美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

貝萊德基金

10.35

+0.02000.19%

盤後：10.350.00000.00%16:05 EDT

成交量：41.67萬

成交額：433.09萬

市值：5.64億

市盈率：12.18

高：10.43

開：10.36

低：10.31

收：10.33

資料載入中...

總覽公司新聞公告

【機構調研記錄】貝萊德基金管理調研傳音控股

证星机构调研

波動加劇，外資公募佈局中國二級債基

政策暖風下如何搶先佈局？貝萊德基金4月投資主線揭曉

貝萊德基金盤中異動快速下跌5.05%

【機構調研記錄】貝萊德基金管理調研日月股份

证星机构调研

貝萊德基金、紅塔紅土基金“換帥”！兩公募近年來高管變動頻繁

每日经济新闻

貝萊德基金官宣換帥：浦銀安盛基金原總經理鬱蓓華出任總經理

女將出馬！貝萊德基金，迎新任總經理

鬱蓓華出任貝萊德基金總經理，密集糾錯後貝萊德漸入正軌

展業4年3換總經理！貝萊德基金新任鬱蓓華為總經理

貝萊德基金與浦銀安盛高管對調外資公募本土化戰略再調整

融通基金自購1000萬元；鬱蓓華加盟貝萊德基金

每日经济新闻

浦銀安盛基金原總經理鬱蓓華加盟貝萊德基金，擬任總經理

中国基金报

收購李嘉誠港口業務的貝萊德基金，和特朗普是什麼關係？

【機構調研記錄】貝萊德基金管理調研聯影醫療

证星机构调研

貝萊德基金副總經理離任旗下規模最大混合型基金成立以來浮虧超38%

任職1年11月貝萊德基金副總經理洪霞離任

貝萊德基金傳未償還貸款上海商廈遭沒收

外資公募最新持倉曝光：貝萊德基金已發行14只產品

“超配”中國股票，外資巨頭髮聲

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/DSU/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DSU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DSU\",,,,,undefined,":{"symbol":"DSU","market":"US","secType":"STK","nameCN":"貝萊德基金","latestPrice":10.35,"timestamp":1746648000000,"preClose":10.33,"halted":0,"volume":416732,"hourTrading":{"tag":"盘后","latestPrice":10.35,"preClose":10.35,"latestTime":"16:05 EDT","volume":2,"amount":20.7,"timestamp":1746648312585},"delay":0,"floatShares":0,"shares":54470600,"eps":0.849812,"marketStatus":"盤後交易","change":0.02,"latestTime":"05-07 19:08:01 EDT","open":10.36,"high":10.43,"low":10.312,"amount":4330945.830404,"amplitude":0.011423,"askPrice":10.77,"askSize":7700,"bidPrice":9.71,"bidSize":7700,"shortable":3,"etf":0,"ttmEps":0.849812,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1746662400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":10.33,"dividendRate":0.11447,"postHourTrading":{"tag":"盘后","latestPrice":10.35,"preClose":10.35,"latestTime":"16:05 EDT","volume":2,"amount":20.7,"timestamp":1746648312585},"volumeRatio":2.29251},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DSU\",,,,,undefined,":{"symbol":"DSU","floatShares":0,"roa":"4.94%","roe":"8.32%","lyrEps":0.849812,"volumeRatio":2.29251,"shares":54470600,"dividePrice":1.18476,"high":10.43,"amplitude":0.011423,"preClose":10.33,"low":10.312,"week52Low":8.72,"pbRate":"1.02","psRate":"9.90","week52High":11.19,"institutionHeld":0,"latestPrice":10.35,"eps":0.849812,"divideRate":0.11447,"volume":416732,"delay":0,"ttmEps":0.849812,"open":10.36,"prevYearClose":10.76,"prevWeekClose":10.37,"prevMonthClose":10.3,"prevQuarterClose":10.44,"fiveDayClose":10.3,"twentyDayClose":9.6,"sixtyDayClose":10.74},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DSU\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531745238","title":"【機構調研記錄】貝萊德基金管理調研傳音控股","url":"https://stock-news.laohu8.com/highlight/detail?id=2531745238","media":"证星机构调研","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531745238?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 08:07","pubTimestamp":1745971675,"startTime":"0","endTime":"0","summary":"证券之星消息，根据市场公开信息及4月29日披露的机构调研信息，贝莱德基金管理近期对1家上市公司进行了调研，相关名单如下：1）传音控股 调研纪要：根据2025年一季报，传音控股一季度实现营收130.04亿，同比减少25.45%，归母净利润4.90亿，同比减少69.87%。贝莱德基金管理成立于2020年，截至目前，资产管理规模56.01亿元，排名158/210；资产管理规模56.01亿元，排名137/210；管理公募基金数31只，排名124/210；旗下公募基金经理10人，排名108/210。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043008272194e82312&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043008272194e82312&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DSU"],"gpt_icon":0},{"id":"2527310839","title":"波動加劇，外資公募佈局中國二級債基","url":"https://stock-news.laohu8.com/highlight/detail?id=2527310839","media":"东方财富","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527310839?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 09:04","pubTimestamp":1744679098,"startTime":"0","endTime":"0","summary":"南方财经4月15日电，据第一财经，在波动的环境中，“固收+”策略再度受到青睐。近期贝莱德基金发行布局中国股债资产的二级债基，这是一类以资产配置见长的产品，可投资于债券、股票等多元资产，并借助不同资产之间的弱/负相关性，降低投资组合的波动回撤。贝莱德基金量化及多资产投资总监王晓京表示，债券有望降低组合波动，当前外需受压，降准是阻力较小的政策选择，而降息面临较多限制，但由于今年债券供给可能持续加大，因而利率债仍可能区间波动。相比之下，他对中国股市并不悲观，仍希望从股市获得超额收益，并采用行业轮动的量化策略进行布局，预计在政策资金支持下，大盘股仍将跑赢。（文章来源：南方财经网）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504150905099737f89a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504150905099737f89a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DSU"],"gpt_icon":0},{"id":"2525385069","title":"政策暖風下如何搶先佈局？貝萊德基金4月投資主線揭曉","url":"https://stock-news.laohu8.com/highlight/detail?id=2525385069","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525385069?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 14:39","pubTimestamp":1744007986,"startTime":"0","endTime":"0","summary":"神玉飞称，回顾3月份，股票市场前高后低，市场在外围市场的压力下未能借助于两会政策暖风继续上行。贝莱德港股通远景视野混合基金经理杨栋认为，港股整体仍然受到低估值优势的支撑，尽管短期有调整压力，预计后续仍然有上涨空间。当前他们看好以下重点领域，首先是科技与AI产业链。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1274531.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["DSU"],"gpt_icon":0},{"id":"2524178973","title":"貝萊德基金盤中異動 快速下跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524178973","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524178973?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 22:38","pubTimestamp":1743777484,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时38分，贝莱德基金股票出现波动，股价快速下跌5.05%。截至发稿，该股报9.77美元/股，成交量24.0601万股，换手率0.46%，振幅4.37%。贝莱德基金股票所在的资产管理行业中，整体跌幅为6.02%。其相关个股中，Innventure, Inc.、华通金融、Hennessy Advisors, Inc.涨幅较大，Destiny Tech100 Inc.、华通金融、Ellington Credit Company较为活跃，换手率分别为2.24%、2.02%、1.85%，振幅较大的相关个股有Innventure, Inc.、Alti Global, Inc.、华普集团，振幅分别为16.62%、15.92%、14.73%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404223804a6afbe19&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404223804a6afbe19&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DSU"],"gpt_icon":0},{"id":"2523356829","title":"【機構調研記錄】貝萊德基金管理調研日月股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2523356829","media":"证星机构调研","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523356829?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 08:02","pubTimestamp":1743379328,"startTime":"0","endTime":"0","summary":"证券之星消息，根据市场公开信息及3月28日披露的机构调研信息，贝莱德基金管理近期对1家上市公司进行了调研，相关名单如下：1）日月股份 调研纪要：日月股份专注于大型重工装备铸件的研发、生产和销售，主要产品包括风电铸件、塑料机械铸件等。贝莱德基金管理成立于2020年，截至目前，资产管理规模123.36亿元，排名141/210；资产管理规模123.36亿元，排名118/210；管理公募基金数27只，排名127/210；旗下公募基金经理10人，排名109/210。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033108154497290ab6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033108154497290ab6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DSU"],"gpt_icon":0},{"id":"2520561256","title":"貝萊德基金、紅塔紅土基金“換帥”！