美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

橋水持倉

2,425.83

-15.9280-0.65%

漲家數：24

跌家數：73

平家數：1

市盈率：- -

高：2,445.70

開：2,442.02

低：2,415.24

收：2,441.76

成交量：8.92億

成交額：1,589.89億

市值：15.87萬億

流通市值：15.05萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

阿里巴巴 US BABA	179.97	+1.84%	+3.25	1,206.89萬	21.74億	4,294.23億
嗶哩嗶哩 US BILI	32.03	+1.39%	+0.4400	300.74萬	9,647.82萬	132.60億
江森自控 US JCI	113.34	+1.01%	+1.13	318.73萬	3.61億	741.68億
嘉信理財 US SCHW	94.61	+0.81%	+0.7600	1,177.38萬	11.13億	1,717.17億
蔚來 US NIO	7.14	+0.71%	+0.0500	4,226.08萬	3.03億	176.60億
百度 US BIDU	127.6	+0.62%	+0.7800	320.81萬	4.08億	438.94億
愛德華茲 US EW	82.69	+0.61%	+0.5000	619.91萬	5.13億	485.47億
達登飯店 US DRI	182.41	+0.60%	+1.08	184.23萬	3.34億	212.17億
新興市場ETF-iShares MSCI US EEM	56.01	+0.57%	+0.3200	3,292.46萬	18.47億	212.98億
中國ETF-iShares MSCI US MCHI	65.49	+0.57%	+0.3700	359.16萬	2.35億	83.96億
iShares Core MSCI Emerging Markets ETF US IEMG	69.14	+0.54%	+0.3700	1,094.81萬	7.58億	1,159.06億
百勝中國 US YUMC	43.84	+0.50%	+0.2200	95.60萬	4,185.67萬	158.97億
West Pharmaceutical Services Inc US WST	284.86	+0.48%	+1.37	47.99萬	1.37億	204.94億
HCA控股 US HCA	468.4	+0.42%	+1.94	156.51萬	7.36億	1,096.03億
杜邦 US DD	82.16	+0.32%	+0.2600	342.40萬	2.83億	344.02億
MSCI新興市場ETF-Vanguard US VWO	55.77	+0.29%	+0.1600	1,193.03萬	6.66億	1,061.84億
中國大盤股ETF-iShares US FXI	40.97	+0.27%	+0.1100	3,296.66萬	13.52億	69.20億
Trane技術 US TT	427.48	+0.26%	+1.12	213.83萬	9.20億	951.21億
台灣ETF-iShares MSCI US EWT	67.13	+0.06%	+0.0400	408.61萬	2.75億	70.02億
標普500指數ETF US IVV	690.71	+0.05%	+0.3700	652.31萬	45.05億	7,243.82億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4504"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"橋水持倉","latestPrice":2425.8271,"timestamp":1761767999999,"preClose":2441.7551,"halted":0,"volume":892093647,"delay":0,"changeRate":-0.006523,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-15.927979,"latestTime":"10-29 16:00:00 EDT","open":2442.0217,"high":2445.7036,"low":2415.2405,"amount":158989275309.37857,"amplitude":0.012476,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1761811200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.599473,"peRate":25.015839,"turnoverRate":0.010119,"increases":24,"decrements":73,"flats":0,"marketCap":15872486527488,"floatMarketCap":15045740394752},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2445.7036,"amplitude":0.012476,"preClose":2441.7551,"low":2415.2405,"pbRate":"4.599473","latestPrice":2425.8271,"volume":892093647,"delay":0,"open":2442.0217,"prevYearClose":2045.045,"prevWeekClose":2417.3042,"prevMonthClose":2395.6377,"prevQuarterClose":2395.6377,"fiveDayClose":2398.559,"twentyDayClose":2390.4934,"sixtyDayClose":2304.9746,"secType":"PLATE","market":"US","turnoverRate":0.010119,"peRate":25.015839,"marketCap":15872486527488,"floatMarketCap":15045740394752,"timestamp":1761767999999,"nameCN":"橋水持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":24,"down":73,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.018391,"change":3.25,"latestPrice":179.97,"close":179.97,"volume":12068930,"market":"US","high":182.5,"low":178.09,"preClose":176.72,"open":180.295,"turnoverRate":0.005352,"peRate":20.882608,"amplitude":0.024955,"marketValue":429422757310.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":80.06,"changeRate5Day":0.085072,"changeRate20Day":-0.015374,"changeRate60Day":0.537679,"changeRateWTD":0.030166,"changeRateMTD":0.006938,"changeRateQTD":0.006938,"changeRateYTD":1.122538,"amount":2174100910.136108,"eps":8.618176,"lyrEps":7.595949,"lyrPeRate":23.692892,"pbRate":0.423631,"volumeRatio":0.940865,"roa":0.050776,"roe":0.134473,"changeRate5Min":0.001223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.005834,"floatMarketCap":405832350179.97,"shortable":3,"shares":2386079665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":179.6,"preClose":179.97,"latestTime":"19:59 EDT","volume":1207344,"amount":217200998.0313,"timestamp":1761782393924},"preHourTrading":{"tag":"盘前","latestPrice":180.44,"preClose":176.72,"latestTime":"09:29 EDT","volume":349941,"amount":62782596.36369,"timestamp":1761744599729},"postHourTrading":{"tag":"盘后","latestPrice":179.6,"preClose":179.97,"latestTime":"19:59 EDT","volume":1207344,"amount":217200998.0313,"timestamp":1761782393924},"overnightTrading":{"tag":"夜盘","latestPrice":177.32,"preClose":179.97,"latestTime":"20251030 00:27 EDT","volume":215708,"amount":38559714.0158,"timestamp":1761798477241},"impliedVol":0.5727,"impliedVolPercentile":0.896},{"symbol":"BILI","nameCN":"嗶哩嗶哩","changeRate":0.013928,"change":0.44,"latestPrice":32.03,"close":32.03,"volume":3007398,"market":"US","high":32.5,"low":31.65,"preClose":31.59,"open":31.95,"turnoverRate":0.010718,"peRate":439.164166,"amplitude":0.026907,"marketValue":13260419967.