美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

橋水持倉

2,306.65

+6.130.27%

漲家數：21

跌家數：76

平家數：1

市盈率：- -

高：2,349.64

開：2,300.14

低：2,299.89

收：2,300.53

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

蔚來 US NIO	4.87	+7.98%	+0.3600	1.30億	6.20億	109.21億
泰利福 US TFX	119.5	+4.91%	+5.59	89.35萬	1.08億	52.81億
微軟 US MSFT	533.5	+3.95%	+20.26	5,126.63萬	275.79億	3.97萬億
Aptiv PLC US APTV	68.64	+2.94%	+1.96	391.77萬	2.69億	149.45億
阿里巴巴 US BABA	120.63	+2.77%	+3.25	1,350.94萬	16.21億	2,878.30億
陸金所 US LU	2.89	+2.48%	+0.0700	191.25萬	553.53萬	25.05億
嗶哩嗶哩 US BILI	22.82	+2.42%	+0.5400	283.26萬	6,474.58萬	93.36億
百度 US BIDU	87.87	+2.25%	+1.93	404.46萬	3.54億	302.07億
Old Dominion Freight Line US ODFL	149.25	+1.91%	+2.79	428.47萬	6.39億	315.40億
Trane技術 US TT	438.08	+1.54%	+6.64	221.71萬	9.71億	977.00億
好市多 US COST	939.64	+1.31%	+12.13	253.80萬	23.85億	4,167.09億
克羅格 US KR	70.1	+1.15%	+0.8000	1,087.70萬	7.60億	463.47億
江森自控 US JCI	105	+0.94%	+0.9800	635.48萬	6.71億	690.95億
SPDR黃金ETF US GLD	302.96	+0.66%	+2.00	889.36萬	27.00億	1,010.98億
黃金信託ETF(iShares) US IAU	62.01	+0.63%	+0.3900	479.03萬	2.98億	475.09億
拼多多 US PDD	113.45	+0.47%	+0.5300	463.62萬	5.25億	1,610.59億
沃爾瑪 US WMT	97.98	+0.40%	+0.3900	1,471.95萬	14.44億	7,819.21億
百勝中國 US YUMC	46.68	+0.04%	+0.0200	169.96萬	7,927.36萬	171.80億
家樂氏 US K	79.83	+0.04%	+0.0300	294.39萬	2.35億	276.96億
債券指數ETF-iShares iBoxx投資級公司債 US LQD	109.11	+0.03%	+0.0300	3,224.50萬	35.25億	270.59億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4504"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"橋水持倉","latestPrice":2306.6545,"timestamp":1753991999999,"preClose":2300.5256,"halted":0,"volume":1078492874,"delay":0,"changeRate":0.002664,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":6.128906,"latestTime":"07-31 16:00:00 EDT","open":2300.1355,"high":2349.6375,"low":2299.8909,"amount":172998256080.99307,"amplitude":0.021624,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1754006400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.49102,"peRate":24.648328,"turnoverRate":0.01222,"increases":21,"decrements":76,"flats":0,"marketCap":15118226884352,"floatMarketCap":14412484017792},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2349.6375,"amplitude":0.021624,"preClose":2300.5256,"low":2299.8909,"pbRate":"4.49102","latestPrice":2306.6545,"volume":1078492874,"delay":0,"open":2300.1355,"prevYearClose":2045.045,"prevWeekClose":2317.1455,"prevMonthClose":2262.5466,"prevQuarterClose":2262.5466,"fiveDayClose":2307.0264,"twentyDayClose":2269.795,"sixtyDayClose":2108.058,"secType":"PLATE","market":"US","turnoverRate":0.01222,"peRate":24.648328,"marketCap":15118226884352,"floatMarketCap":14412484017792,"timestamp":1753991999999,"nameCN":"橋水持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":21,"down":76,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"NIO","nameCN":"蔚來","changeRate":0.079823,"change":0.36,"latestPrice":4.87,"close":4.87,"volume":130046933,"market":"US","high":4.98,"low":4.46,"preClose":4.51,"open":4.68,"turnoverRate":0.084282,"peRate":0,"amplitude":0.115299,"marketValue":10921061028.55,"askSize":1305,"bidSize":865,"askPrice":4.88,"bidPrice":4.87,"week52High":7.71,"week52Low":3.02,"changeRate5Day":0.008282,"changeRate20Day":0.399425,"changeRate60Day":0.223618,"changeRateWTD":-0.010163,"changeRateMTD":0.419825,"changeRateQTD":0.419825,"changeRateYTD":0.116972,"amount":620161088.503394,"eps":-1.61944,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":-29.847446,"volumeRatio":2.648436,"committee":-0.202765,"roa":-0.141451,"roe":-1.500651,"changeRate5Min":0.001028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7514418420.230001,"shortable":3,"shares":2242517665,"floatShares":1543001729,"hourTrading":{"tag":"盘后","latestPrice":4.87,"preClose":4.87,"latestTime":"16:26 EDT","volume":441570,"amount":2150775.75279,"timestamp":1753993581093},"preHourTrading":{"tag":"盘前","latestPrice":4.69,"preClose":4.51,"latestTime":"09:29 EDT","volume":2765374,"amount":12784572.88566,"timestamp":1753968599600},"postHourTrading":{"tag":"盘后","latestPrice":4.87,"preClose":4.87,"latestTime":"16:26 EDT","volume":441570,"amount":2150775.75279,"timestamp":1753993581093},"overnightTrading":{"tag":"夜盘","latestPrice":4.46999979019165,"preClose":4.510000228881836,"latestTime":"20250731 04:00 