兩公募近年來高管變動頻繁","url":"https://stock-news.laohu8.com/highlight/detail?id=2520561256","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520561256?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 13:46","pubTimestamp":1742190360,"startTime":"0","endTime":"0","summary":"　　近日，贝莱德基金公告，新任郁蓓华为公司总经理，原总经理陈剑转任公司其他职务，变为公司高级顾问。此外，红塔红土基金近日也公告称，新任冯劲松为公司总经理。其中，陈剑刚于去年3月初任职贝莱德基金总经理，距离此次变更也才过去一年左右时间。　　公开资料显示，陈剑2020年4月加入贝莱德集团，曾担任贝莱德基金督察长。到去年8月底，贝莱德基金新任谢超为公司督察长，陈剑不再代任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-03-17/doc-inepxuqr3632163.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-03-17/doc-inepxuqr3632163.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DSU"],"gpt_icon":0},{"id":"2519831559","title":"貝萊德基金官宣換帥：浦銀安盛基金原總經理鬱蓓華出任總經理","url":"https://stock-news.laohu8.com/highlight/detail?id=2519831559","media":"澎湃新闻","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519831559?lang=zh_tw&edition=fundamental","pubTime":"2025-03-15 20:38","pubTimestamp":1742042280,"startTime":"0","endTime":"0","summary":"3月15日，贝莱德宣布任命郁蓓华为贝莱德基金总经理。在加入贝莱德前，郁蓓华自2012年起担任浦银安盛基金管理有限公司董事、总经理。2024年7月，贝莱德基金前总经理张弛已官宣出任浦银安盛基金总经理。贝莱德基金总经理变动2024年7月2日，浦银安盛基金发布基金行业高级管理人员变更公告，总经理郁蓓华因个人原因离任。据悉，贝莱德基金原总经理陈剑因个人意愿将淡出公司日常运营，转任公司高级顾问一职。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250315204316964650ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250315204316964650ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DSU"],"gpt_icon":0},{"id":"2519318853","title":"女將出馬！貝萊德基金，迎新任總經理","url":"https://stock-news.laohu8.com/highlight/detail?id=2519318853","media":"券商中国","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519318853?lang=zh_tw&edition=fundamental","pubTime":"2025-03-15 18:35","pubTimestamp":1742034900,"startTime":"0","endTime":"0","summary":"3月15日，贝莱德基金正式宣布任命郁蓓华为新任总经理，原总经理陈剑因个人意愿将逐步淡出日常运营，转任为公司高级顾问。　　郁蓓华在资产管理及金融服务行业拥有超过30年的丰富经验，曾在招商银行担任多个重要职务，并自2012年起出任浦银安盛基金董事、总经理。　　值得注意的是，此次郁蓓华上任后，贝莱德基金将与浦银安盛基金实现总经理对调。2024年7月，贝莱德基金前总经理张弛官宣担任浦银安盛基金总经理。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/zqgd/2025-03-15/doc-ineptsyh2707741.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DSU"],"gpt_icon":0},{"id":"2519839659","title":"鬱蓓華出任貝萊德基金總經理，密集糾錯後貝萊德漸入正軌","url":"https://stock-news.laohu8.com/highlight/detail?id=2519839659","media":"蓝鲸财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519839659?lang=zh_tw&edition=fundamental","pubTime":"2025-03-15 14:52","pubTimestamp":1742021575,"startTime":"0","endTime":"0","summary":"蓝鲸新闻3月15日讯 贝莱德基金高层变动还在继续。3月15日，贝莱德基金公告高管变动，郁蓓华出任公司总经理。陈剑是贝莱德基金司龄最久的员工之一，2020年4月加入担任公司督察长。2024年2月，贝莱德总经理张弛离职，陈剑曾代任总经理一职后转正，法律背景出任公募总经理职位，在业内看来，这是贝莱德总经理青黄不接的缓冲之计。陈剑如今淡至幕后，贝莱德对其作出的贡献深表感谢。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/253039","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU0130102774.USD","LU0070302665.USD","IE00BVYPNW00.USD","LU2430703178.SGD","LU0640476718.USD","IE00B64PRP62.GBP","IE00BVYPNV92.GBP","BK4585","LU1481011671.HKD","BK4135","IE00BGHQF748.EUR","LU2505996681.GBP","BLK","LU1481011911.USD","LU0731783048.USD","LU1599440770.SGD","IE00BDGV0183.EUR","IE00BGHQF631.EUR","LU2264538146.SGD","BK4588","LU2430703095.HKD","LU2592432038.USD","LU2430703251.USD","LU1074936037.SGD","LU1988902786.USD","LU1064131342.USD","IE00B3PB1722.GBP","BK4581","BK4533","BK4504","LU0731783394.SGD","LU0208291251.USD","LU1280957306.USD","LU0980610538.SGD","LU0320765489.SGD","LU2505996509.AUD","LU1509826696.USD","LU0648001328.SGD","LU0742537680.HKD","IE00B42XCP33.USD","BK4534","LU1291159041.SGD","LU1670627923.USD","LU1670628061.USD","IE00B3QW5Z07.USD","BK4567","DSU","LU1201861249.SGD","LU0772969993.USD","LU1989771016.USD"],"gpt_icon":0},{"id":"2519365489","title":"展業4年3換總經理！貝萊德基金新任鬱蓓華為總經理","url":"https://stock-news.laohu8.com/highlight/detail?id=2519365489","media":"新浪基金","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519365489?lang=zh_tw&edition=fundamental","pubTime":"2025-03-15 09:45","pubTimestamp":1742003100,"startTime":"0","endTime":"0","summary":"3月15日，贝莱德基金发布高级管理人员变更公告，总经理陈剑转任其他职务，新任郁蓓华为总经理，任职日期2025年3月14日。　　郁蓓华女士曾任浦银安盛基金管理有限公司 总经理，并曾兼任旗下子公司上海浦银安盛 资产管理有限公司总经理。　　展业4年3换总经理，贝莱德基金高管再变动，和浦银安盛对调总经理。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/observe/2025-03-15/doc-inepsvus3113189.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DSU"],"gpt_icon":0},{"id":"2519545808","title":"貝萊德基金與浦銀安盛高管對調 外資公募本土化戰略再調整","url":"https://stock-news.laohu8.com/highlight/detail?id=2519545808","media":"财中社","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519545808?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 19:27","pubTimestamp":1741951620,"startTime":"0","endTime":"0","summary":"3月14日，市场消息称，贝莱德基金核心管理层拟迎来新一轮调整。原浦银安盛基金总经理郁蓓华已加盟贝莱德基金，拟任总经理一职，而贝莱德基金前任总经理张弛已于2024年2月离任后转任浦银安盛总经理。贝莱德基金作为中国首家外资全资公募，自2021年6月展业以来，管理层持续震荡。这一变动背后是贝莱德集团加速本土化战略的体现。管理层动荡期间，贝莱德基金业务呈现结构性分化。浦银安盛在郁蓓华离任后迎来新格局。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031419273698a78a81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031419273698a78a81&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DSU"],"gpt_icon":0},{"id":"2519884093","title":"融通基金自購1000萬元；鬱蓓華加盟貝萊德基金","url":"https://stock-news.laohu8.com/highlight/detail?id=2519884093","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519884093?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 15:31","pubTimestamp":1741937460,"startTime":"0","endTime":"0","summary":"据统计，3月以来，已有南方基金、中金基金、国泰基金等公募旗下10余只新基金相继提前结募，产品类型涵盖指数型、债券型、混合型及QDII等。根据基金2024年四季报披露信息，川恒股份未进入该基金前十大重仓股序列。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031415361098a747ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031415361098a747ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DSU"],"gpt_icon":0},{"id":"2519589007","title":"浦銀安盛基金原總經理鬱蓓華加盟貝萊德基金，擬任總經理","url":"https://stock-news.laohu8.com/highlight/detail?id=2519589007","media":"中国基金报","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519589007?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 09:34","pubTimestamp":1741916087,"startTime":"0","endTime":"0","summary":"记者从业内获悉，浦银安盛基金原总经理郁蓓华加盟贝莱德基金，拟任总经理。业内人士表示，郁蓓华在浦银安盛基金的成绩受到行业关注，在她带领下的贝莱德基金将走向何方，值得期待。2024年7月2日，浦银安盛基金发布基金行业高级管理人员变更公告，总经理郁蓓华因个人原因离任。自2012年7月起至2024年7月担任浦银安盛基金总经理。范华于2022年9月加入贝莱德集团，出任贝莱德集团中国区负责人。