美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

依歐格資源

133.38

-1.2000-0.89%

盤後：133.500.1200+0.09%19:57 EDT

成交量：766.85萬

成交額：10.22億

市值：710.42億

市盈率：13.15

高：134.41

開：132.74

低：132.15

收：134.58

52周最高：151.87

52周最低：101.59

股本：5.33億

流通股本：5.33億

量比：2.71

換手率：1.44%

股息：4.04

股息率：3.03%

每股收益(TTM):10.15

每股收益(LYR):9.12

淨資產收益率：18.19%

總資產收益率：8.97%

市淨率：2.30

市盈率(LYR):14.63

資料載入中...

總覽公司新聞資訊公告

概念

資本集團+0.17%

ETF&股票定投概念+0.05%

資金流向

資金流入：

資金流出：

新聞資訊

頁岩油概念股盤初全線走高西方石油(OXY)領升2.18%、雪佛龍(CVX)漲1.54%

市場快訊——美股行情動態-皇家加勒比郵輪、AMC娛樂、Roivant

市場快訊——美股行情-石油公司、Roblox、Target

熱門話題-花旗集團上調美國能源公司目標價

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/EOG"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EOG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EOG\",,,,,undefined,":{"symbol":"EOG","market":"US","secType":"STK","nameCN":"依歐格資源","latestPrice":133.38,"timestamp":1780084800000,"preClose":134.58,"halted":0,"volume":7668497,"hourTrading":{"tag":"盘后","latestPrice":133.5,"preClose":133.38,"latestTime":"19:57 EDT","volume":1754464,"amount":234010276.14136,"timestamp":1780099062739,"change":0.12,"changeRate":0.0009,"amplitude":0.002399},"delay":0,"changeRate":-0.008916629514043817,"floatShares":532628530,"shares":532628530,"eps":10.145096,"marketStatus":"休市中","change":-1.2,"latestTime":"05-29 16:00:00 EDT","open":132.74,"high":134.405,"low":132.15,"amount":1022192782.5019901,"amplitude":0.016756,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":10.145096,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1780300800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":623217600000,"exchange":"NYSE","adjPreClose":134.58,"dividendRate":0.030252,"preHourTrading":{"tag":"盘前","latestPrice":133.94,"preClose":134.58,"latestTime":"09:22 EDT","volume":219,"amount":29335.814309999998,"timestamp":1780060952767,"change":-0.64,"changeRate":-0.004756,"amplitude":0.014861},"postHourTrading":{"tag":"盘后","latestPrice":133.5,"preClose":133.38,"latestTime":"19:57 EDT","volume":1754464,"amount":234010276.14136,"timestamp":1780099062739,"change":0.12,"changeRate":0.0009,"amplitude":0.002399},"volumeRatio":2.713897,"impliedVol":0.3124,"impliedVolPercentile":0.6255},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EOG\",,,,,undefined,":{"symbol":"EOG","floatShares":532628530,"roa":"8.97%","roe":"18.19%","lyrEps":9.12,"volumeRatio":2.713897,"shares":532628530,"dividePrice":4.035,"high":134.405,"amplitude":0.016756,"preClose":134.58,"low":132.15,"week52Low":101.5936,"pbRate":"2.30","psRate":"3.01","week52High":151.87,"institutionHeld":0.8711,"latestPrice":133.38,"eps":10.145096,"divideRate":0.030252,"volume":7668497,"delay":0,"ttmEps":10.145096,"open":132.74,"prevYearClose":105.01,"prevWeekClose":141.22,"prevMonthClose":140.57,"prevQuarterClose":144.57,"fiveDayClose":139.98,"twentyDayClose":140.57,"sixtyDayClose":127.82,"dividendPayoutRate":0.4301476240477055,"dividendFrequency":"Q","dividendGrowthYears":1,"dividendGrowthRate":0.08379120879120872,"fiveYearAvgDividendRate":0.04702845610867919},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EOG\",params:#limit:5,,,undefined,":[{"date":"2026-07-17","symbol":"EOG","amount":1.02,"announcedDate":"2026-05-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-17","defaultRemindTime":1784295000000,"name":"依欧格资源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-07-17","currency":"USD","dateTimestamp":1784260800000,"payDate":"2026-07-31"},{"market":"US","date":"2026-05-05","symbol":"EOG","fiscalQuarterEnding":"2026/03","expectedEps":3.07,"name":null,"time":"盤後","type":"earning","dateTimestamp":1777953600000,"reportTimeType":"post","actualEps":3.41},{"date":"2026-04-16","symbol":"EOG","amount":1.