EDT","volume":659634,"amount":2969317,"timestamp":1753948802416},"impliedVol":0.8566,"impliedVolPercentile":0.456},{"symbol":"TFX","nameCN":"泰利福","changeRate":0.049074,"change":5.59,"latestPrice":119.5,"close":119.5,"volume":893526,"market":"US","high":123.79,"low":117.59,"preClose":113.91,"open":123.1,"turnoverRate":0.020292,"peRate":37.360387,"amplitude":0.054429,"marketValue":5280583707.5,"askSize":13,"bidSize":7,"askPrice":121.87,"bidPrice":117.18,"week52High":249.905,"week52Low":108.9,"changeRate5Day":0.028399,"changeRate20Day":-0.017189,"changeRate60Day":-0.027665,"changeRateWTD":0.019712,"changeRateMTD":0.009632,"changeRateQTD":0.009632,"changeRateYTD":-0.328576,"amount":107874831.16333,"eps":3.198575,"lyrEps":1.487605,"lyrPeRate":80.330464,"pbRate":1.289468,"volumeRatio":2.132056,"committee":-0.3,"roa":0.048367,"roe":0.034779,"changeRate5Min":-0.004167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.011381,"floatMarketCap":5262083076,"shortable":3,"shares":44188985,"floatShares":44034168,"hourTrading":{"tag":"盘后","latestPrice":119.5,"preClose":119.5,"latestTime":"16:10 EDT","volume":16257,"amount":1942711.5,"timestamp":1753992604272},"preHourTrading":{"tag":"盘前","latestPrice":125.67,"preClose":113.91,"latestTime":"09:29 EDT","volume":3577,"amount":450398.45578,"timestamp":1753968599110},"postHourTrading":{"tag":"盘后","latestPrice":119.5,"preClose":119.5,"latestTime":"16:10 EDT","volume":16257,"amount":1942711.5,"timestamp":1753992604272},"overnightTrading":{"tag":"夜盘","latestPrice":113.91000366210938,"preClose":113.91000366210938,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":0.4619,"impliedVolPercentile":0.74},{"symbol":"MSFT","nameCN":"微軟","changeRate":0.039475,"change":20.26,"latestPrice":533.5,"close":533.5,"volume":51266274,"market":"US","high":555.45,"low":531.9,"preClose":513.24,"open":555.225,"turnoverRate":0.006907,"peRate":41.229843,"amplitude":0.045885,"marketValue":3965262151977.5,"askSize":123,"bidSize":10,"askPrice":536.98,"bidPrice":536.06,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.044277,"changeRate20Day":0.086359,"changeRate60Day":0.223147,"changeRateWTD":0.038524,"changeRateMTD":0.072556,"changeRateQTD":0.072556,"changeRateYTD":0.265718,"amount":27579384243.06372,"eps":12.939656,"lyrEps":11.860584,"lyrPeRate":44.980922,"pbRate":12.318649,"volumeRatio":2.774437,"committee":-0.849624,"roa":0.145823,"roe":0.336096,"changeRate5Min":0.000384,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.24,"divideRate":0.006073,"floatMarketCap":3959610066786,"shortable":3,"shares":7432543865,"floatShares":7421949516,"hourTrading":{"tag":"盘后","latestPrice":536.87,"preClose":533.5,"latestTime":"16:26 EDT","volume":2153889,"amount":1149420280.1832,"timestamp":1753993580459},"preHourTrading":{"tag":"盘前","latestPrice":554.99,"preClose":513.24,"latestTime":"09:29 EDT","volume":1570301,"amount":848892896.23347,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":536.87,"preClose":533.5,"latestTime":"16:26 EDT","volume":2153889,"amount":1149420280.1832,"timestamp":1753993580459},"overnightTrading":{"tag":"夜盘","latestPrice":559.4000244140625,"preClose":513.239990234375,"latestTime":"20250731 04:00 EDT","volume":150698,"amount":84099336,"timestamp":1753948802418},"impliedVol":0.2194,"impliedVolPercentile":0.252},{"symbol":"APTV","nameCN":"Aptiv PLC","changeRate":0.029394,"change":1.96,"latestPrice":68.64,"close":68.64,"volume":3917686,"market":"US","high":69.79,"low":66.4,"preClose":66.68,"open":68.23,"turnoverRate":0.018176,"peRate":10.814758,"amplitude":0.05084,"marketValue":14945020764.96,"askSize":1200,"bidSize":13,"askPrice":70.28,"bidPrice":67.31,"week52High":80.95,"week52Low":47.19,"changeRate5Day":-0.02583,"changeRate20Day":-0.049176,"changeRate60Day":0.167744,"changeRateWTD":-0.032012,"changeRateMTD":0.006157,"changeRateQTD":0.006157,"changeRateYTD":0.134921,"amount":269182766.773788,"eps":6.346883,"lyrEps":6.970122,"lyrPeRate":9.847747,"pbRate":1.667785,"volumeRatio":1.464555,"committee":-0.978566,"roa":0.057277,"roe":0.152372,"changeRate5Min":0.002044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000015,"floatMarketCap":14794851683.04,"shortable":3,"shares":217730489,"floatShares":215542711,"hourTrading":{"tag":"盘后","latestPrice":68.9495,"preClose":68.64,"latestTime":"16:26 EDT","volume":177425,"amount":12182098.08375,"timestamp":1753993581471},"preHourTrading":{"tag":"盘前","latestPrice":70,"preClose":66.68,"latestTime":"09:23 