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031409362398a6ebf3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031409362398a6ebf3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DSU"],"gpt_icon":0},{"id":"2518245640","title":"收購李嘉誠港口業務的貝萊德基金，和特朗普是什麼關係？","url":"https://stock-news.laohu8.com/highlight/detail?id=2518245640","media":"观察者网","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518245640?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 17:47","pubTimestamp":1741600020,"startTime":"0","endTime":"0","summary":"特朗普正式就任美国总统后，立刻利用巴拿马运河两端由李嘉诚管理运营的两个港口作为借口，大肆抨击巴拿马运河已被中国控制，并声称要将巴拿马运河收回美国所有。李嘉诚在政治压力下被迫在短期内出售所有国际港口业务，比起公平合理的市场价格来说，他其实是亏了很多。买方为首的贝莱德基金是国际上最大的投资基金，旗下管理资产高达11万亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2025-03-10/doc-inepeiii9609408.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00001","BK1521","BK1500","LU1571399168.USD","BK1569","IE0032431581.USD","LU1048588211.SGD","DSU","LU0072462343.USD","BK1601","BK1230"],"gpt_icon":1},{"id":"2513376461","title":"【機構調研記錄】貝萊德基金管理調研聯影醫療","url":"https://stock-news.laohu8.com/highlight/detail?id=2513376461","media":"证星机构调研","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513376461?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 08:03","pubTimestamp":1740355383,"startTime":"0","endTime":"0","summary":"贝莱德基金管理成立于2020年，截至目前，资产管理规模123.36亿元，排名139/208；资产管理规模123.36亿元，排名118/208；管理公募基金数27只，排名127/208；旗下公募基金经理9人，排名118/208。旗下最近一年表现最佳的公募基金产品为贝莱德先进制造一年持有混合A，最新单位净值为0.98，近一年增长22.49%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224081048962dbadd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224081048962dbadd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DSU"],"gpt_icon":0},{"id":"2512869495","title":"貝萊德基金副總經理離任 旗下規模最大混合型基金成立以來浮虧超38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512869495","media":"GPLP","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512869495?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 13:59","pubTimestamp":1740031153,"startTime":"0","endTime":"0","summary":"2月15日，贝莱德基金发布公告称，公司副总经理洪霞因个人原因于2月14日离任。该公司成立于2020年9月，截至2024年末，贝莱德基金管理总规模超120亿元。在贝莱德基金管理的混合型基金中，规模最大的基金是贝莱德中国新视野混合基金。贝莱德中国新视野混合基金持股较为分散，前十大持仓个股持仓占比合计为34.82%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220140409abd5be8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220140409abd5be8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","LU1509826696.USD","LU2430703251.USD","BK4534","LU0130102774.USD","BK4581","IE00B42XCP33.USD","BLK","LU1670627923.USD","LU1599440770.SGD","BK4504","LU0731783394.SGD","DSU","LU1064131342.USD","LU1074936037.SGD","IE00BGHQF631.EUR","LU0772969993.USD","BK4585","BK4533","LU0648001328.SGD","LU2592432038.USD","LU1481011671.HKD","LU1670628061.USD","LU2505996509.AUD","LU0070302665.USD","LU1481011911.USD","BK4567","LU2264538146.SGD","IE00BGHQF748.EUR","LU0980610538.SGD","LU0731783048.USD","IE00B64PRP62.GBP","LU1291159041.SGD","IE00BDGV0183.EUR","IE00BVYPNV92.GBP","LU2430703178.SGD","LU1988902786.USD","LU1989771016.USD","LU2430703095.HKD","BK4535","IE00B3PB1722.GBP","LU0742537680.HKD","LU1280957306.USD","LU1201861249.SGD","LU0640476718.USD","IE00BVYPNW00.USD","IE00B3QW5Z07.USD","LU0208291251.USD","LU2505996681.GBP","BK4588"],"gpt_icon":0},{"id":"2512964889","title":"任職1年11月 貝萊德基金副總經理洪霞離任","url":"https://stock-news.laohu8.com/highlight/detail?id=2512964889","media":"新浪基金","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512964889?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 12:07","pubTimestamp":1739765220,"startTime":"0","endTime":"0","summary":"近日，贝莱德基金发布高级管理人员变更公告，任职时长1年11月，副总经理洪霞因个人原因离任，离任日期 2025 年 2 月 14 日。　　洪霞，2021年加入贝莱德基金管理有限公司担任销售总监；曾任上投摩根基金管理有限公司渠道业务总监兼国际业务部总监、海富通基金管理有限公司业务管理部总经理、富国基金管理有限公司高级渠道经理、中国农业银行上海市分行客户服务主管。截止2024年12月30日，贝莱德资产规模107.8亿元。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/observe/2025-02-17/doc-inekufeh3479679.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DSU"],"gpt_icon":0},{"id":"2511276550","title":"貝萊德基金傳未償還貸款 上海商廈遭沒收","url":"https://stock-news.laohu8.com/highlight/detail?id=2511276550","media":"格隆汇APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511276550?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 11:08","pubTimestamp":1739416080,"startTime":"0","endTime":"0","summary":"格隆汇2月13日｜媒体引述消息人士表示，美国资产管理公司贝莱德旗下一只基金决定不偿还位于上海的写字楼项目贷款后，将相关资产交予渣打银行。消息称，该银团贷款由渣打银行牵头，并于去年9月底到期。消息人士指出，该基金为其2018年购买的上海北岸长风两幢写字楼贷款约7.8亿元人民币。贝莱德曾寻求以较买入价低30%的价格转手，但未能售出。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/us/2025-02-13/doc-inekieui1911078.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DSU"],"gpt_icon":0},{"id":"2508136646","title":"外資公募最新持倉曝光：貝萊德基金已發行14只產品","url":"https://stock-news.laohu8.com/highlight/detail?id=2508136646","media":"券商中国","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508136646?lang=zh_tw&edition=fundamental","pubTime":"2025-02-02 22:33","pubTimestamp":1738506810,"startTime":"0","endTime":"0","summary":"随着2024年四季报的披露，贝莱德、富达等多家国际资管巨头旗下的公募基金持仓陆续曝光。截至2024年末，贝莱德基金已发行14只产品，路博迈基金发行了10只，富达基金8只，施罗德基金3只，联博基金和安联基金则各发行了1只产品。抓住市场反弹时机随着2024年四季报披露完毕，多家外资公募的最新持仓也浮出水面。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020222395296164021&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020222395296164021&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DSU"],"gpt_icon":1},{"id":"2504433092","title":"“超配”中國股票，外資巨頭髮聲","url":"https://stock-news.laohu8.com/highlight/detail?id=2504433092","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504433092?lang=zh_tw&edition=fundamental","pubTime":"2025-01-19 08:51","pubTimestamp":1737247904,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4135","LU1599440770.SGD","LU2430703251.USD","BLK","LU0648001328.SGD","DSU","LU0980610538.SGD","BK4535","LU0320765489.SGD","LU1670628061.USD","IE00B3PB1722.GBP","IE00BVYPNW00.USD","LU1201861249.SGD","BK4504","LU2430703178.SGD","LU1074936037.SGD","LU1670627923.USD","LU2505996681.GBP","LU0208291251.USD","BK4567","LU2264538146.SGD","BK4581","IE00B42XCP33.USD","LU0640476718.USD","LU1481011911.USD","BK4585","IE00B64PRP62.GBP","LU2505996509.AUD","IE00BDGV0183.EUR","IE00BGHQF748.EUR","BK4588","IE00BVYPNV92.GBP","LU1988902786.USD","LU1481011671.HKD","LU2592432038.USD","LU0742537680.HKD","IE00B3QW5Z07.USD","LU0731783048.USD","LU0130102774.USD","LU0070302665.USD","LU0731783394.SGD","LU1064131342.USD","LU1291159041.SGD","BK4533","YINN","LU0772969993.USD","LU1280957306.USD","LU1989771016.USD","BK4534","IE00BGHQF631.EUR"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":36,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DSU\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"DSU","