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.5,"week52Low":14.47,"changeRate5Day":0.115639,"changeRate20Day":0.124649,"changeRate60Day":0.39869,"changeRateWTD":0.087237,"changeRateMTD":0.140263,"changeRateQTD":0.140263,"changeRateYTD":0.768636,"amount":96478193.77018,"eps":0.072934,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.9363,"volumeRatio":1.282937,"roa":0.005818,"roe":0.015627,"changeRate5Min":-0.004021,"earningDate":1762963200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8987088319.89,"shortable":3,"shares":413999999,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":31.9024,"preClose":32.03,"latestTime":"19:59 EDT","volume":15104,"amount":482730.1905,"timestamp":1761782366600},"preHourTrading":{"tag":"盘前","latestPrice":31.965,"preClose":31.59,"latestTime":"09:28 EDT","volume":34825,"amount":1112121.53955,"timestamp":1761744525078},"postHourTrading":{"tag":"盘后","latestPrice":31.9024,"preClose":32.03,"latestTime":"19:59 EDT","volume":15104,"amount":482730.1905,"timestamp":1761782366600},"overnightTrading":{"tag":"夜盘","latestPrice":30.98,"preClose":32.03,"latestTime":"20251030 00:26 EDT","volume":45010,"amount":1410092.45426,"timestamp":1761798414498},"impliedVol":0.7217,"impliedVolPercentile":0.648},{"symbol":"JCI","nameCN":"江森自控","changeRate":0.01007,"change":1.13,"latestPrice":113.34,"close":113.34,"volume":3187340,"market":"US","high":114.31,"low":112.07,"preClose":112.21,"open":112.07,"turnoverRate":0.00489,"peRate":33.647064,"amplitude":0.019963,"marketValue":74168045769.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.6,"week52Low":68.03,"changeRate5Day":0.044223,"changeRate20Day":0.040867,"changeRate60Day":0.081076,"changeRateWTD":0.003542,"changeRateMTD":0.030832,"changeRateQTD":0.030832,"changeRateYTD":0.435956,"amount":361412553.607025,"eps":3.368496,"lyrEps":2.530424,"lyrPeRate":44.790913,"pbRate":4.685284,"volumeRatio":0.860574,"roa":0.046328,"roe":0.116532,"changeRate5Min":0.000883,"earningDate":1762272000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.48,"divideRate":0.013058,"floatMarketCap":73882973454.96,"shortable":3,"shares":654385440,"floatShares":651870244,"hourTrading":{"tag":"盘后","latestPrice":113.58,"preClose":113.34,"latestTime":"19:58 EDT","volume":132429,"amount":15009821.79,"timestamp":1761782292898},"preHourTrading":{"tag":"盘前","latestPrice":112.4,"preClose":112.21,"latestTime":"09:13 EDT","volume":800,"amount":89738.928,"timestamp":1761743617359},"postHourTrading":{"tag":"盘后","latestPrice":113.58,"preClose":113.34,"latestTime":"19:58 EDT","volume":132429,"amount":15009821.79,"timestamp":1761782292898},"overnightTrading":{"tag":"夜盘","latestPrice":113.34,"preClose":113.34,"latestTime":"20251030 00:25 EDT","volume":0,"amount":0,"timestamp":1761798342494},"impliedVol":0.3862,"impliedVolPercentile":0.84},{"symbol":"SCHW","nameCN":"嘉信理財","changeRate":0.008098,"change":0.76,"latestPrice":94.61,"close":94.61,"volume":11773831,"market":"US","high":95.11,"low":93.25,"preClose":93.85,"open":93.49,"turnoverRate":0.006884,"peRate":22.16527,"amplitude":0.019819,"marketValue":171717149905.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.59,"week52Low":65.88,"changeRate5Day":0.003181,"changeRate20Day":0.025583,"changeRate60Day":-0.018976,"changeRateWTD":0.002012,"changeRateMTD":-0.009008,"changeRateQTD":-0.009008,"changeRateYTD":0.278341,"amount":1113085777.019814,"eps":4.268389,"lyrEps":2.996717,"lyrPeRate":31.571216,"pbRate":4.022609,"volumeRatio":1.475826,"roa":0.016031,"roe":0.155946,"changeRate5Min":-0.000739,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.06,"divideRate":0.011204,"floatMarketCap":161819209987.92,"shortable":3,"shares":1814999999,"floatShares":1710381672,"hourTrading":{"tag":"盘后","latestPrice":94.5,"preClose":94.61,"latestTime":"19:56 