EDT","volume":1949,"amount":131683.417094,"timestamp":1753968201822},"postHourTrading":{"tag":"盘后","latestPrice":68.9495,"preClose":68.64,"latestTime":"16:26 EDT","volume":177425,"amount":12182098.08375,"timestamp":1753993581471},"overnightTrading":{"tag":"夜盘","latestPrice":68.2699966430664,"preClose":66.68000030517578,"latestTime":"20250731 04:00 EDT","volume":2,"amount":136,"timestamp":1753948802413},"impliedVol":0.3635,"impliedVolPercentile":0.204},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.027688,"change":3.25,"latestPrice":120.63,"close":120.63,"volume":13509363,"market":"US","high":121.34,"low":117.52,"preClose":117.38,"open":117.82,"turnoverRate":0.005991,"peRate":16.334418,"amplitude":0.032544,"marketValue":287829596430.33,"askSize":180,"bidSize":183,"askPrice":120.64,"bidPrice":120.52,"week52High":148.43,"week52Low":73.87,"changeRate5Day":-0.004292,"changeRate20Day":0.089603,"changeRate60Day":-0.046931,"changeRateWTD":0.004999,"changeRateMTD":0.063663,"changeRateQTD":0.063663,"changeRateYTD":0.422691,"amount":1621400916.688179,"eps":7.38502,"lyrEps":7.595949,"lyrPeRate":15.880833,"pbRate":0.28502,"volumeRatio":1.20533,"committee":0.008264,"roa":0.053125,"roe":0.114382,"changeRate5Min":0.00316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996,"divideRate":0.008257,"floatMarketCap":272020650120.63,"shortable":3,"shares":2386053191,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":120.57,"preClose":120.63,"latestTime":"16:26 EDT","volume":316919,"amount":38229346.33147,"timestamp":1753993573426},"preHourTrading":{"tag":"盘前","latestPrice":117.9897,"preClose":117.38,"latestTime":"09:29 EDT","volume":174679,"amount":20637380.5834,"timestamp":1753968594036},"postHourTrading":{"tag":"盘后","latestPrice":120.57,"preClose":120.63,"latestTime":"16:26 EDT","volume":316919,"amount":38229346.33147,"timestamp":1753993573426},"overnightTrading":{"tag":"夜盘","latestPrice":118.05999755859375,"preClose":117.37999725341797,"latestTime":"20250731 04:00 EDT","volume":380218,"amount":45024510,"timestamp":1753948802402},"impliedVol":0.4281,"impliedVolPercentile":0.464},{"symbol":"LU","nameCN":"陸金所","changeRate":0.024823,"change":0.07,"latestPrice":2.89,"close":2.89,"volume":1912511,"market":"US","high":2.94,"low":2.8,"preClose":2.82,"open":2.81,"turnoverRate":0.008262,"peRate":0,"amplitude":0.049645,"marketValue":2504730897.88,"askSize":900,"bidSize":120,"askPrice":2.94,"bidPrice":2.85,"week52High":4.15,"week52Low":2.13,"changeRate5Day":-0.137313,"changeRate20Day":0.047101,"changeRate60Day":-0.023649,"changeRateWTD":-0.017007,"changeRateMTD":0.035842,"changeRateQTD":0.035842,"changeRateYTD":0.209205,"amount":5535293.920809,"eps":-0.773711,"lyrEps":0.21824,"lyrPeRate":13.242302,"pbRate":0.029625,"volumeRatio":0.439894,"committee":-0.764706,"roa":0.031047,"roe":-0.034513,"changeRate5Min":-0.001727,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":669009362.81,"shortable":3,"shares":866688892,"floatShares":231491129,"hourTrading":{"tag":"盘后","latestPrice":2.8814,"preClose":2.89,"latestTime":"16:10 EDT","volume":23699,"amount":68490.10052,"timestamp":1753992622152},"preHourTrading":{"tag":"盘前","latestPrice":2.82,"preClose":2.82,"latestTime":"09:05 EDT","volume":69,"amount":194.58,"timestamp":1753967139172},"postHourTrading":{"tag":"盘后","latestPrice":2.8814,"preClose":2.89,"latestTime":"16:10 EDT","volume":23699,"amount":68490.10052,"timestamp":1753992622152},"overnightTrading":{"tag":"夜盘","latestPrice":2.7899999618530273,"preClose":2.819999933242798,"latestTime":"20250731 04:00 EDT","volume":2959,"amount":8265,"timestamp":1753948802418},"impliedVol":0.5983,"impliedVolPercentile":0.28},{"symbol":"BILI","nameCN":"嗶哩嗶哩","changeRate":0.024237,"change":0.54,"latestPrice":22.82,"close":22.82,"volume":2832578,"market":"US","high":23.07,"low":22.46,"preClose":22.28,"open":22.72,"turnoverRate":0.010095,"peRate":0,"amplitude":0.027379,"marketValue":9336264333.9,"askSize":200,"bidSize":52,"askPrice":22.94,"bidPrice":22.72,"week52High":31.77,"week52Low":12.72,"changeRate5Day":-0.044389,"changeRate20Day":0.09501,"changeRate60Day":0.248359,"changeRateWTD":-0.023325,"changeRateMTD":0.063869,"changeRateQTD":0.063869,"changeRateYTD":0.260077,"amount":64745759.905384,"eps":-0.200392,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.648964,"volumeRatio":0.843886,"committee":-0.587302,"roa":-0.010041,"roe":-0.043107,"changeRate5Min":0.000658,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6402914625.66,"shortable":3,"shares":409126395,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":22.82,"preClose":22.82,"latestTime":"16:25 