amount":0.09873,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"贝莱德基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-05-30"},{"date":"2025-04-15","symbol":"DSU","amount":0.09873,"announcedDate":"2025-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"贝莱德基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-04-30"},{"date":"2025-03-14","symbol":"DSU","amount":0.09873,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"贝莱德基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"date":"2025-02-14","symbol":"DSU","amount":0.09873,"announcedDate":"2025-02-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"贝莱德基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"date":"2025-01-15","symbol":"DSU","amount":0.09873,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-15","defaultRemindTime":1736951400000,"name":"贝莱德基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-15","currency":"USD","dateTimestamp":1736917200000,"payDate":"2025-01-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DSU\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-05-29","value":0.024,"currency":"USD"},{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-06-30","value":0.024,"currency":"USD"},{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-07-31","value":0.024,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-31","value":0.024,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-09-30","value":0.024,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DSU\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DSU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DSU","date":"2025-05-06","current":10.968761,"percent":0.767182,"low":-24.106131,"twenty":6.869706,"median":9.077145,"eighty":12.484659,"high":758.453423,"avg":83.312295,"sd":227.262212,"marketCap":482934466},"quantilePoints":[{"date":"2020-05-08","current":9.093304,"twenty":-15.257605,"median":14.068699,"eighty":24.795119,"marketCap":451660667},{"date":"2020-05-15","current":8.864479,"twenty":-15.257605,"median":14.063002,"eighty":24.685527,"marketCap":440295027},{"date":"2020-05-22","current":9.292282,"twenty":-15.257605,"median":14.05071,"eighty":24.589635,"marketCap":461543833},{"date":"2020-05-29","current":9.610647,"twenty":-15.257605,"median":14.043688,"eighty":24.589635,"marketCap":477356898},{"date":"2020-06-05","current":9.779778,"twenty":-15.257605,"median":14.031182,"eighty":24.52114,"marketCap":485757589},{"date":"2020-06-12","current":9.067719,"twenty":-15.257605,"median":14.031182,"eighty":24.315655,"marketCap":450389881},{"date":"2020-06-19","current":9.001737,"twenty":-15.257605,"median":13.993666,"eighty":24.110171,"marketCap":447112616},{"date":"2020-06-26","current":8.832071,"twenty":-15.257605,"median":13.968655,"eighty":23.932085,"marketCap":438685362},{"date":"2020-07-02","current":8.954608,"twenty":-15.257605,"median":13.956149,"eighty":23.836192,"marketCap":444771712},{"date":"2020-07-10","current":8.879201,"twenty":-15.257605,"median":13.943644,"eighty":23.767697,"marketCap":441026266},{"date":"2020-07-17","current":8.935756,"twenty":-15.257605,"median":13.881116,"eighty":23.699202,"marketCap":443835351},{"date":"2020-07-24","current":9.105422,"twenty":-15.257605,"median":13.785899,"eighty":23.630707,"marketCap":452262604},{"date":"2020-07-31","current":9.237385,"twenty":-15.257605,"median":13.668522,"eighty":23.562213,"marketCap":458817135},{"date":"2020-08-07","current":9.435329,"twenty":-15.257605,"median":13.580984,"eighty":23.493718,"marketCap":468648930},{"date":"2020-08-14","current":9.473033,"twenty":-15.257605,"median":13.530962,"eighty":23.452621,"marketCap":470521653},{"date":"2020-08-21","current":9.407051,"twenty":-15.257605,"median":13.397954,"eighty":23.20604,"marketCap":467244388},{"date":"2020-08-28","current":9.416477,"twenty":-15.257605,"median":13.305863,"eighty":23.041652,"marketCap":467712569},{"date":"2020-09-04","current":9.482458,"twenty":-15.257605,"median":9.839472,"eighty":22.699176,"marketCap":470989834},{"date":"2020-09-11","current":9.482458,"twenty":-15.257605,"median":9.779778,"eighty":16.637104,"marketCap":470989834},{"date":"2020-09-18","current":9.614421,"twenty":-15.257605,"median":9.710136,"eighty":16.588815,"marketCap":477544365},{"date":"2020-09-25","current":9.359922,"twenty":-15.257605,"median":9.669107,"eighty":16.532004,"marketCap":464903484},{"date":"2020-10-02","current":9.473033,"twenty":-15.257605,"median":9.644378,"eighty":16.486555,"marketCap":470521653},{"date":"2020-10-09","current":9.50131,"twenty":-15.257605,"median":9.627892,"eighty":16.452468,"marketCap":471926196},{"date":"2020-10-16","current":9.275089,"twenty":-15.257605,"median":9.619649,"eighty":16.432585,"marketCap":460689858},{"date":"2020-10-23","current":9.227959,"twenty":-15.257605,"median":9.611405,"eighty":16.418382,"marketCap":458348954},{"date":"2020-10-30","current":8.982886,"twenty":-15.257605,"median":9.610647,"eighty":16.389976,"marketCap":446176254},{"date":"2020-11-06","current":9.199681,"twenty":5.473795,"median":9.603162,"eighty":16.381455,"marketCap":456944412},{"date":"2020-11-13","current":9.397625,"twenty":5.485227,"median":9.603162,"eighty":16.381455,"marketCap":466776207},{"date":"2020-11-20","current":9.425903,"twenty":5.491895,"median":9.603162,"eighty":16.381455,"marketCap":468180750},{"date":"2020-11-27","current":9.699254,"twenty":5.496658,"median":9.611405,"eighty":16.381455,"marketCap":481757991},{"date":"2020-12-04","current":9.850069,"twenty":5.501421,"median":9.614421,"eighty":16.381455,"marketCap":489248883},{"date":"2020-12-11","current":9.689828,"twenty":5.510947,"median":9.619649,"eighty":16.381455,"marketCap":481289811},{"date":"2020-12-18","current":9.557866,"twenty":5.510947,"median":9.627892,"eighty":16.381455,"marketCap":474735280},{"date":"2020-12-24","current":9.623847,"twenty":5.515711,"median":9.627892,"eighty":16.381455,"marketCap":478012545},{"date":"2020-12-31","current":9.850069,"twenty":5.525237,"median":9.627892,"eighty":16.381455,"marketCap":489248883},{"date":"2021-01-08","current":9.793513,"twenty":5.53,"median":9.636135,"eighty":16.381455,"marketCap":486439799},{"date":"2021-01-15","current":9.991457,"twenty":5.534763,"median":9.652125,"eighty":16.381455,"marketCap":496271595},{"date":"2021-01-22","current":10.038587,"twenty":5.547147,"median":9.670977,"eighty":16.381455,"marketCap":498612498},{"date":"2021-01-29","current":