EDT","volume":1483015,"amount":140308088.96,"timestamp":1761782160786},"preHourTrading":{"tag":"盘前","latestPrice":93.5,"preClose":93.85,"latestTime":"09:28 EDT","volume":3845,"amount":359784.743725,"timestamp":1761744511235},"postHourTrading":{"tag":"盘后","latestPrice":94.5,"preClose":94.61,"latestTime":"19:56 EDT","volume":1483015,"amount":140308088.96,"timestamp":1761782160786},"overnightTrading":{"tag":"夜盘","latestPrice":94.8,"preClose":94.61,"latestTime":"20251030 00:18 EDT","volume":9,"amount":853,"timestamp":1761797938870},"impliedVol":0.2886,"impliedVolPercentile":0.4},{"symbol":"NIO","nameCN":"蔚來","changeRate":0.007052,"change":0.05,"latestPrice":7.14,"close":7.14,"volume":42260833,"market":"US","high":7.325,"low":7.0627,"preClose":7.09,"open":7.13,"turnoverRate":0.023822,"peRate":0,"amplitude":0.036996,"marketValue":17660449707.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":3.02,"changeRate5Day":0.04386,"changeRate20Day":-0.066667,"changeRate60Day":0.586667,"changeRateWTD":0.034783,"changeRateMTD":-0.062992,"changeRateQTD":-0.062992,"changeRateYTD":0.637615,"amount":303069219.833293,"eps":-1.606357,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":-14.647405,"volumeRatio":1.069911,"roa":-0.14084,"roe":-1.759544,"changeRate5Min":-0.001706,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12666359992.859999,"shortable":3,"shares":2473452340,"floatShares":1773999999,"hourTrading":{"tag":"盘后","latestPrice":7.15,"preClose":7.14,"latestTime":"19:59 EDT","volume":424337,"amount":3029100.2604,"timestamp":1761782392217},"preHourTrading":{"tag":"盘前","latestPrice":7.14,"preClose":7.09,"latestTime":"09:29 EDT","volume":416367,"amount":2964625.473474,"timestamp":1761744578603},"postHourTrading":{"tag":"盘后","latestPrice":7.15,"preClose":7.14,"latestTime":"19:59 EDT","volume":424337,"amount":3029100.2604,"timestamp":1761782392217},"overnightTrading":{"tag":"夜盘","latestPrice":7.14,"preClose":7.14,"latestTime":"20251030 00:27 EDT","volume":401614,"amount":2884996.5786840003,"timestamp":1761798478498},"impliedVol":0.8591,"impliedVolPercentile":0.556},{"symbol":"BIDU","nameCN":"百度","changeRate":0.00615,"change":0.78,"latestPrice":127.6,"close":127.6,"volume":3208119,"market":"US","high":129.1,"low":125.085,"preClose":126.82,"open":128.545,"turnoverRate":0.011989,"peRate":11.728749,"amplitude":0.031659,"marketValue":43894400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":149.51,"week52Low":74.71,"changeRate5Day":0.090319,"changeRate20Day":-0.071595,"changeRate60Day":0.48614,"changeRateWTD":0.039427,"changeRateMTD":-0.031646,"changeRateQTD":-0.031646,"changeRateYTD":0.513462,"amount":408492221.268791,"eps":10.879251,"lyrEps":9.102904,"lyrPeRate":14.017505,"pbRate":0.159583,"volumeRatio":0.895442,"roa":0.025577,"roe":0.097472,"changeRate5Min":-0.000039,"earningDate":1763395200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34145084102.8,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘后","latestPrice":127.45,"preClose":127.6,"latestTime":"19:59 EDT","volume":60610,"amount":7730028.0434,"timestamp":1761782356465},"preHourTrading":{"tag":"盘前","latestPrice":128.4001,"preClose":126.82,"latestTime":"09:28 EDT","volume":109824,"amount":14021434.35264,"timestamp":1761744537327},"postHourTrading":{"tag":"盘后","latestPrice":127.45,"preClose":127.6,"latestTime":"19:59 EDT","volume":60610,"amount":7730028.0434,"timestamp":1761782356465},"overnightTrading":{"tag":"夜盘","latestPrice":126,"preClose":127.6,"latestTime":"20251030 00:27 EDT","volume":44355,"amount":5670238.5222,"timestamp":1761798446666},"impliedVol":0.6283,"impliedVolPercentile":0.94},{"symbol":"EW","nameCN":"愛德華茲","changeRate":0.006083,"change":0.5,"latestPrice":82.69,"close":82.69,"volume":6199136,"market":"US","high":84.66,"low":81.8,"preClose":82.19,"open":84.5,"turnoverRate":0.010668,"peRate":11.784489,"amplitude":0.034797,"marketValue":48547299000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.66,"week52Low":64.89,"changeRate5Day":0.076132,"changeRate20Day":0.083606,"changeRate60Day":0.043539,"changeRateWTD":0.086597,"changeRateMTD":0.063263,"changeRateQTD":0.063263,"changeRateYTD":0.11698,"amount":512771017.9646,"eps":7.016851,"lyrEps":6.98444,"lyrPeRate":11.839174,"pbRate":4.603691,"volumeRatio":0.879214,"roa":0.084205,"roe":0.15533,"changeRate5Min":-0.000966,"earningDate":1761753600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48051524241.729996,"shortable":3,"shares":587100000,"floatShares":581104417,"hourTrading":{"tag":"盘后","latestPrice":83.38,"preClose":82.69,"latestTime":"19:59 