EDT","volume":30015,"amount":684858.13794,"timestamp":1753993525735},"preHourTrading":{"tag":"盘前","latestPrice":22.72,"preClose":22.28,"latestTime":"09:29 EDT","volume":27633,"amount":631861.207206,"timestamp":1753968570044},"postHourTrading":{"tag":"盘后","latestPrice":22.82,"preClose":22.82,"latestTime":"16:25 EDT","volume":30015,"amount":684858.13794,"timestamp":1753993525735},"overnightTrading":{"tag":"夜盘","latestPrice":22.8700008392334,"preClose":22.280000686645508,"latestTime":"20250731 04:00 EDT","volume":63821,"amount":1468359,"timestamp":1753948802382},"impliedVol":0.5785,"impliedVolPercentile":0.16},{"symbol":"BIDU","nameCN":"百度","changeRate":0.022458,"change":1.93,"latestPrice":87.87,"close":87.87,"volume":4044574,"market":"US","high":88.27,"low":85.855,"preClose":85.94,"open":86.15,"turnoverRate":0.015111,"peRate":8.776754,"amplitude":0.028101,"marketValue":30207148631.52,"askSize":100,"bidSize":2,"askPrice":87.9,"bidPrice":87.56,"week52High":116.25,"week52Low":74.71,"changeRate5Day":-0.034289,"changeRate20Day":0.016543,"changeRate60Day":-0.026479,"changeRateWTD":-0.032269,"changeRateMTD":0.024604,"changeRateQTD":0.024604,"changeRateYTD":0.042225,"amount":353957126.507996,"eps":10.011674,"lyrEps":9.102904,"lyrPeRate":9.652963,"pbRate":0.111983,"volumeRatio":1.30237,"committee":-0.960784,"roa":0.029339,"roe":0.09374,"changeRate5Min":0.000911,"earningDate":1755619200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23518938519.420002,"shortable":3,"shares":343770896,"floatShares":267656066,"hourTrading":{"tag":"盘后","latestPrice":87.6,"preClose":87.87,"latestTime":"16:25 EDT","volume":28836,"amount":2533384.90566,"timestamp":1753993502568},"preHourTrading":{"tag":"盘前","latestPrice":86.2,"preClose":85.94,"latestTime":"09:29 EDT","volume":23326,"amount":2016919.9116,"timestamp":1753968578003},"postHourTrading":{"tag":"盘后","latestPrice":87.6,"preClose":87.87,"latestTime":"16:25 EDT","volume":28836,"amount":2533384.90566,"timestamp":1753993502568},"overnightTrading":{"tag":"夜盘","latestPrice":86.5,"preClose":85.94000244140625,"latestTime":"20250731 04:00 EDT","volume":42108,"amount":3648066,"timestamp":1753948802397},"impliedVol":0.4219,"impliedVolPercentile":0.352},{"symbol":"ODFL","nameCN":"Old Dominion Freight Line","changeRate":0.01905,"change":2.79,"latestPrice":149.25,"close":149.25,"volume":4284659,"market":"US","high":151.53,"low":147.5,"preClose":146.46,"open":148.79,"turnoverRate":0.022055,"peRate":27.991867,"amplitude":0.027516,"marketValue":31540315054.5,"askSize":1,"bidSize":15,"askPrice":150.28,"bidPrice":147.2,"week52High":233.26,"week52Low":144.5,"changeRate5Day":-0.110495,"changeRate20Day":-0.121283,"changeRate60Day":-0.044678,"changeRateWTD":-0.106769,"changeRateMTD":-0.080407,"changeRateQTD":-0.080407,"changeRateYTD":-0.153912,"amount":638951407.842697,"eps":5.331906,"lyrEps":5.508266,"lyrPeRate":27.095641,"pbRate":7.446966,"volumeRatio":1.644681,"committee":0.875,"roa":0.167781,"roe":0.265933,"changeRate5Min":0.004509,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.08,"divideRate":0.007236,"floatMarketCap":28994771829,"shortable":3,"shares":211325394,"floatShares":194269828,"hourTrading":{"tag":"盘后","latestPrice":149.25,"preClose":149.25,"latestTime":"16:23 EDT","volume":57038,"amount":8512972.8342,"timestamp":1753993382343},"preHourTrading":{"tag":"盘前","latestPrice":148.2,"preClose":146.46,"latestTime":"09:28 EDT","volume":429,"amount":63116.26035,"timestamp":1753968528084},"postHourTrading":{"tag":"盘后","latestPrice":149.25,"preClose":149.25,"latestTime":"16:23 EDT","volume":57038,"amount":8512972.8342,"timestamp":1753993382343},"overnightTrading":{"tag":"夜盘","latestPrice":148.25,"preClose":146.4600067138672,"latestTime":"20250731 04:00 