美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

橋水持倉

2,368.42

+4.890.21%

漲家數：21

跌家數：76

平家數：1

市盈率：- -

高：2,375.29

開：2,370.03

低：2,361.04

收：2,363.53

成交量：7.10億

成交額：1,215.25億

市值：15.50萬億

流通市值：14.68萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

嗶哩嗶哩 US BILI	25.45	+4.09%	+1.00	525.86萬	1.35億	105.11億
百度 US BIDU	114.78	+2.65%	+2.96	1,057.19萬	12.11億	394.84億
蔚來 US NIO	6.22	+2.47%	+0.1500	7,507.13萬	4.59億	140.26億
微軟 US MSFT	509.9	+1.77%	+8.89	2,362.49萬	120.35億	3.79萬億
克羅格 US KR	68.29	+1.58%	+1.06	831.24萬	5.68億	452.08億
怪物飲料 US MNST	64.69	+1.40%	+0.8900	484.26萬	3.12億	631.65億
沃爾瑪 US WMT	103.49	+0.82%	+0.8400	1,164.19萬	12.04億	8,251.10億
雅培 US ABT	133.73	+0.81%	+1.08	570.04萬	7.62億	2,327.52億
花旗 US C	99.44	+0.63%	+0.6200	950.29萬	9.44億	1,830.59億
HCA控股 US HCA	405.13	+0.57%	+2.28	76.12萬	3.08億	947.98億
摩根大通 US JPM	306.91	+0.44%	+1.35	684.67萬	20.98億	8,439.27億
西維斯健康 US CVS	74.98	+0.42%	+0.3100	640.08萬	4.80億	950.99億
好市多 US COST	967.9	+0.37%	+3.58	146.16萬	14.12億	4,292.41億
西思科公司 US SYY	81.29	+0.31%	+0.2500	241.57萬	1.96億	388.74億
德康醫療 US DXCM	76.22	+0.29%	+0.2200	305.46萬	2.32億	298.90億
富國銀行 US WFC	81.46	+0.26%	+0.2100	1,049.86萬	8.53億	2,609.52億
布朗霍文 US BF.B	27.51	+0.26%	+0.0700	311.43萬	8,516.01萬	130.12億
Yum Brands US YUM	149.49	+0.23%	+0.3500	180.95萬	2.71億	414.89億
黃金信託ETF(iShares) US IAU	68.68	+0.22%	+0.1500	374.57萬	2.57億	544.56億
SPDR黃金ETF US GLD	335.42	+0.20%	+0.6600	961.97萬	32.30億	1,141.77億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4504"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"橋水持倉","latestPrice":2368.4224,"timestamp":1757707199999,"preClose":2363.5344,"halted":0,"volume":710018287,"delay":0,"changeRate":0.002068,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":4.887939,"latestTime":"09-12 16:00:00 EDT","open":2370.0298,"high":2375.292,"low":2361.0437,"amount":121524547661.3336,"amplitude":0.006028,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1757923200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.512604,"peRate":25.049992,"turnoverRate":0.008083,"increases":21,"decrements":76,"flats":0,"marketCap":15499136820096,"floatMarketCap":14681429097024},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2375.292,"amplitude":0.006028,"preClose":2363.5344,"low":2361.0437,"pbRate":"4.512604","latestPrice":2368.4224,"volume":710018287,"delay":0,"open":2370.0298,"prevYearClose":2045.045,"prevWeekClose":2330.3765,"prevMonthClose":2340.9038,"prevQuarterClose":2262.5466,"fiveDayClose":2330.3765,"twentyDayClose":2342.7031,"sixtyDayClose":2178.6292,"secType":"PLATE","market":"US","turnoverRate":0.008083,"peRate":25.049992,"marketCap":15499136820096,"floatMarketCap":14681429097024,"timestamp":1757707199999,"nameCN":"橋水持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":21,"down":76,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"BILI","nameCN":"嗶哩嗶哩","changeRate":0.0409,"change":1,"latestPrice":25.45,"close":25.45,"volume":5258593,"market":"US","high":26.33,"low":25.12,"preClose":24.45,"open":25.17,"turnoverRate":0.018742,"peRate":348.945614,"amplitude":0.049489,"marketValue":10510850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.77,"week52Low":14.36,"changeRate5Day":0.135654,"changeRate20Day":0.06843,"changeRate60Day":0.235437,"changeRateWTD":0.135654,"changeRateMTD":0.094153,"changeRateQTD":0.18648,"changeRateYTD":0.405301,"amount":134837071.480333,"eps":0.072934,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.742157,"volumeRatio":1.262343,"roa":0.005818,"roe":0.015627,"changeRate5Min":-0.002352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7140849133.349999,"shortable":3,"shares":413000000,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":25.48,"preClose":25.45,"latestTime":"19:59 EDT","volume":61833,"amount":1575233.7248,"timestamp":1757721597920},"preHourTrading":{"tag":"盘前","latestPrice":25.17,"preClose":24.45,"latestTime":"09:29 EDT","volume":79157,"amount":2003578.526807,"timestamp":1757683770066},"postHourTrading":{"tag":"盘后","latestPrice":25.48,"preClose":25.45,"latestTime":"19:59 EDT","volume":61833,"amount":1575233.7248,"timestamp":1757721597920},"overnightTrading":{"tag":"夜盘","latestPrice":25.55,"preClose":25.45,"latestTime":"20250914 20:25 