EDT","volume":434360,"amount":35917943.4852,"timestamp":1761782374510},"preHourTrading":{"tag":"盘前","latestPrice":84.81,"preClose":82.19,"latestTime":"09:26 EDT","volume":9626,"amount":815363.97684,"timestamp":1761744400497},"postHourTrading":{"tag":"盘后","latestPrice":83.38,"preClose":82.69,"latestTime":"19:59 EDT","volume":434360,"amount":35917943.4852,"timestamp":1761782374510},"overnightTrading":{"tag":"夜盘","latestPrice":82.69,"preClose":82.69,"latestTime":"20251030 00:25 EDT","volume":0,"amount":0,"timestamp":1761798342460},"impliedVol":0.4003,"impliedVolPercentile":0.844},{"symbol":"DRI","nameCN":"達登飯店","changeRate":0.005956,"change":1.08,"latestPrice":182.41,"close":182.41,"volume":1842339,"market":"US","high":182.705,"low":177.33,"preClose":181.33,"open":180.02,"turnoverRate":0.015839,"peRate":19.560008,"amplitude":0.029642,"marketValue":21216793326.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":228.27,"week52Low":157.89,"changeRate5Day":-0.026679,"changeRate20Day":-0.051923,"changeRate60Day":-0.106884,"changeRateWTD":-0.01304,"changeRateMTD":-0.041763,"changeRateQTD":-0.041763,"changeRateYTD":-0.022926,"amount":334393749.190796,"eps":9.325661,"lyrEps":8.932765,"lyrPeRate":20.420329,"pbRate":9.533067,"volumeRatio":2.294061,"roa":0.07475,"roe":0.504108,"changeRate5Min":0.002033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8,"divideRate":0.031797,"floatMarketCap":21216793326.42,"shortable":3,"shares":116313762,"floatShares":116313762,"hourTrading":{"tag":"盘后","latestPrice":182.41,"preClose":182.41,"latestTime":"18:51 EDT","volume":135085,"amount":24640733.82,"timestamp":1761778297768},"preHourTrading":{"tag":"盘前","latestPrice":181.25,"preClose":181.33,"latestTime":"09:24 EDT","volume":125,"amount":22601.8,"timestamp":1761744282930},"postHourTrading":{"tag":"盘后","latestPrice":182.41,"preClose":182.41,"latestTime":"18:51 EDT","volume":135085,"amount":24640733.82,"timestamp":1761778297768},"overnightTrading":{"tag":"夜盘","latestPrice":182.41,"preClose":182.41,"latestTime":"20251030 00:25 EDT","volume":0,"amount":0,"timestamp":1761798342464},"impliedVol":0.288,"impliedVolPercentile":0.452},{"symbol":"EEM","nameCN":"新興市場ETF-iShares MSCI","changeRate":0.005746,"change":0.32,"latestPrice":56.01,"close":56.01,"volume":32924601,"market":"US","high":56.31,"low":55.745,"preClose":55.69,"open":56.22,"turnoverRate":0.086587,"peRate":13.925811,"amplitude":0.010145,"marketValue":21297802500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.31,"week52Low":38.19,"changeRate5Day":0.032252,"changeRate20Day":0.040691,"changeRate60Day":0.146806,"changeRateWTD":0.016515,"changeRateMTD":0.048876,"changeRateQTD":0.048876,"changeRateYTD":0.339311,"amount":1846618292.065739,"eps":4.022028,"lyrEps":4.857136,"lyrPeRate":11.531487,"pbRate":1.303475,"volumeRatio":1.460905,"roa":0.011335,"roe":0.101328,"changeRate5Min":0.000536,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1811,"divideRate":0.021087,"floatMarketCap":21297802500,"shortable":3,"shares":380250000,"floatShares":380250000,"hourTrading":{"tag":"盘后","latestPrice":56.15,"preClose":56.01,"latestTime":"19:59 EDT","volume":684772,"amount":38382520.726,"timestamp":1761782371012},"preHourTrading":{"tag":"盘前","latestPrice":56.22,"preClose":55.69,"latestTime":"09:29 EDT","volume":9749,"amount":547859.58101,"timestamp":1761744573287},"postHourTrading":{"tag":"盘后","latestPrice":56.15,"preClose":56.01,"latestTime":"19:59 EDT","volume":684772,"amount":38382520.726,"timestamp":1761782371012},"overnightTrading":{"tag":"夜盘","latestPrice":56.28,"preClose":56.01,"latestTime":"20251030 00:13 EDT","volume":43,"amount":2419,"timestamp":1761797606402},"impliedVol":0.2108,"impliedVolPercentile":0.792},{"symbol":"MCHI","nameCN":"中國ETF-iShares