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-16","defaultRemindTime":1776346200000,"name":"依欧格资源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-30","payableDate":"2026-04-16","currency":"USD","dateTimestamp":1776312000000,"payDate":"2026-04-30"},{"market":"US","date":"2026-02-24","symbol":"EOG","fiscalQuarterEnding":"2025/12","expectedEps":2.2,"name":null,"time":"盤後","type":"earning","dateTimestamp":1771909200000,"reportTimeType":"post","actualEps":2.27},{"date":"2026-01-16","symbol":"EOG","amount":1.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-16","defaultRemindTime":1768573800000,"name":"依欧格资源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-30","payableDate":"2026-01-16","currency":"USD","dateTimestamp":1768539600000,"payDate":"2026-01-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EOG\",market:\"US\",,,undefined,":[{"executeDate":"2016-07-13","recordDate":"2016-07-15","paymentDate":"2016-07-29","value":0.1675,"currency":"USD"},{"executeDate":"2016-10-13","recordDate":"2016-10-17","paymentDate":"2016-10-31","value":0.1675,"currency":"USD"},{"executeDate":"2017-01-12","recordDate":"2017-01-17","paymentDate":"2017-01-31","value":0.1675,"currency":"USD"},{"executeDate":"2017-04-11","recordDate":"2017-04-13","paymentDate":"2017-04-28","value":0.1675,"currency":"USD"},{"executeDate":"2017-07-13","recordDate":"2017-07-17","paymentDate":"2017-07-31","value":0.1675,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EOG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1212,"buy":0.3636,"hold":0.5152,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3636,"analysts":33,"updateTime":1778558400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EOG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EOG","date":"2026-05-28","current":13.147239,"percent":0.698374,"low":6.651895,"twenty":9.139155,"median":10.520756,"eighty":15.165653,"high":825.048209,"avg":39.994066,"sd":142.493227,"marketCap":71532011579},"quantilePoints":[{"date":"2021-06-04","current":823.259741,"twenty":-14.487854,"median":13.416435,"eighty":22.451321,"marketCap":51042103970},{"date":"2021-06-11","current":804.24551,"twenty":-14.487854,"median":13.416435,"eighty":22.506907,"marketCap":49863221623},{"date":"2021-06-18","current":746.543907,"twenty":-14.487854,"median":13.416435,"eighty":22.55479,"marketCap":46285722225},{"date":"2021-06-25","current":825.048209,"twenty":-14.487854,"median":13.416435,"eighty":22.646899,"marketCap":51152988943},{"date":"2021-07-02","current":807.351795,"twenty":-14.487854,"median":13.416435,"eighty":22.77079,"marketCap":50055811313},{"date":"2021-07-09","current":777.4185,"twenty":-14.487854,"median":13.416435,"eighty":22.837862,"marketCap":48199947025},{"date":"2021-07-16","current":695.713783,"twenty":-14.487854,"median":13.416435,"eighty":23.044394,"marketCap":43134254567},{"date":"2021-07-23","current":682.535603,"twenty":-14.487854,"median":13.416435,"eighty":23.301882,"marketCap":42317207396},{"date":"2021-07-30","current":685.830148,"twenty":-14.487854,"median":13.416435,"eighty":23.398573,"marketCap":42521469188},{"date":"2021-08-06","current":22.040022,"twenty":-14.487854,"median":13.416435,"eighty":23.398573,"marketCap":41413200865},{"date":"2021-08-13","current":21.129