EDT","volume":1587,"amount":40627,"timestamp":1757895910965},"impliedVol":0.5654,"impliedVolPercentile":0.204},{"symbol":"BIDU","nameCN":"百度","changeRate":0.026471,"change":2.96,"latestPrice":114.78,"close":114.78,"volume":10571889,"market":"US","high":116.91,"low":113.03,"preClose":111.82,"open":116.095,"turnoverRate":0.039507,"peRate":10.550359,"amplitude":0.034699,"marketValue":39484320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.91,"week52Low":74.71,"changeRate5Day":0.125736,"changeRate20Day":0.293587,"changeRate60Day":0.334496,"changeRateWTD":0.125736,"changeRateMTD":0.204407,"changeRateQTD":0.338386,"changeRateYTD":0.361404,"amount":1210570013.323334,"eps":10.879251,"lyrEps":9.102904,"lyrPeRate":12.609163,"pbRate":0.14355,"volumeRatio":1.339336,"roa":0.025577,"roe":0.097472,"changeRate5Min":0.001352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30714520010.34,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘后","latestPrice":114.6018,"preClose":114.78,"latestTime":"19:59 EDT","volume":71594,"amount":8214897.8948,"timestamp":1757721599425},"preHourTrading":{"tag":"盘前","latestPrice":116,"preClose":111.82,"latestTime":"09:29 EDT","volume":281637,"amount":32920153.511652,"timestamp":1757683795564},"postHourTrading":{"tag":"盘后","latestPrice":114.6018,"preClose":114.78,"latestTime":"19:59 EDT","volume":71594,"amount":8214897.8948,"timestamp":1757721599425},"overnightTrading":{"tag":"夜盘","latestPrice":115.3,"preClose":114.78,"latestTime":"20250914 20:32 EDT","volume":4942,"amount":569009.08022,"timestamp":1757896330284},"impliedVol":0.4973,"impliedVolPercentile":0.66},{"symbol":"NIO","nameCN":"蔚來","changeRate":0.024712,"change":0.15,"latestPrice":6.22,"close":6.22,"volume":75071320,"market":"US","high":6.29,"low":5.94,"preClose":6.07,"open":6.03,"turnoverRate":0.048653,"peRate":0,"amplitude":0.057661,"marketValue":14026100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.71,"week52Low":3.02,"changeRate5Day":0.045378,"changeRate20Day":0.397753,"changeRate60Day":0.80814,"changeRateWTD":0.045378,"changeRateMTD":-0.025078,"changeRateQTD":0.813411,"changeRateYTD":0.426606,"amount":459464319.715195,"eps":-1.606357,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":-11.633111,"volumeRatio":0.709946,"roa":-0.14084,"roe":-1.759544,"changeRate5Min":0.004165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9597470754.38,"shortable":3,"shares":2255000000,"floatShares":1543001729,"hourTrading":{"tag":"盘后","latestPrice":6.21,"preClose":6.22,"latestTime":"19:59 EDT","volume":5306690,"amount":33000978.4453,"timestamp":1757721590452},"preHourTrading":{"tag":"盘前","latestPrice":6.04,"preClose":6.07,"latestTime":"09:29 EDT","volume":3736297,"amount":22705585.221613,"timestamp":1757683799845},"postHourTrading":{"tag":"盘后","latestPrice":6.21,"preClose":6.22,"latestTime":"19:59 EDT","volume":5306690,"amount":33000978.4453,"timestamp":1757721590452},"overnightTrading":{"tag":"夜盘","latestPrice":6.22,"preClose":6.22,"latestTime":"20250914 20:31 EDT","volume":15344,"amount":96130.43619200001,"timestamp":1757896264261},"impliedVol":0.8616,"impliedVolPercentile":0.512},{"symbol":"MSFT","nameCN":"微軟","changeRate":0.017744,"change":8.89,"latestPrice":509.9,"close":509.9,"volume":23624884,"market":"US","high":512.55,"low":503.85,"preClose":501.01,"open":506.65,"turnoverRate":0.003183,"peRate":37.382697,"amplitude":0.017365,"marketValue":3790171536652.0996,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.030101,"changeRate20Day":-0.024077,"changeRate60Day":0.066647,"changeRateWTD":0.030101,"changeRateMTD":0.006335,"changeRateQTD":0.02511,"changeRateYTD":0.209727,"amount":12035111290.130005,"eps":13.64,"lyrEps":13.699986,"lyrPeRate":37.219016,"pbRate":11.034653,"volumeRatio":1.139178,"roa":0.14203,"roe":0.332808,"changeRate5Min":-0.000911,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.006511,"floatMarketCap":3784690948398,"shortable":3,"shares":7433166379,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":509.93,"preClose":509.9,"latestTime":"19:59 EDT","volume":1176635,"amount":593996062.723696,"timestamp":1757721596241},"preHourTrading":{"tag":"盘前","latestPrice":506.51,"preClose":501.01,"latestTime":"09:29 