EDT","volume":25,"amount":3720,"timestamp":1753948802376},"impliedVol":0.3507,"impliedVolPercentile":0.216},{"symbol":"TT","nameCN":"Trane技術","changeRate":0.01539,"change":6.64,"latestPrice":438.08,"close":438.08,"volume":2217135,"market":"US","high":441.29,"low":431.08,"preClose":431.44,"open":431.08,"turnoverRate":0.009969,"peRate":36.432724,"amplitude":0.023665,"marketValue":97699728506.56,"askSize":13,"bidSize":2,"askPrice":438,"bidPrice":429.63,"week52High":476.185,"week52Low":298.15,"changeRate5Day":-0.05122,"changeRate20Day":0.01241,"changeRate60Day":0.087317,"changeRateWTD":-0.072002,"changeRateMTD":0.001532,"changeRateQTD":0.001532,"changeRateYTD":0.186084,"amount":971002622.690277,"eps":12.024355,"lyrEps":11.352343,"lyrPeRate":38.589391,"pbRate":13.042281,"volumeRatio":1.206381,"committee":-0.733333,"roa":0.113574,"roe":0.386324,"changeRate5Min":-0.000434,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.56,"divideRate":0.008126,"floatMarketCap":97434170543.68,"shortable":3,"shares":223018007,"floatShares":222411821,"hourTrading":{"tag":"盘后","latestPrice":438.08,"preClose":438.08,"latestTime":"16:22 EDT","volume":80187,"amount":35128729.9137,"timestamp":1753993363668},"preHourTrading":{"tag":"盘前","latestPrice":428.12,"preClose":431.44,"latestTime":"09:12 EDT","volume":44462,"amount":19182674.60912,"timestamp":1753967523497},"postHourTrading":{"tag":"盘后","latestPrice":438.08,"preClose":438.08,"latestTime":"16:22 EDT","volume":80187,"amount":35128729.9137,"timestamp":1753993363668},"overnightTrading":{"tag":"夜盘","latestPrice":424,"preClose":431.44000244140625,"latestTime":"20250731 04:00 EDT","volume":16,"amount":6860,"timestamp":1753948802421},"impliedVol":0.2417,"impliedVolPercentile":0.088},{"symbol":"COST","nameCN":"好市多","changeRate":0.013078,"change":12.13,"latestPrice":939.64,"close":939.64,"volume":2538027,"market":"US","high":945.95,"low":925,"preClose":927.51,"open":925.36,"turnoverRate":0.005739,"peRate":53.299601,"amplitude":0.022587,"marketValue":416708809089.04,"askSize":60,"bidSize":2,"askPrice":939.8,"bidPrice":938.09,"week52High":1078.235,"week52Low":793,"changeRate5Day":0.006254,"changeRate20Day":-0.043487,"changeRate60Day":-0.074146,"changeRateWTD":0.004447,"changeRateMTD":-0.050811,"changeRateQTD":-0.050811,"changeRateYTD":0.025506,"amount":2385283751.553955,"eps":17.6294,"lyrEps":16.595556,"lyrPeRate":56.619977,"pbRate":15.362537,"volumeRatio":1.314154,"committee":-0.935484,"roa":0.087905,"roe":0.320803,"changeRate5Min":-0.000213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.78,"divideRate":0.005087,"floatMarketCap":415572401895.56,"shortable":3,"shares":443477086,"floatShares":442267679,"hourTrading":{"tag":"盘后","latestPrice":938.96,"preClose":939.64,"latestTime":"16:26 EDT","volume":196708,"amount":184833867.14392,"timestamp":1753993574681},"preHourTrading":{"tag":"盘前","latestPrice":924.46,"preClose":927.51,"latestTime":"09:29 EDT","volume":5589,"amount":5167649.98476,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":938.96,"preClose":939.64,"latestTime":"16:26 EDT","volume":196708,"amount":184833867.14392,"timestamp":1753993574681},"overnightTrading":{"tag":"夜盘","latestPrice":925.7000122070312,"preClose":927.510009765625,"latestTime":"20250731 04:00 EDT","volume":1287,"amount":1190975,"timestamp":1753948802411},"impliedVol":0.2147,"impliedVolPercentile":0.176},{"symbol":"KR","nameCN":"克羅格","changeRate":0.011544,"change":0.8,"latestPrice":70.1,"close":70.1,"volume":10877012,"market":"US","high":70.36,"low":68.75,"preClose":69.3,"open":68.81,"turnoverRate":0.016617,"peRate":19.275839,"amplitude":0.023232,"marketValue":46347024243.8,"askSize":100,"bidSize":25,"askPrice":75,"bidPrice":69.6,"week52High":74.11,"week52Low":50.69,"changeRate5Day":-0.0315,"changeRate20Day":-0.001851,"changeRate60Day":-0.038145,"changeRateWTD":-0.019032,"changeRateMTD":-0.022724,"changeRateQTD":-0.022724,"changeRateYTD":0.146361,"amount":759837526.472961,"eps":3.636677,"lyrEps":3.6993,"lyrPeRate":18.949531,"pbRate":5.199935,"volumeRatio":2.111876,"committee":-0.6,"roa":0.055245,"roe":0.24239,"changeRate5Min":0.000499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.28,"divideRate":0.01826,"floatMarketCap":45885778651.5,"shortable":3,"shares":661155838,"floatShares":654576015,"hourTrading":{"tag":"盘后","latestPrice":70.1,"preClose":70.1,"latestTime":"16:22 EDT","volume":426223,"amount":29878334.59352,"timestamp":1753993364051},"preHourTrading":{"tag":"盘前","latestPrice":69.25,"preClose":69.3,"latestTime":"09:23 EDT","volume":307,"amount":21136.90088,"timestamp":1753968189694},"postHourTrading":{"tag":"盘后","latestPrice":70.1,"preClose":70.1,"latestTime":"16:22 