585,"twenty":-14.487854,"median":13.416435,"eighty":23.301882,"marketCap":39702490608},{"date":"2021-08-20","current":20.032711,"twenty":-14.487854,"median":13.416435,"eighty":23.044394,"marketCap":37641464257},{"date":"2021-08-27","current":21.636074,"twenty":-14.487854,"median":13.416435,"eighty":22.837862,"marketCap":40654182662},{"date":"2021-09-03","current":21.126478,"twenty":-14.487854,"median":13.416435,"eighty":22.745013,"marketCap":39696652006},{"date":"2021-09-10","current":20.862358,"twenty":-14.487854,"median":13.416435,"eighty":22.646899,"marketCap":39200370873},{"date":"2021-09-17","current":23.071643,"twenty":-14.487854,"median":13.416435,"eighty":22.601046,"marketCap":43351616583},{"date":"2021-09-24","current":24.26795,"twenty":-14.487854,"median":13.416435,"eighty":22.573524,"marketCap":45599478183},{"date":"2021-10-01","current":26.073287,"twenty":-14.487854,"median":13.416435,"eighty":22.573524,"marketCap":48991705689},{"date":"2021-10-08","current":28.130314,"twenty":-14.487854,"median":13.416435,"eighty":22.573524,"marketCap":52856859922},{"date":"2021-10-15","current":27.84755,"twenty":-14.487854,"median":13.416435,"eighty":22.573524,"marketCap":52325547180},{"date":"2021-10-22","current":28.587086,"twenty":-14.487854,"median":13.416435,"eighty":22.573524,"marketCap":53715134352},{"date":"2021-10-29","current":28.730021,"twenty":-14.487854,"median":13.416435,"eighty":22.573524,"marketCap":53983710023},{"date":"2021-11-05","current":18.452838,"twenty":-14.487854,"median":13.462802,"eighty":22.573524,"marketCap":55653758992},{"date":"2021-11-12","current":18.398519,"twenty":-14.487854,"median":13.637312,"eighty":22.573524,"marketCap":55489933798},{"date":"2021-11-19","current":16.621522,"twenty":-14.487854,"median":13.751785,"eighty":22.573524,"marketCap":50130509572},{"date":"2021-11-26","current":16.959074,"twenty":-14.421557,"median":13.848356,"eighty":22.573524,"marketCap":51148566139},{"date":"2021-12-03","current":16.68166,"twenty":-14.414866,"median":13.910624,"eighty":22.573524,"marketCap":50311887466},{"date":"2021-12-10","current":17.397503,"twenty":-14.288657,"median":13.978038,"eighty":22.573524,"marketCap":52470869496},{"date":"2021-12-17","current":16.296683,"twenty":-14.159103,"median":14.013341,"eighty":22.573524,"marketCap":49150794756},{"date":"2021-12-23","current":16.913628,"twenty":-13.959602,"median":14.071689,"eighty":22.573524,"marketCap":51011503414},{"date":"2021-12-31","current":17.233742,"twenty":-11.439298,"median":14.193254,"eighty":22.573524,"marketCap":51976965454},{"date":"2022-01-07","current":19.043838,"twenty":-11.330459,"median":14.255857,"eighty":22.566997,"marketCap":57436214443},{"date":"2022-01-14","current":20.493078,"twenty":-11.258447,"median":14.297296,"eighty":22.566997,"marketCap":61807124405},{"date":"2022-01-21","current":19.523038,"twenty":-11.204746,"median":14.319378,"eighty":22.566997,"marketCap":58881481860},{"date":"2022-01-28","current":21.282691,"twenty":-11.099466,"median":14.395269,"eighty":22.566997,"marketCap":64188597437},{"date":"2022-02-04","current":22.058724,"twenty":-10.988635,"median":14.440921,"eighty":22.566997,"marketCap":66529111473},{"date":"2022-02-11","current":22.650449,"twenty":-10.966444,"median":14.471262,"eighty":22.594544,"marketCap":68313753425},{"date":"2022-02-18","current":21.655187,"twenty":-10.93196,"median":14.493743,"eighty":22.594544,"marketCap":65312044174},{"date":"2022-02-25","current":13.465645,"twenty":-10.