EDT","volume":456181,"amount":229863201.11876,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":509.93,"preClose":509.9,"latestTime":"19:59 EDT","volume":1176635,"amount":593996062.723696,"timestamp":1757721596241},"overnightTrading":{"tag":"夜盘","latestPrice":510,"preClose":509.9,"latestTime":"20250914 20:34 EDT","volume":4184,"amount":2134591.8648,"timestamp":1757896455973},"impliedVol":0.1954,"impliedVolPercentile":0.024},{"symbol":"KR","nameCN":"克羅格","changeRate":0.015767,"change":1.06,"latestPrice":68.29,"close":68.29,"volume":8312365,"market":"US","high":68.98,"low":67.15,"preClose":67.23,"open":67.38,"turnoverRate":0.012702,"peRate":18.778132,"amplitude":0.02722,"marketValue":45207980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.9,"week52Low":54.51,"changeRate5Day":0.00797,"changeRate20Day":-0.013578,"changeRate60Day":0.035481,"changeRateWTD":0.00797,"changeRateMTD":0.006633,"changeRateQTD":-0.047958,"changeRateYTD":0.116762,"amount":568256677.83062,"eps":3.636677,"lyrEps":3.6993,"lyrPeRate":18.460249,"pbRate":4.873125,"volumeRatio":0.892683,"roa":0.05641,"roe":0.250493,"changeRate5Min":-0.00372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.28,"divideRate":0.018744,"floatMarketCap":44689843897.61,"shortable":3,"shares":662000000,"floatShares":654412709,"hourTrading":{"tag":"盘后","latestPrice":68.5,"preClose":68.29,"latestTime":"19:56 EDT","volume":419819,"amount":28670330.4915,"timestamp":1757721406765},"preHourTrading":{"tag":"盘前","latestPrice":67.3,"preClose":67.23,"latestTime":"09:29 EDT","volume":8024,"amount":539084.0148,"timestamp":1757683755134},"postHourTrading":{"tag":"盘后","latestPrice":68.5,"preClose":68.29,"latestTime":"19:56 EDT","volume":419819,"amount":28670330.4915,"timestamp":1757721406765},"overnightTrading":{"tag":"夜盘","latestPrice":68.39,"preClose":68.29,"latestTime":"20250914 20:16 EDT","volume":1,"amount":68,"timestamp":1757895391480},"impliedVol":0.236,"impliedVolPercentile":0.184},{"symbol":"MNST","nameCN":"怪物飲料","changeRate":0.01395,"change":0.89,"latestPrice":64.69,"close":64.69,"volume":4842597,"market":"US","high":64.78,"low":63.64,"preClose":63.8,"open":63.8,"turnoverRate":0.006976,"peRate":40.312254,"amplitude":0.017868,"marketValue":63165139546.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.75,"week52Low":45.7,"changeRate5Day":0.035703,"changeRate20Day":0.007632,"changeRate60Day":0.030424,"changeRateWTD":0.035703,"changeRateMTD":0.036533,"changeRateQTD":0.032727,"changeRateYTD":0.230784,"amount":311618818.903633,"eps":1.604723,"lyrEps":1.502189,"lyrPeRate":43.063822,"pbRate":8.783545,"volumeRatio":1.18416,"roa":0.163006,"roe":0.240995,"changeRate5Min":-0.000618,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44906851649.99,"shortable":3,"shares":976428189,"floatShares":694185371,"hourTrading":{"tag":"盘后","latestPrice":64.63,"preClose":64.69,"latestTime":"19:52 EDT","volume":105704,"amount":6837971.1288,"timestamp":1757721139773},"preHourTrading":{"tag":"盘前","latestPrice":63.75,"preClose":63.8,"latestTime":"09:29 EDT","volume":739,"amount":47045.549205,"timestamp":1757683792080},"postHourTrading":{"tag":"盘后","latestPrice":64.63,"preClose":64.69,"latestTime":"19:52 EDT","volume":105704,"amount":6837971.1288,"timestamp":1757721139773},"overnightTrading":{"tag":"夜盘","latestPrice":64.69,"preClose":64.69,"latestTime":"20250914 20:34 EDT","volume":0,"amount":0,"timestamp":1757896482477},"impliedVol":0.2169,"impliedVolPercentile":0.108},{"symbol":"WMT","nameCN":"沃爾瑪","changeRate":0.008183,"change":0.84,"latestPrice":103.49,"close":103.49,"volume":11641926,"market":"US","high":103.975,"low":102.36,"preClose":102.65,"open":102.535,"turnoverRate":0.002676,"peRate":39.061808,"amplitude":0.015733,"marketValue":825110362615.7799,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.3,"week52Low":77.49,"changeRate5Day":0.029649,"changeRate20Day":0.026177,"changeRate60Day":0.098037,"changeRateWTD":0.029649,"changeRateMTD":0.067127,"changeRateQTD":0.058396,"changeRateYTD":0.145434,"amount":1203906265.733688,"eps":2.649391,"lyrEps":2.417112,"lyrPeRate":42.815558,"pbRate":9.156701,"volumeRatio":0.796256,"roa":0.069936,"roe":0.233748,"changeRate5Min":-0.00029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9125,"divideRate":0.008817,"floatMarketCap":450210555955.88995,"shortable":3,"shares":7972851122,"floatShares":4350280761,"hourTrading":{"tag":"盘后","latestPrice":103.32,"preClose":103.49,"latestTime":"19:59 