MSCI","changeRate":0.005682,"change":0.37,"latestPrice":65.49,"close":65.49,"volume":3591645,"market":"US","high":65.84,"low":65.1,"preClose":65.12,"open":65.595,"turnoverRate":0.028016,"peRate":0,"amplitude":0.011364,"marketValue":8395818000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.37,"week52Low":43.7,"changeRate5Day":0.039029,"changeRate20Day":-0.011472,"changeRate60Day":0.13187,"changeRateWTD":0.015191,"changeRateMTD":-0.005467,"changeRateQTD":-0.005467,"changeRateYTD":0.397567,"amount":235317388.998985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.77531,"roa":0,"roe":0,"changeRate5Min":0.000458,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4261,"divideRate":0.021776,"floatMarketCap":8395817999.999999,"shortable":3,"shares":128200000,"floatShares":128200000,"hourTrading":{"tag":"盘后","latestPrice":65.9,"preClose":65.49,"latestTime":"19:55 EDT","volume":61031,"amount":3997710.6501,"timestamp":1761782116168},"preHourTrading":{"tag":"盘前","latestPrice":65.6,"preClose":65.12,"latestTime":"09:29 EDT","volume":2920,"amount":191598.64408,"timestamp":1761744599999},"postHourTrading":{"tag":"盘后","latestPrice":65.9,"preClose":65.49,"latestTime":"19:55 EDT","volume":61031,"amount":3997710.6501,"timestamp":1761782116168},"overnightTrading":{"tag":"夜盘","latestPrice":65.2,"preClose":65.49,"latestTime":"20251030 00:25 EDT","volume":1984,"amount":129760.41504,"timestamp":1761798358747},"impliedVol":0.2468,"impliedVolPercentile":0.336},{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":0.00538,"change":0.37,"latestPrice":69.14,"close":69.14,"volume":10948082,"market":"US","high":69.465,"low":68.8,"preClose":68.77,"open":69.38,"turnoverRate":0.006531,"peRate":9.937243,"amplitude":0.00967,"marketValue":115906296000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.465,"week52Low":47.29,"changeRate5Day":0.031017,"changeRate20Day":0.040638,"changeRate60Day":0.138294,"changeRateWTD":0.016167,"changeRateMTD":0.048847,"changeRateQTD":0.048847,"changeRateYTD":0.324014,"amount":757773877.826798,"eps":6.957664,"lyrEps":6.957664,"lyrPeRate":9.937243,"pbRate":1.425845,"volumeRatio":1.046924,"roa":0.016128,"roe":0.081386,"changeRate5Min":0.000796,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8711,"divideRate":0.027062,"floatMarketCap":115906296000,"shortable":3,"shares":1676400000,"floatShares":1676400000,"hourTrading":{"tag":"盘后","latestPrice":69.13,"preClose":69.14,"latestTime":"19:30 EDT","volume":30416,"amount":2102983.1136,"timestamp":1761780638854},"preHourTrading":{"tag":"盘前","latestPrice":68.77,"preClose":68.77,"latestTime":"08:47 EDT","volume":191,"amount":13135.62581,"timestamp":1761742024952},"postHourTrading":{"tag":"盘后","latestPrice":69.13,"preClose":69.14,"latestTime":"19:30 EDT","volume":30416,"amount":2102983.1136,"timestamp":1761780638854},"overnightTrading":{"tag":"夜盘","latestPrice":68.66,"preClose":69.14,"latestTime":"20251030 00:26 EDT","volume":740,"amount":51166,"timestamp":1761798412650},"impliedVol":0.147,"impliedVolPercentile":0.724},{"symbol":"YUMC","nameCN":"百勝中國","changeRate":0.005044,"change":0.22,"latestPrice":43.84,"close":43.84,"volume":955973,"market":"US","high":43.945,"low":43.51,"preClose":43.62,"open":43.57,"turnoverRate":0.002645,"peRate":18.161384,"amplitude":0.009972,"marketValue":15897412705.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.99,"week52Low":41,"changeRate5Day":-0.025778,"changeRate20Day":0.016698,"changeRate60Day":0.004583,"changeRateWTD":-0.021429,"changeRateMTD":0.021435,"changeRateQTD":0.021435,"changeRateYTD":-0.08989,"amount":41856697.826263,"eps":2.413913,"lyrEps":2.347938,"lyrPeRate":18.671703,"pbRate":2.746141,"volumeRatio":0.897574,"roa":0.070285,"roe":0.153038,"changeRate5Min":0.000571,"earningDate":1762185600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.88,"divideRate":0.020073,"floatMarketCap":15845365243.840002,"shortable":3,"shares":362623465,"floatShares":361436251,"hourTrading":{"tag":"盘后","latestPrice":43.93,"preClose":43.84,"latestTime":"19:27 EDT","volume":24414,"amount":1069095.7102,"timestamp":1761780424778},"preHourTrading":{"tag":"盘前","latestPrice":43.68,"preClose":43.62,"latestTime":"08:06 EDT","volume":16,"amount":698.281184,"timestamp":1761739581864},"postHourTrading":{"tag":"盘后","latestPrice":43.93,"preClose":43.84,"latestTime":"19:27 EDT","volume":24414,"amount":1069095.7102,"timestamp":1761780424778},"overnightTrading":{"tag":"夜盘","latestPrice":44.52,"preClose":43.84,"latestTime":"20251030 00:11 EDT","volume":324,"amount":14303,"timestamp":1761797514464},"impliedVol":0.4266,"impliedVolPercentile":0.776},{"symbol":"WST","nameCN":"West Pharmaceutical Services Inc","changeRate":0.004833,"change":1.37,"latestPrice":284.86,"close":284.86,"volume":479940,"market":"US","high":288.36,"low":282.36,"preClose":283.49,"open":284.35,"turnoverRate":0.006721,"peRate":42.192242,"amplitude":0.021165,"marketValue":20493800342.