9.944328,"twenty":5.553816,"median":9.689828,"eighty":16.381455,"marketCap":493930691},{"date":"2021-02-05","current":10.12342,"twenty":5.561437,"median":9.710322,"eighty":16.381455,"marketCap":502826125},{"date":"2021-02-12","current":10.208253,"twenty":5.568105,"median":9.736958,"eighty":16.381455,"marketCap":507039752},{"date":"2021-02-19","current":10.113994,"twenty":5.572868,"median":9.774661,"eighty":16.381455,"marketCap":502357944},{"date":"2021-02-26","current":10.132846,"twenty":5.582394,"median":9.802242,"eighty":16.381455,"marketCap":503294306},{"date":"2021-03-05","current":704.778725,"twenty":5.591921,"median":9.840058,"eighty":16.389976,"marketCap":500485221},{"date":"2021-03-12","current":707.415877,"twenty":5.601447,"median":9.859693,"eighty":16.412701,"marketCap":502357944},{"date":"2021-03-19","current":721.260922,"twenty":5.60621,"median":9.958467,"eighty":16.432585,"marketCap":512189740},{"date":"2021-03-26","current":725.21665,"twenty":5.618594,"median":10.038587,"eighty":16.446787,"marketCap":514998825},{"date":"2021-04-01","current":726.535225,"twenty":5.632884,"median":10.057439,"eighty":16.475193,"marketCap":515935186},{"date":"2021-04-09","current":733.787391,"twenty":5.665385,"median":10.095142,"eighty":16.526323,"marketCap":521085174},{"date":"2021-04-16","current":725.875937,"twenty":5.710325,"median":10.109281,"eighty":16.568931,"marketCap":515467005},{"date":"2021-04-23","current":727.194513,"twenty":5.720094,"median":10.15641,"eighty":16.61722,"marketCap":516403367},{"date":"2021-04-30","current":725.21665,"twenty":5.734749,"median":10.222392,"eighty":22.314624,"marketCap":514998825},{"date":"2021-05-07","current":734.44668,"twenty":5.744518,"median":12.03712,"eighty":26.569024,"marketCap":521553355},{"date":"2021-05-14","current":717.964483,"twenty":6.870717,"median":13.389425,"eighty":26.687306,"marketCap":509848836},{"date":"2021-05-21","current":731.15024,"twenty":8.1203,"median":13.524709,"eighty":26.73659,"marketCap":519212451},{"date":"2021-05-28","current":740.380271,"twenty":8.348619,"median":13.574731,"eighty":26.849943,"marketCap":525766982},{"date":"2021-06-04","current":748.291725,"twenty":8.777143,"median":13.668522,"eighty":26.963296,"marketCap":531385151},{"date":"2021-06-11","current":747.955798,"twenty":8.860349,"median":13.749808,"eighty":27.101292,"marketCap":531146599},{"date":"2021-06-18","current":749.268001,"twenty":8.911248,"median":13.849387,"eighty":27.278714,"marketCap":532078435},{"date":"2021-06-25","current":749.268001,"twenty":8.935756,"median":13.931138,"eighty":27.357568,"marketCap":532078435},{"date":"2021-07-02","current":751.892409,"twenty":8.958352,"median":13.956149,"eighty":27.490635,"marketCap":533942108},{"date":"2021-07-09","current":753.860713,"twenty":8.963968,"median":13.968655,"eighty":27.549776,"marketCap":535339862},{"date":"2021-07-16","current":723.680041,"twenty":8.983278,"median":13.987413,"eighty":27.672987,"marketCap":513907631},{"date":"2021-07-23","current":728.272751,"twenty":9.002547,"median":14.012424,"eighty":27.899693,"marketCap":517169057},{"date":"2021-07-30","current":728.272751,"twenty":9.011163,"median":14.031182,"eighty":28.042617,"marketCap":517169057},{"date":"2021-08-06","current":742.706986,"twenty":9.030015,"median":14.043688,"eighty":28.116543,"marketCap":527419255},{"date":"2021-08-13","current":745.987494,"twenty":9.050723,"median":14.047199,"eighty":28.141185,"marketCap":529748845},{"date":"2021-08-20","current":746.643595,"twenty":9.071489,"median":14.059597,"eighty":28.190469,"marketCap":530214763},{"date":"2021-08-27","current":751.892409,"twenty":9.088818,"median":14.068699,"eighty":28.683807,"marketCap":533942108},{"date":"2021-09-03","current":6.915651,"twenty":9.107156,"median":14.081204,"eighty":29.191311,"marketCap":535339862},{"date":"2021-09-10","current":6.957783,"twenty":9.107156,"median":14.081204,"eighty":29.191311,"marketCap":538601288},{"date":"2021-09-17","current":7.060103,"twenty":9.107156,"median":14.081204,"eighty":29.191311,"marketCap":546521896},{"date":"2021-09-24","current":6.879538,"twenty":9.107156,"median":14.081204,"eighty":29.191311,"marketCap":532544354},{"date":"2021-10-01","current":6.951764,"twenty":9.107156,"median":14.081204,"eighty":29.191311,"marketCap":538135370},{"date":"2021-10-08","current":6.909632,"twenty":9.107156,"median":14.081204,"eighty":29.191311,"marketCap":534873944},{"date":"2021-10-15","current":6.92167,"twenty":9.107156,"median":14.081204,"eighty":29.191311,"marketCap":535805780},{"date":"2021-10-22","current":6.939726,"twenty":9.107156,"median":14.081204,"eighty":29.191311,"marketCap":537203534},{"date":"2021-10-29","current":7.066122,"twenty":9.107156,"median":14.081204,"eighty":29.191311,"marketCap":546987814},{"date":"2021-11-05","current":7.042047,"twenty":9.093504,"median":14.072824,"eighty":29.191311,"marketCap":545124141},{"date":"2021-11-12","current":7.090198,"twenty":9.077427,"median":14.063415,"eighty":29.191311,"marketCap":548851486},{"date":"2021-11-19","current":7.02399,"twenty":9.057488,"median":14.053452,"eighty":29.191311,"marketCap":543726387},{"date":"2021-11-26","current":6.97584,"twenty":9.033785,"median":14.043688,"eighty":29.191311,"marketCap":539999043},{"date":"2021-12-03","current":6.92167,"twenty":9.017692,"median":14.031182,"eighty":29.191311,"marketCap":535805780},{"date":"2021-12-10","current":7.042047,"twenty":9.003763,"median":14.031182,"eighty":29.191311,"marketCap":545124141},{"date":"2021-12-17","current":6.987877,"twenty":8.991014,"median":13.993666,"eighty":29.191311,"marketCap":540930879},{"date":"2021-12-23","current":7.246688,"twenty":8.982886,"median":13.974908,"eighty":29.191311,"marketCap":560965356},{"date":"2021-12-31","current":7.042047,"twenty":8.963968,"median":13.962402,"eighty":29.191311,"marketCap":545124141},{"date":"2022-01-07","current":7.017971,"twenty":8.944737,"median":13.943644,"eighty":29.183396,"marketCap":543260469},{"date":"2022-01-14","current":6.927689,"twenty":8.931005,"median":13.906127,"eighty":29.183396,"marketCap":536271698},{"date":"2022-01-21","current":6.777218,"twenty":8.888275,"median":13.841319,"eighty":29.183396,"marketCap":524623746},{"date":"2022-01-28","current":6.674897,"twenty":8.839612,"median":13.724797,"eighty":29.17548,"marketCap":516703139},{"date":"2022-02-04","current":6.813331,"twenty":8.550093,"median":13.651007,"eighty":29.17