EDT","volume":426223,"amount":29878334.59352,"timestamp":1753993364051},"overnightTrading":{"tag":"夜盘","latestPrice":69,"preClose":69.30000305175781,"latestTime":"20250731 04:00 EDT","volume":15,"amount":1035,"timestamp":1753948802288},"impliedVol":0.2633,"impliedVolPercentile":0.304},{"symbol":"JCI","nameCN":"江森自控","changeRate":0.009421,"change":0.98,"latestPrice":105,"close":105,"volume":6354809,"market":"US","high":107.2,"low":104.265,"preClose":104.02,"open":104.36,"turnoverRate":0.009694,"peRate":31.171182,"amplitude":0.028216,"marketValue":69094967025,"askSize":100,"bidSize":100,"askPrice":105.91,"bidPrice":103.3,"week52High":112.63,"week52Low":64.31,"changeRate5Day":-0.045628,"changeRate20Day":-0.000666,"changeRate60Day":0.175417,"changeRateWTD":-0.060234,"changeRateMTD":-0.00587,"changeRateQTD":-0.00587,"changeRateYTD":0.330293,"amount":671106655.862701,"eps":3.368496,"lyrEps":2.530424,"lyrPeRate":41.495022,"pbRate":4.364812,"volumeRatio":0.900831,"committee":0,"roa":0.042393,"roe":0.116532,"changeRate5Min":-0.000761,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.48,"divideRate":0.014095,"floatMarketCap":68833635990,"shortable":3,"shares":658047305,"floatShares":655558438,"hourTrading":{"tag":"盘后","latestPrice":105,"preClose":105,"latestTime":"16:22 EDT","volume":445659,"amount":46999251.61908,"timestamp":1753993363125},"preHourTrading":{"tag":"盘前","latestPrice":103.5,"preClose":104.02,"latestTime":"09:23 EDT","volume":387,"amount":40181.69916,"timestamp":1753968192133},"postHourTrading":{"tag":"盘后","latestPrice":105,"preClose":105,"latestTime":"16:22 EDT","volume":445659,"amount":46999251.61908,"timestamp":1753993363125},"overnightTrading":{"tag":"夜盘","latestPrice":104.0199966430664,"preClose":104.0199966430664,"latestTime":"20250731 04:00 EDT","volume":10,"amount":1040,"timestamp":1753948802032},"impliedVol":0.2593,"impliedVolPercentile":0.304},{"symbol":"GLD","nameCN":"SPDR黃金ETF","changeRate":0.006645,"change":2,"latestPrice":302.96,"close":302.96,"volume":8893649,"market":"US","high":304.61,"low":302.86,"preClose":300.96,"open":304.59,"turnoverRate":0.026652,"peRate":3.658541,"amplitude":0.005815,"marketValue":101097752000,"askSize":2700,"bidSize":500,"askPrice":303.02,"bidPrice":302.92,"week52High":317.63,"week52Low":220.11,"changeRate5Day":-0.02356,"changeRate20Day":-0.02034,"changeRate60Day":-0.012774,"changeRateWTD":-0.014444,"changeRateMTD":-0.006135,"changeRateQTD":-0.006135,"changeRateYTD":0.251229,"amount":2699572050.965088,"eps":82.808975,"lyrEps":69.0168,"lyrPeRate":4.389656,"pbRate":1.081823,"volumeRatio":0.976223,"committee":-0.6875,"roa":-0.002347,"roe":0.32569,"changeRate5Min":-0.000116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":101097752000,"shortable":3,"shares":333700000,"floatShares":333700000,"hourTrading":{"tag":"盘后","latestPrice":303,"preClose":302.96,"latestTime":"16:26 EDT","volume":60810,"amount":18426640.119,"timestamp":1753993570275},"preHourTrading":{"tag":"盘前","latestPrice":304.53,"preClose":300.96,"latestTime":"09:29 EDT","volume":123592,"amount":37634477.12584,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":303,"preClose":302.96,"latestTime":"16:26 EDT","volume":60810,"amount":18426640.119,"timestamp":1753993570275},"overnightTrading":{"tag":"夜盘","latestPrice":304.19000244140625,"preClose":300.9599914550781,"latestTime":"20250731 04:00 EDT","volume":29020,"amount":8801077,"timestamp":1753948802411},"impliedVol":0.1604,"impliedVolPercentile":0.168},{"symbol":"IAU","nameCN":"黃金信託ETF(iShares)","changeRate":0.006329,"change":0.39,"latestPrice":62.01,"close":62.01,"volume":4790324,"market":"US","high":62.3489,"low":61.9931,"preClose":61.62,"open":62.34,"turnoverRate":0.006252,"peRate":6.164016,"amplitude":0.005774,"marketValue":47508961500,"askSize":5300,"bidSize":10600,"askPrice":62.02,"bidPrice":62,"week52High":65,"week52Low":44.99,"changeRate5Day":-0.023926,"changeRate20Day":-0.020534,"changeRate60Day":-0.012422,"changeRateWTD":-0.014306,"changeRateMTD":-0.005613,"changeRateQTD":-0.005613,"changeRateYTD":0.252474,"amount":297633634.955414,"eps":10.06,"lyrEps":10.06,"lyrPeRate":6.164016,"pbRate":1.116699,"volumeRatio":0.940163,"committee":0.333333,"roa":-0.001426,"roe":0.320465,"changeRate5Min":-0.000081,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47508961500,"shortable":3,"shares":766150000,"floatShares":766150000,"hourTrading":{"tag":"盘后","latestPrice":62.01,"preClose":62.01,"latestTime":"16:26 