0.131035,"changeRate5Min":0.002028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.071705,"divideRate":0.03253,"floatMarketCap":86195171738.90999,"shortable":3,"shares":399465725,"floatShares":396500169,"hourTrading":{"tag":"盘后","latestPrice":217.39,"preClose":217.39,"latestTime":"19:44 EDT","volume":71702,"amount":15587290.205,"timestamp":1792194253745,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":215.25,"preClose":214.94,"latestTime":"08:07 EDT","volume":44,"amount":9483.11936,"timestamp":1792152431805,"change":0.3100000000000023,"changeRate":0.0014422629571043187},"postHourTrading":{"tag":"盘后","latestPrice":217.39,"preClose":217.39,"latestTime":"19:44 EDT","volume":71702,"amount":15587290.205,"timestamp":1792194253745,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":217.38999938964844,"preClose":217.38999938964844,"latestTime":"20261016 04:00 EDT","volume":0,"amount":0,"timestamp":1792137600000,"change":0,"changeRate":0},"impliedVol":0.2771,"impliedVolPercentile":0.4701},{"symbol":"COST","nameCN":"好市多","changeRate":0.01135,"change":11.1,"latestPrice":989.11,"close":989.11,"volume":2517278,"market":"US","high":993.19,"low":980.665,"preClose":978.01,"open":982.49,"turnoverRate":0.005692,"peRate":47.64499,"amplitude":0.012807,"marketValue":439035673114.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1096.5,"week52Low":844.06,"changeRate5Day":0.044555,"changeRate20Day":0.104768,"changeRate60Day":0.068084,"changeRateWTD":0.044555,"changeRateMTD":0.086528,"changeRateQTD":0.086528,"changeRateYTD":0.147007,"amount":2489509891.632324,"eps":20.76,"lyrEps":20.76,"lyrPeRate":47.64499,"pbRate":12.262539,"volumeRatio":1.200213,"roa":0.086604,"roe":0.284021,"changeRate5Min":0.000384,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.54,"divideRate":0.005601,"floatMarketCap":437448971536.4,"shortable":3,"shares":443869411,"floatShares":442265240,"hourTrading":{"tag":"盘后","latestPrice":987.22,"preClose":989.11,"latestTime":"19:59 EDT","volume":457237,"amount":452250466.766799,"timestamp":1792195194772,"change":-1.8899999999999864,"changeRate":-0.001910808706817226},"preHourTrading":{"tag":"盘前","latestPrice":982.46,"preClose":978.01,"latestTime":"09:29 EDT","volume":5202,"amount":5098187.8476,"timestamp":1792157399999,"change":4.4500000000000455,"changeRate":0.0045500557254016276},"postHourTrading":{"tag":"盘后","latestPrice":987.22,"preClose":989.11,"latestTime":"19:59 EDT","volume":457237,"amount":452250466.766799,"timestamp":1792195194772,"change":-1.8899999999999864,"changeRate":-0.001910808706817226},"overnightTrading":{"tag":"夜盘","latestPrice":978.7899780273438,"preClose":978.010009765625,"latestTime":"20261016 04:00 EDT","volume":1125,"amount":1099497,"timestamp":1792137602161,"change":0.77996826171875,"changeRate":0.0007975053976243713},"impliedVol":0.1954,"impliedVolPercentile":0.0438}]}}}