913254,"median":14.509389,"eighty":22.594544,"marketCap":62803767913},{"date":"2022-03-04","current":14.905344,"twenty":-10.894097,"median":14.525016,"eighty":22.594544,"marketCap":69518525725},{"date":"2022-03-11","current":14.644777,"twenty":-10.875391,"median":14.547723,"eighty":22.594544,"marketCap":68303241609},{"date":"2022-03-18","current":14.534327,"twenty":-10.851502,"median":14.552585,"eighty":22.594544,"marketCap":67788098889},{"date":"2022-03-25","current":15.627539,"twenty":-10.831476,"median":14.608002,"eighty":22.594544,"marketCap":72886841042},{"date":"2022-04-01","current":15.102897,"twenty":-10.792729,"median":14.648915,"eighty":22.594544,"marketCap":70439913120},{"date":"2022-04-08","current":15.925003,"twenty":-10.720245,"median":14.688721,"eighty":22.594544,"marketCap":74274214050},{"date":"2022-04-14","current":15.430484,"twenty":-10.648544,"median":14.751449,"eighty":22.594544,"marketCap":71967779597},{"date":"2022-04-22","current":14.57449,"twenty":-10.589878,"median":14.78386,"eighty":22.594544,"marketCap":67975423514},{"date":"2022-04-29","current":14.654818,"twenty":-10.534383,"median":14.784422,"eighty":22.594544,"marketCap":68350072765},{"date":"2022-05-06","current":17.693177,"twenty":-10.495595,"median":14.796643,"eighty":22.594544,"marketCap":77443035400},{"date":"2022-05-13","current":16.630676,"twenty":-10.412149,"median":14.871268,"eighty":22.594544,"marketCap":72792470424},{"date":"2022-05-20","current":16.332266,"twenty":-10.207159,"median":14.912879,"eighty":22.594544,"marketCap":71486329379},{"date":"2022-05-27","current":18.312746,"twenty":-9.990801,"median":14.999394,"eighty":22.594544,"marketCap":80154888780},{"date":"2022-06-03","current":19.066131,"twenty":-9.909892,"median":15.046803,"eighty":22.594544,"marketCap":83452455633},{"date":"2022-06-10","current":19.269532,"twenty":-9.656572,"median":15.079421,"eighty":22.594544,"marketCap":84342740112},{"date":"2022-06-17","current":14.943254,"twenty":-9.52563,"median":15.131198,"eighty":22.594544,"marketCap":65406623529},{"date":"2022-06-24","current":14.798733,"twenty":-9.410239,"median":15.140551,"eighty":22.595982,"marketCap":64774052979},{"date":"2022-07-01","current":14.936563,"twenty":6.600732,"median":15.150669,"eighty":22.595982,"marketCap":65377337856},{"date":"2022-07-08","current":14.120285,"twenty":7.358366,"median":15.150669,"eighty":22.595982,"marketCap":61804485670},{"date":"2022-07-15","current":13.017639,"twenty":7.654608,"median":15.150669,"eighty":22.595982,"marketCap":56978206653},{"date":"2022-07-22","current":13.515435,"twenty":8.342856,"median":15.150669,"eighty":22.595982,"marketCap":59157060773},{"date":"2022-07-29","current":14.883037,"twenty":8.489277,"median":15.150669,"eighty":22.595982,"marketCap":65143052467},{"date":"2022-08-05","current":10.986795,"twenty":8.883837,"median":15.150669,"eighty":22.595982,"marketCap":62712624299},{"date":"2022-08-12","current":11.754772,"twenty":9.337566,"median":15.150669,"eighty":22.595982,"marketCap":67096237323},{"date":"2022-08-19","current":12.192149,"twenty":9.6121,"median":15.150669,"eighty":22.595982,"marketCap":69592786987},{"date":"2022-08-26","current":12.789693,"twenty":10.045396,"median":15.150669,"eighty":22.595982,"marketCap":73003566105},{"date":"2022-09-02","current":12.476547,"twenty":10.24484,"median":15.150669,"eighty":22.595982,"marketCap":71216130313},{"date":"2022-09-09","current":12.665461,"twenty":10.493178,"median":15.150669,"eighty":22.595982