EDT","volume":1274920,"amount":131939795.8199,"timestamp":1757721570730},"preHourTrading":{"tag":"盘前","latestPrice":102.79,"preClose":102.65,"latestTime":"09:29 EDT","volume":12182,"amount":1246217.50362,"timestamp":1757683775545},"postHourTrading":{"tag":"盘后","latestPrice":103.32,"preClose":103.49,"latestTime":"19:59 EDT","volume":1274920,"amount":131939795.8199,"timestamp":1757721570730},"overnightTrading":{"tag":"夜盘","latestPrice":103.53,"preClose":103.49,"latestTime":"20250914 20:24 EDT","volume":483,"amount":49969,"timestamp":1757895889224},"impliedVol":0.2045,"impliedVolPercentile":0.036},{"symbol":"ABT","nameCN":"雅培","changeRate":0.008142,"change":1.08,"latestPrice":133.73,"close":133.73,"volume":5700367,"market":"US","high":134.96,"low":131.4,"preClose":132.65,"open":131.82,"turnoverRate":0.003295,"peRate":16.774701,"amplitude":0.026838,"marketValue":232751680896.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":141.23,"week52Low":110.86,"changeRate5Day":0.005943,"changeRate20Day":0.034421,"changeRate60Day":0.010962,"changeRateWTD":0.005943,"changeRateMTD":0.008066,"changeRateQTD":-0.016763,"changeRateYTD":0.1823,"amount":762322318.833771,"eps":7.972124,"lyrEps":7.672988,"lyrPeRate":17.428673,"pbRate":4.603019,"volumeRatio":1.097313,"roa":0.066171,"roe":0.309307,"changeRate5Min":-0.002238,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.32,"divideRate":0.017348,"floatMarketCap":231383493278.37,"shortable":3,"shares":1740459739,"floatShares":1730228769,"hourTrading":{"tag":"盘后","latestPrice":134,"preClose":133.73,"latestTime":"19:58 EDT","volume":208164,"amount":27836829.2479,"timestamp":1757721525952},"preHourTrading":{"tag":"盘前","latestPrice":131.72,"preClose":132.65,"latestTime":"09:29 EDT","volume":184,"amount":24330.8076,"timestamp":1757683773071},"postHourTrading":{"tag":"盘后","latestPrice":134,"preClose":133.73,"latestTime":"19:58 EDT","volume":208164,"amount":27836829.2479,"timestamp":1757721525952},"overnightTrading":{"tag":"夜盘","latestPrice":133.73,"preClose":133.73,"latestTime":"20250914 20:34 EDT","volume":0,"amount":0,"timestamp":1757896482490},"impliedVol":0.275,"impliedVolPercentile":0.752},{"symbol":"C","nameCN":"花旗","changeRate":0.006274,"change":0.62,"latestPrice":99.44,"close":99.44,"volume":9502930,"market":"US","high":99.7,"low":98.44,"preClose":98.82,"open":98.78,"turnoverRate":0.005177,"peRate":14.719849,"amplitude":0.01275,"marketValue":183058886977.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.7,"week52Low":55.51,"changeRate5Day":0.042348,"changeRate20Day":0.041693,"changeRate60Day":0.285419,"changeRateWTD":0.042348,"changeRateMTD":0.029719,"changeRateQTD":0.168233,"changeRateYTD":0.412701,"amount":943614152.407837,"eps":6.755504,"lyrEps":6.026086,"lyrPeRate":16.50159,"pbRate":0.929837,"volumeRatio":0.658102,"roa":0.005689,"roe":0.067592,"changeRate5Min":-0.001255,"earningDate":1760371200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.318716,"divideRate":0.023318,"floatMarketCap":182515183761.68,"shortable":3,"shares":1840897898,"floatShares":1835430247,"hourTrading":{"tag":"盘后","latestPrice":99.45,"preClose":99.44,"latestTime":"19:58 EDT","volume":353229,"amount":35124950.7154,"timestamp":1757721498961},"preHourTrading":{"tag":"盘前","latestPrice":98.78,"preClose":98.82,"latestTime":"09:27 EDT","volume":2964,"amount":292462.88916,"timestamp":1757683672435},"postHourTrading":{"tag":"盘后","latestPrice":99.45,"preClose":99.44,"latestTime":"19:58 EDT","volume":353229,"amount":35124950.7154,"timestamp":1757721498961},"overnightTrading":{"tag":"夜盘","latestPrice":99.79,"preClose":99.44,"latestTime":"20250914 20:31 