548,"marketCap":527419255},{"date":"2022-02-11","current":6.602671,"twenty":8.239687,"median":13.557289,"eighty":29.17548,"marketCap":511112122},{"date":"2022-02-18","current":6.470257,"twenty":7.669495,"median":13.462181,"eighty":29.17548,"marketCap":500861925},{"date":"2022-02-25","current":6.313767,"twenty":7.238262,"median":13.380896,"eighty":29.17548,"marketCap":488748055},{"date":"2022-03-04","current":14.392866,"twenty":7.101031,"median":12.03712,"eighty":29.17548,"marketCap":494804990},{"date":"2022-03-11","current":14.162471,"twenty":7.101031,"median":12.03712,"eighty":29.17548,"marketCap":486884383},{"date":"2022-03-18","current":13.877867,"twenty":7.101031,"median":12.03712,"eighty":29.17548,"marketCap":477100103},{"date":"2022-03-25","current":13.63392,"twenty":7.101031,"median":12.03712,"eighty":29.17548,"marketCap":468713578},{"date":"2022-04-01","current":14.026945,"twenty":7.101031,"median":12.03712,"eighty":29.17548,"marketCap":482225202},{"date":"2022-04-08","current":14.026945,"twenty":7.101031,"median":12.03712,"eighty":29.17548,"marketCap":482225202},{"date":"2022-04-14","current":13.647472,"twenty":7.101031,"median":12.03712,"eighty":29.17548,"marketCap":469179496},{"date":"2022-04-22","current":13.837209,"twenty":7.101031,"median":12.03712,"eighty":29.17548,"marketCap":475702349},{"date":"2022-04-29","current":13.728788,"twenty":7.101031,"median":12.03712,"eighty":29.17548,"marketCap":471975004},{"date":"2022-05-06","current":13.430631,"twenty":7.198537,"median":13.361714,"eighty":29.17548,"marketCap":461724807},{"date":"2022-05-13","current":12.69879,"twenty":7.669495,"median":13.361714,"eighty":29.17548,"marketCap":436565231},{"date":"2022-05-20","current":12.753001,"twenty":8.239687,"median":13.361714,"eighty":29.17548,"marketCap":438428903},{"date":"2022-05-27","current":12.996947,"twenty":8.550093,"median":13.361714,"eighty":29.17548,"marketCap":446815429},{"date":"2022-06-03","current":12.969842,"twenty":8.826415,"median":13.361714,"eighty":29.17548,"marketCap":445883592},{"date":"2022-06-10","current":12.874974,"twenty":8.876257,"median":13.361714,"eighty":29.17548,"marketCap":442622166},{"date":"2022-06-17","current":12.210896,"twenty":8.932563,"median":13.361714,"eighty":29.17548,"marketCap":419792181},{"date":"2022-06-24","current":12.373528,"twenty":8.944737,"median":13.380896,"eighty":29.183396,"marketCap":425383197},{"date":"2022-07-01","current":12.495501,"twenty":8.963968,"median":13.380896,"eighty":29.183396,"marketCap":429576460},{"date":"2022-07-08","current":12.509054,"twenty":8.979298,"median":13.380896,"eighty":29.183396,"marketCap":430042378},{"date":"2022-07-15","current":12.400633,"twenty":8.994589,"median":13.380896,"eighty":29.183396,"marketCap":426315034},{"date":"2022-07-22","current":12.820764,"twenty":9.003763,"median":13.380896,"eighty":29.183396,"marketCap":440758494},{"date":"2022-07-29","current":13.132474,"twenty":9.019681,"median":13.380896,"eighty":29.183396,"marketCap":451474609},{"date":"2022-08-05","current":13.335763,"twenty":9.035671,"median":13.380896,"eighty":29.183396,"marketCap":458463380},{"date":"2022-08-12","current":13.755893,"twenty":9.063457,"median":13.418412,"eighty":29.183396,"marketCap":472906841},{"date":"2022-08-19","current":13.403526,"twenty":9.07785,"median":13.511946,"eighty":29.183396,"marketCap":460792971},{"date":"2022-08-26","current":13.213789,"twenty":9.100775,"median":13.511946,"eighty":29.183396,"marketCap":454270118},{"date":"2022-09-02","current":-12.18521,"twenty":9.11658,"median":13.511946,"eighty":29.183396,"marketCap":444951756},{"date":"2022-09-09","current":-12.18521,"twenty":9.11658,"median":13.511946,"eighty":29.183396,"marketCap":444951756},{"date":"2022-09-16","current":-11.725872,"twenty":9.11658,"median":13.511946,"eighty":29.183396,"marketCap":428178706},{"date":"2022-09-23","current":-11.445166,"twenty":9.11658,"median":13.511946,"eighty":29.183396,"marketCap":417928508},{"date":"2022-09-30","current":-11.381369,"twenty":9.11658,"median":13.511946,"eighty":29.183396,"marketCap":415598918},{"date":"2022-10-07","current":-11.56,"twenty":9.11658,"median":13.511946,"eighty":29.183396,"marketCap":422121771},{"date":"2022-10-14","current":-11.228256,"twenty":9.11658,"median":13.511946,"eighty":29.183396,"marketCap":410007901},{"date":"2022-10-21","current":-11.483444,"twenty":9.11658,"median":13.511946,"eighty":29.183396,"marketCap":419326263},{"date":"2022-10-28","current":-11.649316,"twenty":9.11658,"median":13.511946,"eighty":29.183396,"marketCap":425383197},{"date":"2022-11-04","current":-11.713113,"twenty":9.112812,"median":13.511946,"eighty":29.183396,"marketCap":427712788},{"date":"2022-11-11","current":-12.095894,"twenty":9.084838,"median":13.511946,"eighty":29.183396,"marketCap":441690330},{"date":"2022-11-18","current":-12.121413,"twenty":9.067719,"median":13.511946,"eighty":29.183396,"marketCap":442622166},{"date":"2022-11-25","current":-12.287285,"twenty":9.051652,"median":13.511946,"eighty":29.183396,"marketCap":448679101},{"date":"2022-12-02","current":-12.274526,"twenty":9.030015,"median":13.511946,"eighty":29.183396,"marketCap":448213183},{"date":"2022-12-09","current":-11.98106,"twenty":9.011163,"median":13.511946,"eighty":29.183396,"marketCap":437497067},{"date":"2022-12-16","current":-12.006579,"twenty":9.002953,"median":13.511946,"eighty":29.183396,"marketCap":438428903},{"date":"2022-12-23","current":-11.993819,"twenty":8.983474,"median":13.511946,"eighty":29.183396,"marketCap":437962985},{"date":"2022-12-30","current":-11.738632,"twenty":8.969937,"median":13.511946,"eighty":29.183396,"marketCap":428644624},{"date":"2023-01-06","current":-12.011347,"twenty":8.963968,"median":13.511946,"eighty":29.183396,"marketCap":438603035},{"date":"2023-01-13","current":-12.202814,"twenty":8.940744,"median":13.511946,"eighty":29.183396,"marketCap":445594582},{"date":"2023-01-20","current":-12.253872,"twenty":8.931005,"median":13.511946,"eighty":29.183396,"marketCap":447458995},{"date":"2023-01-27","current":-12.317694,"twenty":8.873312,"median":13.511946,"eighty":29.183396,"marketCap":449789510},{"date":"2023-02-03","current":-12.611277,"twenty":8.82076,"median":13.511946,"eighty":29.183396,"marketCap":460509882},{"date":"2023-02-10","current":-12.675099,"twenty":8.386931,"median":13.511946,"eighty":29.183396,"marketCap":462840398},{"date":"2023-02-17","current":-12.598512