,"marketCap":72294452233},{"date":"2022-09-16","current":12.46936,"twenty":10.87225,"median":15.150669,"eighty":22.595982,"marketCap":71175107196},{"date":"2022-09-23","current":11.20343,"twenty":11.002563,"median":15.150669,"eighty":22.595982,"marketCap":63949178240},{"date":"2022-09-30","current":11.471401,"twenty":11.042953,"median":15.150669,"eighty":22.595982,"marketCap":65478754443},{"date":"2022-10-07","current":13.085384,"twenty":11.138392,"median":15.150669,"eighty":22.595982,"marketCap":74691374328},{"date":"2022-10-14","current":12.37901,"twenty":11.185827,"median":15.150669,"eighty":22.595982,"marketCap":70659388017},{"date":"2022-10-21","current":13.860548,"twenty":11.254476,"median":15.150669,"eighty":22.595982,"marketCap":79116010470},{"date":"2022-10-28","current":13.72605,"twenty":11.310633,"median":15.150669,"eighty":22.595982,"marketCap":78348292146},{"date":"2022-11-04","current":11.188484,"twenty":11.33009,"median":15.150669,"eighty":22.595982,"marketCap":83544408016},{"date":"2022-11-11","current":11.572368,"twenty":11.347519,"median":15.150669,"eighty":22.595982,"marketCap":86410868756},{"date":"2022-11-18","current":11.093299,"twenty":11.372336,"median":15.150669,"eighty":22.595982,"marketCap":82833666725},{"date":"2022-11-25","current":11.220736,"twenty":11.372336,"median":15.150669,"eighty":22.595982,"marketCap":83785237709},{"date":"2022-12-02","current":10.932037,"twenty":11.372336,"median":15.150669,"eighty":22.595982,"marketCap":81629518259},{"date":"2022-12-09","current":9.571137,"twenty":11.372336,"median":15.150669,"eighty":22.595982,"marketCap":71467679978},{"date":"2022-12-16","current":9.893662,"twenty":11.372336,"median":15.150669,"eighty":22.595982,"marketCap":73875976911},{"date":"2022-12-23","current":10.2744,"twenty":11.372336,"median":15.150669,"eighty":22.595982,"marketCap":76718942072},{"date":"2022-12-30","current":10.188655,"twenty":11.372336,"median":15.150669,"eighty":22.595982,"marketCap":76078687521},{"date":"2023-01-06","current":10.027392,"twenty":11.347519,"median":15.139296,"eighty":22.542702,"marketCap":74874539055},{"date":"2023-01-13","current":10.183935,"twenty":11.319144,"median":15.077771,"eighty":22.451321,"marketCap":76043444152},{"date":"2023-01-20","current":10.442742,"twenty":11.272994,"median":15.04719,"eighty":22.397653,"marketCap":77975955594},{"date":"2023-01-27","current":10.592992,"twenty":11.221208,"median":14.997467,"eighty":22.2608,"marketCap":79097869531},{"date":"2023-02-03","current":9.803198,"twenty":11.189443,"median":14.936563,"eighty":22.186245,"marketCap":73200478991},{"date":"2023-02-10","current":10.552086,"twenty":11.171047,"median":14.883037,"eighty":22.033547,"marketCap":78792426993},{"date":"2023-02-17","current":9.315477,"twenty":11.105717,"median":14.816139,"eighty":21.967097,"marketCap":69558664116},{"date":"2023-02-24","current":8.654891,"twenty":11.073839,"median":14.798733,"eighty":21.817506,"marketCap":67153301049},{"date":"2023-03-03","current":9.223754,"twenty":11.003984,"median":14.781586,"eighty":21.691435,"marketCap":71567105450},{"date":"2023-03-10","current":8.497337,"twenty":10.962716,"median":14.756311,"eighty":21.644202,"marketCap":65930835915},{"date":"2023-03-17","current":7.783039,"twenty":10.848832,"median":14.683625,"eighty":21.573433,"marketCap":60388602160},{"date":"2023-03-24","current":7.990587,"twenty":10.656026,"median":14.653052,"eighty":21.498468,"marketCap":61998964884},{"date":"2023-03-31","current":8.682