EDT","volume":62,"amount":6173,"timestamp":1757896266009},"impliedVol":0.3293,"impliedVolPercentile":0.652},{"symbol":"HCA","nameCN":"HCA控股","changeRate":0.00566,"change":2.28,"latestPrice":405.13,"close":405.13,"volume":761183,"market":"US","high":406.38,"low":399.64,"preClose":402.85,"open":400.57,"turnoverRate":0.004713,"peRate":17.073159,"amplitude":0.016731,"marketValue":94797786655,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":420.98,"week52Low":289.98,"changeRate5Day":-0.03717,"changeRate20Day":0.029163,"changeRate60Day":0.087743,"changeRateWTD":-0.03717,"changeRateMTD":0.002896,"changeRateQTD":0.057505,"changeRateYTD":0.349758,"amount":307921381.290283,"eps":23.729059,"lyrEps":22.273523,"lyrPeRate":18.18886,"pbRate":-21.574371,"volumeRatio":0.5495,"roa":0.11844,"roe":136.316831,"changeRate5Min":-0.001307,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.76,"divideRate":0.006813,"floatMarketCap":65435328732.84,"shortable":3,"shares":233993500,"floatShares":161516868,"hourTrading":{"tag":"盘后","latestPrice":405.13,"preClose":405.13,"latestTime":"18:08 EDT","volume":9813,"amount":3975540.69,"timestamp":1757714901352},"preHourTrading":{"tag":"盘前","latestPrice":402.11,"preClose":402.85,"latestTime":"09:18 EDT","volume":239,"amount":96319.6768,"timestamp":1757683095882},"postHourTrading":{"tag":"盘后","latestPrice":405.13,"preClose":405.13,"latestTime":"18:08 EDT","volume":9813,"amount":3975540.69,"timestamp":1757714901352},"overnightTrading":{"tag":"夜盘","latestPrice":405.13,"preClose":405.13,"latestTime":"20250914 20:34 EDT","volume":0,"amount":0,"timestamp":1757896482446},"impliedVol":0.2225,"impliedVolPercentile":0.048},{"symbol":"JPM","nameCN":"摩根大通","changeRate":0.004418,"change":1.35,"latestPrice":306.91,"close":306.91,"volume":6846674,"market":"US","high":307.55,"low":303.695,"preClose":305.56,"open":305,"turnoverRate":0.002503,"peRate":15.755916,"amplitude":0.012616,"marketValue":843926955331.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":307.55,"week52Low":202.16,"changeRate5Day":0.042564,"changeRate20Day":0.043344,"changeRate60Day":0.138728,"changeRateWTD":0.042564,"changeRateMTD":0.018214,"changeRateQTD":0.058639,"changeRateYTD":0.280339,"amount":2098365170.693359,"eps":19.479033,"lyrEps":19.787744,"lyrPeRate":15.510106,"pbRate":2.505134,"volumeRatio":0.822834,"roa":0.013002,"roe":0.162107,"changeRate5Min":-0.001383,"earningDate":1760371200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.3,"divideRate":0.017269,"floatMarketCap":839467391903.39,"shortable":3,"shares":2749753854,"floatShares":2735223329,"hourTrading":{"tag":"盘后","latestPrice":306.9,"preClose":306.91,"latestTime":"19:58 EDT","volume":1027029,"amount":315206951.629101,"timestamp":1757721497370},"preHourTrading":{"tag":"盘前","latestPrice":304.2,"preClose":305.56,"latestTime":"09:29 EDT","volume":9147,"amount":2786416.03434,"timestamp":1757683799084},"postHourTrading":{"tag":"盘后","latestPrice":306.9,"preClose":306.91,"latestTime":"19:58 EDT","volume":1027029,"amount":315206951.629101,"timestamp":1757721497370},"overnightTrading":{"tag":"夜盘","latestPrice":305.5,"preClose":306.91,"latestTime":"20250914 20:32 EDT","volume":98,"amount":29999.7404,"timestamp":1757896344265},"impliedVol":0.2845,"impliedVolPercentile":0.724},{"symbol":"CVS","nameCN":"西維斯健康","changeRate":0.004152,"change":0.31,"latestPrice":74.98,"close":74.98,"volume":6400833,"market":"US","high":75.55,"low":74.415,"preClose":74.67,"open":74.42,"turnoverRate":0.005057,"peRate":20.883862,"amplitude":0.0152,"marketValue":95099111597.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":75.55,"week52Low":43.56,"changeRate5Day":0.016265,"changeRate20Day":0.123633,"changeRate60Day":0.117603,"changeRateWTD":0.016265,"changeRateMTD":0.025017,"changeRateQTD":0.086982,"changeRateYTD":0.670305,"amount":479706032.128395,"eps":3.590332,"lyrEps":3.664813,"lyrPeRate":20.459434,"pbRate":1.229004,"volumeRatio":0.634835,"roa":0.022855,"roe":0.058809,"changeRate5Min":-0.000666,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.66,"divideRate":0.035476,"floatMarketCap":94902598764.90001,"shortable":3,"shares":1268326375,"floatShares":1265705505,"hourTrading":{"tag":"盘后","latestPrice":74.91,"preClose":74.98,"latestTime":"19:56 EDT","volume":90709,"amount":6801328.5929,"timestamp":1757721371896},"preHourTrading":{"tag":"盘前","latestPrice":74.38,"preClose":74.67,"latestTime":"09:29 EDT","volume":557833,"amount":41653367.79668,"timestamp":1757683799079},"postHourTrading":{"tag":"盘后","latestPrice":74.91,"preClose":74.98,"latestTime":"19:56 EDT","volume":90709,"amount":6801328.5929,"timestamp":1757721371896},"overnightTrading":{"tag":"夜盘","latestPrice":74.99,"preClose":74.98,"latestTime":"20250914 20:31 EDT","volume":39,"amount":2858,"timestamp":1757896313019},"impliedVol":0.3675,"impliedVolPercentile":0.404},{"symbol":"COST","nameCN":"好市多","changeRate":0.003712,"change":3.58,"latestPrice":967.9,"close":967.9,"volume":1461612,"market":"US","high":969.57,"low":960,"preClose":964.32,"open":960.29,"turnoverRate":0.003305,"peRate":54.902605,"amplitude":0.009924,"marketValue":429241471539.