,"twenty":8.191933,"median":13.511946,"eighty":29.183396,"marketCap":460043779},{"date":"2023-02-24","current":-12.509161,"twenty":7.57884,"median":13.511946,"eighty":29.183396,"marketCap":456781057},{"date":"2023-03-03","current":-12.611277,"twenty":7.192518,"median":13.511946,"eighty":29.183396,"marketCap":460509882},{"date":"2023-03-10","current":-22.54785,"twenty":7.090198,"median":13.511946,"eighty":29.183396,"marketCap":445128479},{"date":"2023-03-17","current":-21.863151,"twenty":7.069733,"median":13.511946,"eighty":29.183396,"marketCap":431611489},{"date":"2023-03-24","current":-21.839541,"twenty":7.060103,"median":13.511946,"eighty":29.183396,"marketCap":431145386},{"date":"2023-03-31","current":-22.453409,"twenty":7.042047,"median":13.508948,"eighty":29.17548,"marketCap":443264067},{"date":"2023-04-06","current":-22.54785,"twenty":7.036028,"median":13.508948,"eighty":29.17548,"marketCap":445128479},{"date":"2023-04-14","current":-22.807564,"twenty":7.021582,"median":13.511946,"eighty":29.183396,"marketCap":450255613},{"date":"2023-04-21","current":-22.642292,"twenty":7.011953,"median":13.511946,"eighty":29.183396,"marketCap":446992892},{"date":"2023-04-28","current":-22.665902,"twenty":6.993896,"median":13.511946,"eighty":29.183396,"marketCap":447458995},{"date":"2023-05-05","current":-22.736733,"twenty":6.979451,"median":13.505951,"eighty":29.183396,"marketCap":448857304},{"date":"2023-05-11","current":-22.854785,"twenty":6.97584,"median":13.430631,"eighty":29.207142,"marketCap":451187820},{"date":"2023-05-22","current":-22.170085,"twenty":6.97584,"median":13.407667,"eighty":29.228273,"marketCap":437670829},{"date":"2023-06-06","current":-22.382578,"twenty":6.963802,"median":13.362868,"eighty":29.277943,"marketCap":441865757},{"date":"2023-06-27","current":-22.760343,"twenty":6.958987,"median":13.318368,"eighty":29.360727,"marketCap":449323407},{"date":"2023-07-14","current":-23.445042,"twenty":6.954288,"median":13.159579,"eighty":29.373092,"marketCap":462840398},{"date":"2023-07-28","current":-23.445042,"twenty":6.951764,"median":13.037605,"eighty":29.432473,"marketCap":462840398},{"date":"2023-08-04","current":-23.445042,"twenty":6.942134,"median":12.969842,"eighty":29.432473,"marketCap":462840398},{"date":"2023-08-11","current":-23.775587,"twenty":6.933708,"median":12.841092,"eighty":29.432473,"marketCap":469365841},{"date":"2023-08-18","current":-23.468653,"twenty":6.924078,"median":12.800435,"eighty":29.432473,"marketCap":463306501},{"date":"2023-08-25","current":-23.681146,"twenty":6.915651,"median":12.732671,"eighty":29.432473,"marketCap":467501429},{"date":"2023-09-01","current":-24.106131,"twenty":6.896391,"median":12.597146,"eighty":29.432473,"marketCap":475891285},{"date":"2023-09-08","current":7.354676,"twenty":6.896391,"median":12.509054,"eighty":29.432473,"marketCap":478687904},{"date":"2023-09-14","current":7.37616,"twenty":6.896391,"median":12.46162,"eighty":29.432473,"marketCap":480086213},{"date":"2023-09-22","current":7.261579,"twenty":6.891576,"median":12.393856,"eighty":29.443511,"marketCap":472628563},{"date":"2023-09-26","current":7.368999,"twenty":6.891576,"median":12.380304,"eighty":29.443511,"marketCap":479620110},{"date":"2023-10-10","current":7.354676,"twenty":6.886761,"median":12.251554,"eighty":29.443511,"marketCap":478687904},{"date":"2023-10-27","current":7.010933,"twenty":6.879538,"median":10.227105,"eighty":29.471106,"marketCap":456314954},{"date":"2023-11-03","current":7.297385,"twenty":6.879538,"median":10.189401,"eighty":29.471106,"marketCap":474959079},{"date":"2023-11-10","current":7.232934,"twenty":6.879538,"median":10.128133,"eighty":29.471106,"marketCap":470764151},{"date":"2023-11-17","current":7.232934,"twenty":6.879538,"median":10.095142,"eighty":29.471106,"marketCap":470764151},{"date":"2023-11-24","current":7.354676,"twenty":6.879538,"median":10.085716,"eighty":29.471106,"marketCap":478687904},{"date":"2023-12-01","current":7.447773,"twenty":6.879538,"median":10.045894,"eighty":29.471106,"marketCap":484747244},{"date":"2023-12-08","current":7.562354,"twenty":6.879538,"median":9.991457,"eighty":29.468098,"marketCap":492204894},{"date":"2023-12-15","current":7.662613,"twenty":6.879538,"median":9.944328,"eighty":29.468098,"marketCap":498730338},{"date":"2023-12-22","current":7.698419,"twenty":6.879538,"median":9.850069,"eighty":29.468098,"marketCap":501060854},{"date":"2023-12-29","current":7.770033,"twenty":6.879538,"median":9.839472,"eighty":29.471106,"marketCap":505721885},{"date":"2024-01-05","current":7.669774,"twenty":6.878334,"median":9.812365,"eighty":29.471106,"marketCap":499196441},{"date":"2024-01-12","current":7.698419,"twenty":6.878334,"median":9.774661,"eighty":29.471106,"marketCap":501060854},{"date":"2024-01-19","current":7.641129,"twenty":6.87713,"median":9.741671,"eighty":29.471106,"marketCap":497332029},{"date":"2024-01-26","current":7.798678,"twenty":6.878334,"median":9.699254,"eighty":29.471106,"marketCap":507586297},{"date":"2024-02-02","current":7.956227,"twenty":6.878334,"median":9.661551,"eighty":29.471106,"marketCap":517840566},{"date":"2024-02-09","current":8.049324,"twenty":6.878334,"median":9.614421,"eighty":29.471106,"marketCap":523899906},{"date":"2024-02-16","current":7.999195,"twenty":6.878334,"median":9.586143,"eighty":29.471106,"marketCap":520637185},{"date":"2024-02-23","current":7.913259,"twenty":6.878334,"median":9.567292,"eighty":29.471106,"marketCap":515043947},{"date":"2024-03-01","current":7.906098,"twenty":6.879538,"median":9.54844,"eighty":29.471106,"marketCap":514577844},{"date":"2024-03-08","current":7.472912,"twenty":6.879538,"median":9.510736,"eighty":29.471106,"marketCap":520171081},{"date":"2024-03-15","current":7.526481,"twenty":6.879538,"median":9.491884,"eighty":29.471106,"marketCap":523899906},{"date":"2024-03-22","current":7.439431,"twenty":6.879538,"median":9.482458,"eighty":29.471106,"marketCap":517840566},{"date":"2024-03-28","current":7.459519,"twenty":6.879538,"median":9.473033,"eighty":29.471106,"marketCap":519238875},{"date":"2024-04-05","current":7.245242,"twenty":6.878334,"median":9.463607,"eighty":29.471106,"marketCap":504323575},{"date":"2024-04-12","current":7.272027,"twenty":6.878334,"median":9.454181,"eighty":29.471106,"marketCap":506187988},{"date":"2024-04-19","current":7.05775,"twenty":6.872867,"median":9.425903,"eighty":29.471106,"marketCap":491272688},