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":348.9,"week52Low":187.43,"changeRate5Day":0.028375,"changeRate20Day":0.049517,"changeRate60Day":0.192581,"changeRateWTD":-0.042391,"changeRateMTD":0.085884,"changeRateQTD":0.085884,"changeRateYTD":-0.130358,"amount":136951965.778198,"eps":6.751478,"lyrEps":6.749315,"lyrPeRate":42.205765,"pbRate":6.715976,"volumeRatio":0.417409,"roa":0.102221,"roe":0.169446,"changeRate5Min":-0.000386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.84,"divideRate":0.002949,"floatMarketCap":20342538542.88,"shortable":3,"shares":71943412,"floatShares":71412408,"hourTrading":{"tag":"盘后","latestPrice":284.86,"preClose":284.86,"latestTime":"19:36 EDT","volume":29587,"amount":8428132.75,"timestamp":1761780981357},"preHourTrading":{"tag":"盘前","latestPrice":283.65,"preClose":283.49,"latestTime":"08:47 EDT","volume":6,"amount":1701.09996,"timestamp":1761742067549},"postHourTrading":{"tag":"盘后","latestPrice":284.86,"preClose":284.86,"latestTime":"19:36 EDT","volume":29587,"amount":8428132.75,"timestamp":1761780981357},"overnightTrading":{"tag":"夜盘","latestPrice":284.86,"preClose":284.86,"latestTime":"20251030 00:25 EDT","volume":0,"amount":0,"timestamp":1761798342475},"impliedVol":0.3183,"impliedVolPercentile":0.304},{"symbol":"HCA","nameCN":"HCA控股","changeRate":0.004159,"change":1.94,"latestPrice":468.4,"close":468.4,"volume":1565053,"market":"US","high":475.38,"low":460.54,"preClose":466.46,"open":464.8,"turnoverRate":0.00969,"peRate":18.140207,"amplitude":0.031814,"marketValue":109602555400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":475.38,"week52Low":289.98,"changeRate5Day":0.061674,"changeRate20Day":0.09935,"changeRate60Day":0.287485,"changeRateWTD":0.047781,"changeRateMTD":0.099015,"changeRateQTD":0.099015,"changeRateYTD":0.560553,"amount":736236026.443665,"eps":25.821095,"lyrEps":22.273523,"lyrPeRate":21.029453,"pbRate":-20.544059,"volumeRatio":0.816687,"roa":0.121984,"roe":136.316831,"changeRate5Min":0.000555,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.00602,"floatMarketCap":75654500971.2,"shortable":3,"shares":233993500,"floatShares":161516868,"hourTrading":{"tag":"盘后","latestPrice":468.4,"preClose":468.4,"latestTime":"19:51 EDT","volume":233653,"amount":109443258.3395,"timestamp":1761781913247},"preHourTrading":{"tag":"盘前","latestPrice":468.93,"preClose":466.46,"latestTime":"09:29 EDT","volume":183,"amount":85011.85395,"timestamp":1761744546247},"postHourTrading":{"tag":"盘后","latestPrice":468.4,"preClose":468.4,"latestTime":"19:51 EDT","volume":233653,"amount":109443258.3395,"timestamp":1761781913247},"overnightTrading":{"tag":"夜盘","latestPrice":470,"preClose":468.4,"latestTime":"20251030 00:09 EDT","volume":3,"amount":1410,"timestamp":1761797377842},"impliedVol":0.2738,"impliedVolPercentile":0.328},{"symbol":"DD","nameCN":"杜邦","changeRate":0.003175,"change":0.26,"latestPrice":82.16,"close":82.16,"volume":3424031,"market":"US","high":83.4,"low":81.53,"preClose":81.9,"open":81.53,"turnoverRate":0.008204,"peRate":0,"amplitude":0.022833,"marketValue":34401762839.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.8,"week52Low":53.77,"changeRate5Day":0.030736,"changeRate20Day":0.050371,"changeRate60Day":0.13168,"changeRateWTD":0.014196,"changeRateMTD":0.054685,"changeRateQTD":0.054685,"changeRateYTD":0.077508,"amount":282529683.903229,"eps":-0.463671,"lyrEps":1.677003,"lyrPeRate":48.99216,"pbRate":1.491578,"volumeRatio":1.367415,"roa":0.034843,"roe":0.00461,"changeRate5Min":-0.000487,"earningDate":1762358400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.58,"divideRate":0.019231,"floatMarketCap":34289451352,"shortable":3,"shares":418716685,"floatShares":417349700,"hourTrading":{"tag":"盘后","latestPrice":82.15,"preClose":82.16,"latestTime":"19:56 