EDT","volume":43120,"amount":2673909.44744,"timestamp":1753993562695},"preHourTrading":{"tag":"盘前","latestPrice":62.36,"preClose":61.62,"latestTime":"09:29 EDT","volume":97620,"amount":6076083.564,"timestamp":1753968562184},"postHourTrading":{"tag":"盘后","latestPrice":62.01,"preClose":62.01,"latestTime":"16:26 EDT","volume":43120,"amount":2673909.44744,"timestamp":1753993562695},"overnightTrading":{"tag":"夜盘","latestPrice":62.29999923706055,"preClose":61.619998931884766,"latestTime":"20250731 04:00 EDT","volume":6201,"amount":385297,"timestamp":1753948802413},"impliedVol":0.1484,"impliedVolPercentile":0.132},{"symbol":"PDD","nameCN":"拼多多","changeRate":0.004694,"change":0.53,"latestPrice":113.45,"close":113.45,"volume":4636188,"market":"US","high":114.29,"low":110.93,"preClose":112.92,"open":112.03,"turnoverRate":0.005954,"peRate":12.289966,"amplitude":0.029756,"marketValue":161058891113.9,"askSize":25,"bidSize":100,"askPrice":113.44,"bidPrice":112.89,"week52High":155.67,"week52Low":87.11,"changeRate5Day":-0.040267,"changeRate20Day":0.09118,"changeRate60Day":0.023455,"changeRateWTD":-0.042212,"changeRateMTD":0.083986,"changeRateQTD":0.083986,"changeRateYTD":0.169708,"amount":524557089.654511,"eps":9.231108,"lyrEps":11.129878,"lyrPeRate":10.193283,"pbRate":0.488499,"volumeRatio":0.708221,"committee":0.6,"roa":0.135597,"roe":0.361696,"changeRate5Min":-0.000044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":88337886518.6,"shortable":3,"shares":1419646462,"floatShares":778650388,"hourTrading":{"tag":"盘后","latestPrice":112.89,"preClose":113.45,"latestTime":"16:23 EDT","volume":104305,"amount":11833291.6867,"timestamp":1753993421759},"preHourTrading":{"tag":"盘前","latestPrice":112.12,"preClose":112.92,"latestTime":"09:29 EDT","volume":44128,"amount":4946612.88576,"timestamp":1753968587694},"postHourTrading":{"tag":"盘后","latestPrice":112.89,"preClose":113.45,"latestTime":"16:23 EDT","volume":104305,"amount":11833291.6867,"timestamp":1753993421759},"overnightTrading":{"tag":"夜盘","latestPrice":112.41000366210938,"preClose":112.91999816894531,"latestTime":"20250731 04:00 EDT","volume":46582,"amount":5234096,"timestamp":1753948802404},"impliedVol":0.4517,"impliedVolPercentile":0.36},{"symbol":"WMT","nameCN":"沃爾瑪","changeRate":0.003996,"change":0.39,"latestPrice":97.98,"close":97.98,"volume":14719516,"market":"US","high":98.63,"low":97.31,"preClose":97.59,"open":97.44,"turnoverRate":0.003384,"peRate":41.870436,"amplitude":0.013526,"marketValue":781921371708.7201,"askSize":1,"bidSize":1,"askPrice":98.25,"bidPrice":97.9,"week52High":105.3,"week52Low":66.67,"changeRate5Day":0.014286,"changeRate20Day":0.003791,"changeRate60Day":-0.013591,"changeRateWTD":0.005232,"changeRateMTD":0.002045,"changeRateQTD":0.002045,"changeRateYTD":0.084449,"amount":1443757312.227173,"eps":2.340076,"lyrEps":2.417112,"lyrPeRate":40.535978,"pbRate":9.331583,"volumeRatio":1.0815,"committee":0,"roa":0.071508,"roe":0.217829,"changeRate5Min":0.001277,"earningDate":1755705600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8575,"divideRate":0.008752,"floatMarketCap":426228467318.76,"shortable":3,"shares":7980418164,"floatShares":4350157862,"hourTrading":{"tag":"盘后","latestPrice":98,"preClose":97.98,"latestTime":"16:25 EDT","volume":1664895,"amount":163307635.92075,"timestamp":1753993535988},"preHourTrading":{"tag":"盘前","latestPrice":97.42,"preClose":97.59,"latestTime":"09:29 EDT","volume":16821,"amount":1635154.10289,"timestamp":1753968597816},"postHourTrading":{"tag":"盘后","latestPrice":98,"preClose":97.98,"latestTime":"16:25 EDT","volume":1664895,"amount":163307635.92075,"timestamp":1753993535988},"overnightTrading":{"tag":"夜盘","latestPrice":97.13999938964844,"preClose":97.58999633789062,"latestTime":"20250731 04:00 