{"date":"2024-04-26","current":7.124711,"twenty":6.873519,"median":9.425903,"eighty":29.471106,"marketCap":495933719},{"date":"2024-05-03","current":7.251938,"twenty":6.873519,"median":9.40936,"eighty":29.471106,"marketCap":504789678},{"date":"2024-05-10","current":7.359077,"twenty":6.873519,"median":9.397625,"eighty":29.415917,"marketCap":512247328},{"date":"2024-05-17","current":7.292115,"twenty":6.873519,"median":9.369348,"eighty":29.305538,"marketCap":507586297},{"date":"2024-05-24","current":7.338988,"twenty":6.873519,"median":9.355209,"eighty":29.167565,"marketCap":510849019},{"date":"2024-05-31","current":7.3189,"twenty":6.873519,"median":9.326931,"eighty":28.264395,"marketCap":509450710},{"date":"2024-06-07","current":7.333841,"twenty":6.873519,"median":9.270376,"eighty":28.165827,"marketCap":510490688},{"date":"2024-06-14","current":7.34055,"twenty":6.872867,"median":9.237385,"eighty":28.141185,"marketCap":510957743},{"date":"2024-06-21","current":7.286872,"twenty":6.872214,"median":9.199044,"eighty":28.101758,"marketCap":507221306},{"date":"2024-06-28","current":7.273452,"twenty":6.870257,"median":9.161978,"eighty":28.042617,"marketCap":506287197},{"date":"2024-07-05","current":7.313711,"twenty":6.870257,"median":9.143048,"eighty":27.968691,"marketCap":509089524},{"date":"2024-07-12","current":7.307001,"twenty":6.870257,"median":9.114848,"eighty":27.672987,"marketCap":508622470},{"date":"2024-07-15","current":7.34055,"twenty":6.870257,"median":9.105422,"eighty":27.672987,"marketCap":510957743},{"date":"2024-08-02","current":7.400939,"twenty":6.831187,"median":9.058483,"eighty":27.416709,"marketCap":515161234},{"date":"2024-08-09","current":7.270097,"twenty":6.831187,"median":9.030015,"eighty":27.308284,"marketCap":506053669},{"date":"2024-08-16","current":7.215077,"twenty":6.831187,"median":9.012438,"eighty":27.170289,"marketCap":502223822},{"date":"2024-08-23","current":7.186224,"twenty":6.831187,"median":9.003763,"eighty":27.007652,"marketCap":500215487},{"date":"2024-08-30","current":7.266742,"twenty":6.831187,"median":8.983866,"eighty":26.874585,"marketCap":505820142},{"date":"2024-09-06","current":9.420159,"twenty":6.831187,"median":8.982886,"eighty":26.776017,"marketCap":510957743},{"date":"2024-09-13","current":9.514877,"twenty":6.831187,"median":8.982886,"eighty":26.711948,"marketCap":516095344},{"date":"2024-09-20","current":9.506267,"twenty":6.831187,"median":8.982886,"eighty":26.652807,"marketCap":515628289},{"date":"2024-09-27","current":9.445991,"twenty":6.831187,"median":8.982886,"eighty":26.470456,"marketCap":512358907},{"date":"2024-10-04","current":9.463213,"twenty":6.831187,"median":8.982886,"eighty":14.222103,"marketCap":513293016},{"date":"2024-10-11","current":9.557931,"twenty":6.831187,"median":8.982886,"eighty":14.110972,"marketCap":518430617},{"date":"2024-10-18","current":9.299609,"twenty":6.831187,"median":8.982886,"eighty":14.013393,"marketCap":504418978},{"date":"2024-10-25","current":9.325441,"twenty":6.831187,"median":8.982886,"eighty":13.918525,"marketCap":505820142},{"date":"2024-10-31","current":9.351273,"twenty":6.831187,"median":8.982886,"eighty":13.89413,"marketCap":507221306},{"date":"2024-11-08","current":9.402938,"twenty":6.823095,"median":8.982886,"eighty":13.807393,"marketCap":510023634},{"date":"2024-11-15","current":9.351273,"twenty":6.823095,"median":8.982886,"eighty":13.755893,"marketCap":507221306},{"date":"2024-11-22","current":9.325441,"twenty":6.823095,"median":8.982886,"eighty":13.723367,"marketCap":505820142},{"date":"2024-11-29","current":9.351273,"twenty":6.823095,"median":8.982886,"eighty":13.644762,"marketCap":507221306},{"date":"2024-12-06","current":9.325441,"twenty":6.823095,"median":8.982886,"eighty":13.604104,"marketCap":505820142},{"date":"2024-12-13","current":9.325441,"twenty":6.823095,"median":8.982886,"eighty":13.463157,"marketCap":505820142},{"date":"2024-12-20","current":9.161837,"twenty":6.823095,"median":8.982886,"eighty":13.395394,"marketCap":496946105},{"date":"2024-12-27","current":9.359884,"twenty":6.823095,"median":8.982886,"eighty":13.335763,"marketCap":507688361},{"date":"2025-01-03","current":9.342662,"twenty":6.823095,"median":8.982886,"eighty":13.254447,"marketCap":506754251},{"date":"2025-01-10","current":9.351273,"twenty":6.815003,"median":8.978402,"eighty":13.146026,"marketCap":507221306},{"date":"2025-01-17","current":9.20489,"twenty":6.815003,"median":8.978402,"eighty":13.037605,"marketCap":499281378},{"date":"2025-01-24","current":9.230723,"twenty":6.815003,"median":8.978402,"eighty":12.996947,"marketCap":500682541},{"date":"2025-01-31","current":9.247944,"twenty":6.815003,"median":8.978402,"eighty":12.874974,"marketCap":501616651},{"date":"2025-02-07","current":9.282387,"twenty":6.815003,"median":8.978402,"eighty":12.820764,"marketCap":503484869},{"date":"2025-02-14","current":9.290998,"twenty":6.815003,"median":8.978402,"eighty":12.739448,"marketCap":503951924},{"date":"2025-02-21","current":9.239333,"twenty":6.815003,"median":8.978402,"eighty":12.658132,"marketCap":501149596},{"date":"2025-02-28","current":9.136004,"twenty":6.815003,"median":8.978402,"eighty":12.549712,"marketCap":495544941},{"date":"2025-03-07","current":9.144615,"twenty":6.814669,"median":8.973917,"eighty":12.484659,"marketCap":496011995},{"date":"2025-03-14","current":11.212747,"twenty":6.814669,"median":8.982886,"eighty":12.484659,"marketCap":493676722},{"date":"2025-03-21","current":11.13849,"twenty":6.865093,"median":9.001737,"eighty":12.484659,"marketCap":490407340},{"date":"2025-03-28","current":11.159706,"twenty":6.869706,"median":9.003763,"eighty":12.484659,"marketCap":491341449},{"date":"2025-04-04","current":10.91572,"twenty":6.869706,"median":9.023661,"eighty":12.484659,"marketCap":480599193},{"date":"2025-04-11","current":10.41714,"twenty":6.870257,"median":9.030015,"eighty":12.481949,"marketCap":458647627},{"date":"2025-04-17","current":10.512613,"twenty":6.870257,"median":9.030015,"eighty":12.481949,"marketCap":462851118},{"date":"2025-04-25","current":10.777815,"twenty":6.869706,"median":9.048867,"eighty":12.484659,"marketCap":474527483},{"date":"2025-05-02","current":10.91572,"twenty":6.869706,"median":9.067719,"eighty":12.484659,"marketCap":480599193},{"date":"2025-05-06","current":10.968761,"twenty":6.869706,"median":9.077145,"eighty":12.484659,"marketCap":482934466}],"updateTime":1746619767302}}}