EDT","volume":200092,"amount":16439257.5482,"timestamp":1761782217792},"preHourTrading":{"tag":"盘前","latestPrice":81.84,"preClose":81.9,"latestTime":"09:28 EDT","volume":115,"amount":9394.85255,"timestamp":1761744480072},"postHourTrading":{"tag":"盘后","latestPrice":82.15,"preClose":82.16,"latestTime":"19:56 EDT","volume":200092,"amount":16439257.5482,"timestamp":1761782217792},"overnightTrading":{"tag":"夜盘","latestPrice":82.1,"preClose":82.16,"latestTime":"20251030 00:15 EDT","volume":4,"amount":328,"timestamp":1761797728280},"impliedVol":0.4172,"impliedVolPercentile":0.884},{"symbol":"VWO","nameCN":"MSCI新興市場ETF-Vanguard","changeRate":0.002877,"change":0.16,"latestPrice":55.77,"close":55.77,"volume":11930275,"market":"US","high":56.04,"low":55.53,"preClose":55.61,"open":55.98,"turnoverRate":0.006266,"peRate":16.124788,"amplitude":0.009171,"marketValue":106184028667.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.04,"week52Low":39.53,"changeRate5Day":0.023115,"changeRate20Day":0.022927,"changeRate60Day":0.111842,"changeRateWTD":0.010692,"changeRateMTD":0.029347,"changeRateQTD":0.029347,"changeRateYTD":0.266349,"amount":666336969.650841,"eps":3.45865,"lyrEps":3.538836,"lyrPeRate":15.759419,"pbRate":0.947414,"volumeRatio":1.854598,"roa":0.017798,"roe":0.096917,"changeRate5Min":0.000538,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5301,"divideRate":0.027436,"floatMarketCap":106184028667.86,"shortable":3,"shares":1903963218,"floatShares":1903963218,"hourTrading":{"tag":"盘后","latestPrice":55.726,"preClose":55.77,"latestTime":"19:56 EDT","volume":33677,"amount":1878440.4586,"timestamp":1761782181507},"preHourTrading":{"tag":"盘前","latestPrice":56.0028,"preClose":55.61,"latestTime":"09:27 EDT","volume":2746,"amount":153486.65398,"timestamp":1761744463308},"postHourTrading":{"tag":"盘后","latestPrice":55.726,"preClose":55.77,"latestTime":"19:56 EDT","volume":33677,"amount":1878440.4586,"timestamp":1761782181507},"overnightTrading":{"tag":"夜盘","latestPrice":56.15,"preClose":55.77,"latestTime":"20251030 00:20 EDT","volume":209,"amount":11704.389785000001,"timestamp":1761798046342},"impliedVol":0.1871,"impliedVolPercentile":0.768},{"symbol":"FXI","nameCN":"中國大盤股ETF-iShares","changeRate":0.002692,"change":0.11,"latestPrice":40.97,"close":40.97,"volume":32966582,"market":"US","high":41.24,"low":40.74,"preClose":40.86,"open":41.14,"turnoverRate":0.195184,"peRate":4.620139,"amplitude":0.012237,"marketValue":6919833000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42,"week52Low":28.41,"changeRate5Day":0.030951,"changeRate20Day":-0.009908,"changeRate60Day":0.08847,"changeRateWTD":0.010358,"changeRateMTD":-0.004132,"changeRateQTD":-0.004132,"changeRateYTD":0.345926,"amount":1352411948.080391,"eps":8.867698,"lyrEps":8.867698,"lyrPeRate":4.620139,"pbRate":1.093955,"volumeRatio":1.239848,"roa":0.013994,"roe":-0.344143,"changeRate5Min":0.000366,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.959904,"divideRate":0.023429,"floatMarketCap":6919833000,"shortable":3,"shares":168900000,"floatShares":168900000,"hourTrading":{"tag":"盘后","latestPrice":41.06,"preClose":40.97,"latestTime":"19:57 EDT","volume":1468655,"amount":60178752.1583,"timestamp":1761782274246},"preHourTrading":{"tag":"盘前","latestPrice":41.14,"preClose":40.86,"latestTime":"09:29 EDT","volume":213056,"amount":8748397.452608,"timestamp":1761744586297},"postHourTrading":{"tag":"盘后","latestPrice":41.06,"preClose":40.97,"latestTime":"19:57 EDT","volume":1468655,"amount":60178752.1583,"timestamp":1761782274246},"overnightTrading":{"tag":"夜盘","latestPrice":40.58,"preClose":40.97,"latestTime":"20251030 00:24 EDT","volume":109316,"amount":4460827.40352,"timestamp":1761798297830},"impliedVol":0.3027,"impliedVolPercentile":0.464},{"symbol":"TT","nameCN":"Trane技術","changeRate":0.002627,"change":1.12,"latestPrice":427.48,"close":427.48,"volume":2138295,"market":"US","high":437.75,"low":425.76,"preClose":426.36,"open":426.4,"turnoverRate":0.009636,"peRate":33.928421,"amplitude":0.028122,"marketValue":95120865665.