EDT","volume":1236,"amount":120072,"timestamp":1753948802415},"impliedVol":0.2637,"impliedVolPercentile":0.524},{"symbol":"YUMC","nameCN":"百勝中國","changeRate":0.000429,"change":0.02,"latestPrice":46.68,"close":46.68,"volume":1699603,"market":"US","high":46.86,"low":46,"preClose":46.66,"open":46.3,"turnoverRate":0.004685,"peRate":19.606904,"amplitude":0.018431,"marketValue":17180370708.6,"askSize":35,"bidSize":100,"askPrice":47.57,"bidPrice":42.03,"week52High":53.99,"week52Low":28.5,"changeRate5Day":-0.041872,"changeRate20Day":0.015887,"changeRate60Day":0.07335,"changeRateWTD":-0.024451,"changeRateMTD":0.044062,"changeRateQTD":0.044062,"changeRateYTD":-0.030932,"amount":79273586.919735,"eps":2.380794,"lyrEps":2.347938,"lyrPeRate":19.881275,"pbRate":2.970327,"volumeRatio":1.147616,"committee":0.481481,"roa":0.069011,"roe":0.151377,"changeRate5Min":0.001502,"earningDate":1754323200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.017138,"floatMarketCap":16933507636.44,"shortable":3,"shares":368045645,"floatShares":362757233,"hourTrading":{"tag":"盘后","latestPrice":46.68,"preClose":46.68,"latestTime":"16:20 EDT","volume":65630,"amount":3063608.13748,"timestamp":1753993200438},"preHourTrading":{"tag":"盘前","latestPrice":46.01,"preClose":46.66,"latestTime":"09:14 EDT","volume":6,"amount":276.06,"timestamp":1753967661786},"postHourTrading":{"tag":"盘后","latestPrice":46.68,"preClose":46.68,"latestTime":"16:20 EDT","volume":65630,"amount":3063608.13748,"timestamp":1753993200438},"overnightTrading":{"tag":"夜盘","latestPrice":46.63999938964844,"preClose":46.65999984741211,"latestTime":"20250731 04:00 EDT","volume":15,"amount":700,"timestamp":1753948802418},"impliedVol":0.3788,"impliedVolPercentile":0.492},{"symbol":"K","nameCN":"家樂氏","changeRate":0.000376,"change":0.03,"latestPrice":79.83,"close":79.83,"volume":2943941,"market":"US","high":80.02,"low":79.56,"preClose":79.8,"open":79.75,"turnoverRate":0.008608,"peRate":20.120055,"amplitude":0.005764,"marketValue":27696146277.42,"askSize":1,"bidSize":383,"askPrice":79.87,"bidPrice":79.81,"week52High":83.22,"week52Low":57.4,"changeRate5Day":-0.000376,"changeRate20Day":-0.002125,"changeRate60Day":-0.033652,"changeRateWTD":0,"changeRateMTD":0.003772,"changeRateQTD":0.003772,"changeRateYTD":-0.014079,"amount":235080692.029961,"eps":3.967683,"lyrEps":3.92,"lyrPeRate":20.364796,"pbRate":7.074367,"volumeRatio":1.180461,"committee":0.994792,"roa":0.081197,"roe":0.381487,"changeRate5Min":0.000313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.27,"divideRate":0.028435,"floatMarketCap":27302423360.309998,"shortable":3,"shares":346939074,"floatShares":342007057,"hourTrading":{"tag":"盘后","latestPrice":79.83,"preClose":79.83,"latestTime":"16:22 EDT","volume":90967,"amount":7261795.5463,"timestamp":1753993363332},"preHourTrading":{"tag":"盘前","latestPrice":79.76,"preClose":79.8,"latestTime":"09:28 EDT","volume":1227,"amount":97656.97908,"timestamp":1753968539890},"postHourTrading":{"tag":"盘后","latestPrice":79.83,"preClose":79.83,"latestTime":"16:22 EDT","volume":90967,"amount":7261795.5463,"timestamp":1753993363332},"overnightTrading":{"tag":"夜盘","latestPrice":79.80000305175781,"preClose":79.80000305175781,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":0.1613,"impliedVolPercentile":0.872},{"symbol":"LQD","nameCN":"債券指數ETF-iShares iBoxx投資級公司債","changeRate":0.000275,"change":0.03,"latestPrice":109.11,"close":109.11,"volume":32245014,"market":"US","high":109.5,"low":109.085,"preClose":109.08,"open":109.41,"turnoverRate":0.13002,"peRate":11.922514,"amplitude":0.003805,"marketValue":27059280000,"askSize":800,"bidSize":900,"askPrice":109.05,"bidPrice":108.93,"week52High":114.07,"week52Low":103.45,"changeRate5Day":0.004326,"changeRate20Day":-0.001921,"changeRate60Day":0.022012,"changeRateWTD":0.001101,"changeRateMTD":-0.004562,"changeRateQTD":-0.004562,"changeRateYTD":0.021247,"amount":3524532900.772659,"eps":9.151593,"lyrEps":5.766722,"lyrPeRate":18.920628,"pbRate":0.885972,"volumeRatio":1.339013,"committee":0.058824,"roa":0.02433,"roe":0.060578,"changeRate5Min":-0.000183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.81,"divideRate":0.044084,"floatMarketCap":27059280000,"shortable":3,"shares":248000000,"floatShares":248000000,"hourTrading":{"tag":"盘后","latestPrice":109.11,"preClose":109.11,"latestTime":"16:10 EDT","volume":342677,"amount":37389487.47,"timestamp":1753992604185},"preHourTrading":{"tag":"盘前","latestPrice":109.58,"preClose":109.08,"latestTime":"09:29 EDT","volume":38,"amount":4147.02968,"timestamp":1753968583901},"postHourTrading":{"tag":"盘后","latestPrice":109.11,"preClose":109.11,"latestTime":"16:10 EDT","volume":342677,"amount":37389487.47,"timestamp":1753992604185},"overnightTrading":{"tag":"夜盘","latestPrice":109.08000183105469,"preClose":109.08000183105469,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":0.0783,"impliedVolPercentile":0.156}]}}}