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1078.235,"week52Low":867.16,"changeRate5Day":0.004588,"changeRate20Day":-0.007679,"changeRate60Day":-0.010044,"changeRateWTD":0.004588,"changeRateMTD":0.026057,"changeRateQTD":-0.022264,"changeRateYTD":0.056348,"amount":1411751351.136475,"eps":17.6294,"lyrEps":16.595556,"lyrPeRate":58.322843,"pbRate":15.82457,"volumeRatio":0.81431,"roa":0.087905,"roe":0.320803,"changeRate5Min":-0.000413,"earningDate":1758729600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.961313,"divideRate":0.005126,"floatMarketCap":428068525796,"shortable":3,"shares":443477086,"floatShares":442265240,"hourTrading":{"tag":"盘后","latestPrice":967.4,"preClose":967.9,"latestTime":"19:59 EDT","volume":324520,"amount":314087515.955998,"timestamp":1757721558821},"preHourTrading":{"tag":"盘前","latestPrice":960.205,"preClose":964.32,"latestTime":"09:29 EDT","volume":4784,"amount":4604092.4176,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":967.4,"preClose":967.9,"latestTime":"19:59 EDT","volume":324520,"amount":314087515.955998,"timestamp":1757721558821},"overnightTrading":{"tag":"夜盘","latestPrice":967.4,"preClose":967.9,"latestTime":"20250914 20:28 EDT","volume":19,"amount":18375,"timestamp":1757896109129},"impliedVol":0.2566,"impliedVolPercentile":0.532},{"symbol":"SYY","nameCN":"西思科公司","changeRate":0.003085,"change":0.25,"latestPrice":81.29,"close":81.29,"volume":2415741,"market":"US","high":81.595,"low":80.28,"preClose":81.04,"open":81.13,"turnoverRate":0.005074,"peRate":21.793571,"amplitude":0.016227,"marketValue":38873882500.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.17,"week52Low":67.12,"changeRate5Day":-0.014069,"changeRate20Day":0.001108,"changeRate60Day":0.094815,"changeRateWTD":-0.014069,"changeRateMTD":0.01019,"changeRateQTD":0.073277,"changeRateYTD":0.06317,"amount":195984489.895958,"eps":3.729999,"lyrEps":3.744794,"lyrPeRate":21.707469,"pbRate":21.242559,"volumeRatio":1.031543,"roa":0.083912,"roe":0.975453,"changeRate5Min":-0.001964,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.07,"divideRate":0.025464,"floatMarketCap":38699206954.98,"shortable":3,"shares":478212357,"floatShares":476063562,"hourTrading":{"tag":"盘后","latestPrice":81.29,"preClose":81.29,"latestTime":"18:06 EDT","volume":221340,"amount":17992728.55,"timestamp":1757714774646},"preHourTrading":{"tag":"盘前","latestPrice":81.03,"preClose":81.04,"latestTime":"08:59 EDT","volume":135,"amount":10925.73954,"timestamp":1757681945653},"postHourTrading":{"tag":"盘后","latestPrice":81.29,"preClose":81.29,"latestTime":"18:06 EDT","volume":221340,"amount":17992728.55,"timestamp":1757714774646},"overnightTrading":{"tag":"夜盘","latestPrice":81.29,"preClose":81.29,"latestTime":"20250914 20:34 EDT","volume":0,"amount":0,"timestamp":1757896482420},"impliedVol":0.1546,"impliedVolPercentile":0.012},{"symbol":"DXCM","nameCN":"德康醫療","changeRate":0.002895,"change":0.22,"latestPrice":76.22,"close":76.22,"volume":3054625,"market":"US","high":76.69,"low":75.39,"preClose":76,"open":75.77,"turnoverRate":0.007842,"peRate":53.29656,"amplitude":0.017105,"marketValue":29890074298.