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":476.185,"week52Low":298.15,"changeRate5Day":0.046463,"changeRate20Day":0.004866,"changeRate60Day":-0.002985,"changeRateWTD":0.00378,"changeRateMTD":0.013082,"changeRateQTD":0.013082,"changeRateYTD":0.157385,"amount":920037705.855103,"eps":12.599466,"lyrEps":11.352343,"lyrPeRate":37.655663,"pbRate":12.141746,"volumeRatio":1.653085,"roa":0.112971,"roe":0.390776,"changeRate5Min":0.001734,"earningDate":1761753600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.66,"divideRate":0.008562,"floatMarketCap":94863173454.16,"shortable":3,"shares":222515359,"floatShares":221912542,"hourTrading":{"tag":"盘后","latestPrice":427.48,"preClose":427.48,"latestTime":"19:47 EDT","volume":205816,"amount":87982943.2844,"timestamp":1761781634537},"preHourTrading":{"tag":"盘前","latestPrice":422.51,"preClose":426.36,"latestTime":"09:28 EDT","volume":28648,"amount":12214031.25504,"timestamp":1761744480271},"postHourTrading":{"tag":"盘后","latestPrice":427.48,"preClose":427.48,"latestTime":"19:47 EDT","volume":205816,"amount":87982943.2844,"timestamp":1761781634537},"overnightTrading":{"tag":"夜盘","latestPrice":427.5,"preClose":427.48,"latestTime":"20251030 00:19 EDT","volume":4,"amount":1710,"timestamp":1761797996544},"impliedVol":0.3899,"impliedVolPercentile":0.924},{"symbol":"EWT","nameCN":"台灣ETF-iShares MSCI","changeRate":0.000596,"change":0.04,"latestPrice":67.13,"close":67.13,"volume":4086052,"market":"US","high":67.58,"low":66.77,"preClose":67.09,"open":67.47,"turnoverRate":0.039176,"peRate":12.06363,"amplitude":0.012073,"marketValue":7001659000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.58,"week52Low":39.44,"changeRate5Day":0.032293,"changeRate20Day":0.046617,"changeRate60Day":0.139341,"changeRateWTD":0.009777,"changeRateMTD":0.055171,"changeRateQTD":0.055171,"changeRateYTD":0.296947,"amount":274627292.071442,"eps":5.56466,"lyrEps":11.630335,"lyrPeRate":5.771975,"pbRate":1.350205,"volumeRatio":1.287405,"roa":0.011034,"roe":0.125355,"changeRate5Min":0.000074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.717818,"divideRate":0.025589,"floatMarketCap":7001659000,"shortable":3,"shares":104300000,"floatShares":104300000,"hourTrading":{"tag":"盘后","latestPrice":67.13,"preClose":67.13,"latestTime":"19:53 EDT","volume":193154,"amount":12966434.11,"timestamp":1761781985017},"preHourTrading":{"tag":"盘前","latestPrice":67.43,"preClose":67.09,"latestTime":"09:04 EDT","volume":55,"amount":3709.9931,"timestamp":1761743076783},"postHourTrading":{"tag":"盘后","latestPrice":67.13,"preClose":67.13,"latestTime":"19:53 EDT","volume":193154,"amount":12966434.11,"timestamp":1761781985017},"overnightTrading":{"tag":"夜盘","latestPrice":67.13,"preClose":67.13,"latestTime":"20251030 00:25 EDT","volume":0,"amount":0,"timestamp":1761798342471},"impliedVol":0.2635,"impliedVolPercentile":0.66},{"symbol":"IVV","nameCN":"標普500指數ETF","changeRate":0.000536,"change":0.37,"latestPrice":690.71,"close":690.71,"volume":6523052,"market":"US","high":693.07,"low":686.22,"preClose":690.34,"open":692.085,"turnoverRate":0.00622,"peRate":9.647596,"amplitude":0.009923,"marketValue":724382112500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":693.07,"week52Low":484,"changeRate5Day":0.029129,"changeRate20Day":0.028087,"changeRate60Day":0.094419,"changeRateWTD":0.014974,"changeRateMTD":0.031989,"changeRateQTD":0.031989,"changeRateYTD":0.17332,"amount":4504577087.42749,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.245602,"volumeRatio":1.008261,"roa":0.010322,"roe":0.18663,"changeRate5Min":0.001203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.74,"divideRate":0.011206,"floatMarketCap":724382112500,"shortable":3,"shares":1048750000,"floatShares":1048750000,"hourTrading":{"tag":"盘后","latestPrice":690.2,"preClose":690.71,"latestTime":"19:59 EDT","volume":490331,"amount":338618188.7285,"timestamp":1761782367157},"preHourTrading":{"tag":"盘前","latestPrice":692.08,"preClose":690.34,"latestTime":"09:29 EDT","volume":5819,"amount":4026103.02204,"timestamp":1761744599999},"postHourTrading":{"tag":"盘后","latestPrice":690.2,"preClose":690.71,"latestTime":"19:59 EDT","volume":490331,"amount":338618188.7285,"timestamp":1761782367157},"overnightTrading":{"tag":"夜盘","latestPrice":689.03,"preClose":690.71,"latestTime":"20251030 00:26 EDT","volume":2150,"amount":1489688.345,"timestamp":1761798417028},"impliedVol":0.1703,"impliedVolPercentile":0.624}]}}}