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.25,"week52Low":57.52,"changeRate5Day":-0.053285,"changeRate20Day":-0.046773,"changeRate60Day":-0.068557,"changeRateWTD":-0.053285,"changeRateMTD":0.01168,"changeRateQTD":-0.126819,"changeRateYTD":-0.019931,"amount":232494641.925812,"eps":1.430111,"lyrEps":1.463922,"lyrPeRate":52.065616,"pbRate":11.616367,"volumeRatio":0.742574,"roa":0.060808,"roe":0.228262,"changeRate5Min":0.000656,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29688280400.12,"shortable":3,"shares":392155265,"floatShares":389507746,"hourTrading":{"tag":"盘后","latestPrice":75.9662,"preClose":76.22,"latestTime":"19:43 EDT","volume":204756,"amount":15606890.5285,"timestamp":1757720588879},"preHourTrading":{"tag":"盘前","latestPrice":75.77,"preClose":76,"latestTime":"09:27 EDT","volume":2182,"amount":165752.33518,"timestamp":1757683660045},"postHourTrading":{"tag":"盘后","latestPrice":75.9662,"preClose":76.22,"latestTime":"19:43 EDT","volume":204756,"amount":15606890.5285,"timestamp":1757720588879},"overnightTrading":{"tag":"夜盘","latestPrice":76.3,"preClose":76.22,"latestTime":"20250914 20:28 EDT","volume":88,"amount":6713,"timestamp":1757896113119},"impliedVol":0.3204,"impliedVolPercentile":0.048},{"symbol":"WFC","nameCN":"富國銀行","changeRate":0.002585,"change":0.21,"latestPrice":81.46,"close":81.46,"volume":10498608,"market":"US","high":81.635,"low":80.7875,"preClose":81.25,"open":81.1,"turnoverRate":0.003285,"peRate":13.98464,"amplitude":0.010431,"marketValue":260952320885.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.83,"week52Low":51.75,"changeRate5Day":0.031662,"changeRate20Day":0.025815,"changeRate60Day":0.123586,"changeRateWTD":0.031662,"changeRateMTD":-0.008761,"changeRateQTD":0.016725,"changeRateYTD":0.159738,"amount":853341583.460449,"eps":5.824962,"lyrEps":5.430664,"lyrPeRate":15.000007,"pbRate":1.586307,"volumeRatio":0.588674,"roa":0.010587,"roe":0.114975,"changeRate5Min":-0.00092,"earningDate":1760371200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.019642,"floatMarketCap":260322512406.37997,"shortable":3,"shares":3203441209,"floatShares":3195709703,"hourTrading":{"tag":"盘后","latestPrice":81.5,"preClose":81.46,"latestTime":"19:42 EDT","volume":386304,"amount":31468676.004,"timestamp":1757720560227},"preHourTrading":{"tag":"盘前","latestPrice":81.02,"preClose":81.25,"latestTime":"09:29 EDT","volume":5704,"amount":462465.227216,"timestamp":1757683779943},"postHourTrading":{"tag":"盘后","latestPrice":81.5,"preClose":81.46,"latestTime":"19:42 EDT","volume":386304,"amount":31468676.004,"timestamp":1757720560227},"overnightTrading":{"tag":"夜盘","latestPrice":81.59,"preClose":81.46,"latestTime":"20250914 20:18 EDT","volume":21,"amount":1711,"timestamp":1757895506305},"impliedVol":0.3333,"impliedVolPercentile":0.6},{"symbol":"BF.B","nameCN":"布朗霍文","changeRate":0.002551,"change":0.07,"latestPrice":27.51,"close":27.51,"volume":3114255,"market":"US","high":27.558,"low":26.88,"preClose":27.44,"open":27.47,"turnoverRate":0.009293,"peRate":15.406801,"amplitude":0.024708,"marketValue":13012230000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.89,"week52Low":25.53,"changeRate5Day":-0.048426,"changeRate20Day":-0.088469,"changeRate60Day":0.065866,"changeRateWTD":-0.048426,"changeRateMTD":-0.081162,"changeRateQTD":0.022297,"changeRateYTD":-0.275671,"amount":85160114.612503,"eps":1.785575,"lyrEps":1.83855,"lyrPeRate":14.962878,"pbRate":3.262846,"volumeRatio":0.943217,"roa":0.085948,"roe":0.226485,"changeRate5Min":0.000546,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8973,"divideRate":0.032617,"floatMarketCap":9219507674.58,"shortable":3,"shares":473000000,"floatShares":335132958,"hourTrading":{"tag":"盘后","latestPrice":27.51,"preClose":27.51,"latestTime":"19:58 EDT","volume":46420,"amount":1277015.46,"timestamp":1757721489448},"preHourTrading":{"tag":"盘前","latestPrice":28.07,"preClose":27.44,"latestTime":"09:10 EDT","volume":55,"amount":1512.945005,"timestamp":1757682631554},"postHourTrading":{"tag":"盘后","latestPrice":27.51,"preClose":27.51,"latestTime":"19:58 EDT","volume":46420,"amount":1277015.46,"timestamp":1757721489448},"overnightTrading":{"tag":"夜盘","latestPrice":27.51,"preClose":27.51,"latestTime":"20250914 20:34 EDT","volume":0,"amount":0,"timestamp":1757896482435},"impliedVol":0.3693,"impliedVolPercentile":0.432},{"symbol":"YUM","nameCN":"Yum Brands","changeRate":0.002347,"change":0.35,"latestPrice":149.49,"close":149.49,"volume":1809477,"market":"US","high":150.53,"low":148.515,"preClose":149.14,"open":149,"turnoverRate":0.006538,"peRate":29.46324,"amplitude":0.013511,"marketValue":41488811195.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":163.3,"week52Low":122.13,"changeRate5Day":0.03396,"changeRate20Day":0.018532,"changeRate60Day":0.067862,"changeRateWTD":0.03396,"changeRateMTD":0.017146,"changeRateQTD":0.008841,"changeRateYTD":0.114267,"amount":270515072.043045,"eps":5.07378,"lyrEps":5.269503,"lyrPeRate":28.368899,"pbRate":-5.402189,"volumeRatio":0.919625,"roa":0.241511,"roe":-0.166489,"changeRate5Min":-0.000869,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8,"divideRate":0.01873,"floatMarketCap":41376351512.43,"shortable":3,"shares":277535696,"floatShares":276783407,"hourTrading":{"tag":"盘后","latestPrice":149.49,"preClose":149.49,"latestTime":"19:39 EDT","volume":187286,"amount":27997386.59,"timestamp":1757720387220},"preHourTrading":{"tag":"盘前","latestPrice":149.14,"preClose":149.14,"latestTime":"08:23 EDT","volume":40,"amount":5973.54,"timestamp":1757679835366},"postHourTrading":{"tag":"盘后","latestPrice":149.49,"preClose":149.49,"latestTime":"19:39 EDT","volume":187286,"amount":27997386.59,"timestamp":1757720387220},"overnightTrading":{"tag":"夜盘","latestPrice":149.49,"preClose":149.49,"latestTime":"20250914 20:34 EDT","volume":0,"amount":0,"timestamp":1757896482450},"impliedVol":0.225,"impliedVolPercentile":0.496},{"symbol":"IAU","nameCN":"黃金信託ETF(iShares)","changeRate":0.002189,"change":0.15,"latestPrice":68.68,"close":68.68,"volume":3745738,"market":"US","high":68.86705,"low":68.63,"preClose":68.53,"open":68.75,"turnoverRate":0.004724,"peRate":6.827037,"amplitude":0.003459,"marketValue":54456372000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.26,"week52Low":48.11,"changeRate5Day":0.013577,"changeRate20Day":0.091892,"changeRate60Day":0.076152,"changeRateWTD":0.013577,"changeRateMTD":0.054992,"changeRateQTD":0.101347,"changeRateYTD":0.387195,"amount":257491424.185822,"eps":10.06,"lyrEps":10.06,"lyrPeRate":6.827038,"pbRate":1.166123,"volumeRatio":0.457854,"roa":-0.00151,"roe":0.322912,"changeRate5Min":-0.000373,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54456372000.00001,"shortable":3,"shares":792900000,"floatShares":792900000,"hourTrading":{"tag":"盘后","latestPrice":68.6718,"preClose":68.68,"latestTime":"19:59 EDT","volume":33346,"amount":2289461.3657,"timestamp":1757721565079},"preHourTrading":{"tag":"盘前","latestPrice":68.75,"preClose":68.53,"latestTime":"09:29 EDT","volume":42408,"amount":2913410.09232,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":68.6718,"preClose":68.68,"latestTime":"19:59 EDT","volume":33346,"amount":2289461.3657,"timestamp":1757721565079},"overnightTrading":{"tag":"夜盘","latestPrice":68.6,"preClose":68.68,"latestTime":"20250914 20:34 EDT","volume":2123,"amount":145766.77224999998,"timestamp":1757896479973},"impliedVol":0.1501,"impliedVolPercentile":0.204},{"symbol":"GLD","nameCN":"SPDR黃金ETF","changeRate":0.001972,"change":0.66,"latestPrice":335.42,"close":335.42,"volume":9619709,"market":"US","high":336.39,"low":335.23,"preClose":334.76,"open":335.88,"turnoverRate":0.02826,"peRate":3.865225,"amplitude":0.003465,"marketValue":114176968000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":338.31,"week52Low":235.3,"changeRate5Day":0.0132,"changeRate20Day":0.091684,"changeRate60Day":0.075271,"changeRateWTD":0.0132,"changeRateMTD":0.054548,"changeRateQTD":0.100351,"changeRateYTD":0.385289,"amount":3230183378.815521,"eps":86.778908,"lyrEps":69.0168,"lyrPeRate":4.859976,"pbRate":1.134462,"volumeRatio":0.628266,"roa":-0.002477,"roe":0.33025,"changeRate5Min":-0.000492,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":114176968000,"shortable":3,"shares":340400000,"floatShares":340400000,"hourTrading":{"tag":"盘后","latestPrice":335.59,"preClose":335.42,"latestTime":"19:59 EDT","volume":76987,"amount":25822959.4362,"timestamp":1757721575299},"preHourTrading":{"tag":"盘前","latestPrice":335.83,"preClose":334.76,"latestTime":"09:29 EDT","volume":29527,"amount":9911883.1976,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":335.59,"preClose":335.42,"latestTime":"19:59 EDT","volume":76987,"amount":25822959.4362,"timestamp":1757721575299},"overnightTrading":{"tag":"夜盘","latestPrice":334.87,"preClose":335.42,"latestTime":"20250914 20:35 EDT","volume":4882,"amount":1635296,"timestamp":1757896504792},"impliedVol":0.1644,"impliedVolPercentile":0.296}]}}}