918,"twenty":10.546838,"median":14.61298,"eighty":21.411928,"marketCap":67370758789},{"date":"2023-04-06","current":9.117707,"twenty":10.482074,"median":14.590828,"eighty":21.357293,"marketCap":70744292380},{"date":"2023-04-14","current":9.188305,"twenty":10.408079,"median":14.546256,"eighty":21.299206,"marketCap":71292058281},{"date":"2023-04-21","current":8.958768,"twenty":10.306495,"median":14.527116,"eighty":21.244753,"marketCap":69511079334},{"date":"2023-04-28","current":8.775441,"twenty":10.229561,"median":14.505043,"eighty":21.138633,"marketCap":68088647303},{"date":"2023-05-05","current":6.966141,"twenty":10.172615,"median":14.474691,"eighty":21.09265,"marketCap":65425995608},{"date":"2023-05-12","current":6.882924,"twenty":10.110877,"median":14.463655,"eighty":21.021452,"marketCap":64644425589},{"date":"2023-05-19","current":6.97571,"twenty":10.034,"median":14.430544,"eighty":20.895917,"marketCap":65515864964},{"date":"2023-05-26","current":6.874829,"twenty":9.993252,"median":14.384826,"eighty":20.652808,"marketCap":64568393966},{"date":"2023-06-02","current":6.734717,"twenty":9.942386,"median":14.343758,"eighty":20.487192,"marketCap":63252462024},{"date":"2023-06-09","current":7.232893,"twenty":9.862511,"median":14.318361,"eighty":19.993559,"marketCap":67931331152},{"date":"2023-06-16","current":6.955783,"twenty":9.795489,"median":14.285812,"eighty":19.804048,"marketCap":65328710199},{"date":"2023-06-23","current":6.740944,"twenty":9.756982,"median":14.255857,"eighty":19.517537,"marketCap":63310947888},{"date":"2023-06-30","current":7.036736,"twenty":9.585711,"median":14.193254,"eighty":19.37265,"marketCap":66089026433},{"date":"2023-07-07","current":6.990032,"twenty":9.480154,"median":14.126975,"eighty":19.061672,"marketCap":65650382452},{"date":"2023-07-14","current":7.632679,"twenty":9.251821,"median":14.092406,"eighty":18.879266,"marketCap":71686123627},{"date":"2023-07-21","current":7.68997,"twenty":9.212609,"median":14.028512,"eighty":18.762771,"marketCap":72224193577},{"date":"2023-07-28","current":8.018143,"twenty":9.151945,"median":14.00592,"eighty":18.555141,"marketCap":75306398615},{"date":"2023-08-04","current":8.80647,"twenty":9.055443,"median":13.978038,"eighty":18.432145,"marketCap":76677937657},{"date":"2023-08-11","current":8.763672,"twenty":9.002705,"median":13.921124,"eighty":18.391169,"marketCap":76305290682},{"date":"2023-08-18","current":8.6754,"twenty":8.942731,"median":13.881085,"eighty":18.354908,"marketCap":75536706297},{"date":"2023-08-25","current":8.404565,"twenty":8.850053,"median":13.85969,"eighty":18.354908,"marketCap":73178549660},{"date":"2023-09-01","current":8.601171,"twenty":8.778838,"median":13.819608,"eighty":18.354908,"marketCap":74890396700},{"date":"2023-09-08","current":8.797108,"twenty":8.766026,"median":13.768278,"eighty":18.354908,"marketCap":76596421131},{"date":"2023-09-15","current":9.005082,"twenty":8.762178,"median":13.718674,"eighty":18.354908,"marketCap":78407252524},{"date":"2023-09-22","current":8.197929,"twenty":8.749896,"median":13.552536,"eighty":18.354908,"marketCap":71379363485},{"date":"2023-09-29","current":8.658013,"twenty":8.69457,"median":13.503392,"eighty":18.277348,"marketCap":75385318464},{"date":"2023-10-06","current":7.921744,"twenty":8.676336,"median":13.416435,"eighty":18.074547,"marketCap":68974625977},{"date":"2023-10-13","current":8.623908,"twenty":8.628455,"median":13.371017,"eighty":17.823923,"marketCap":75088365406},{"date":"2023-10-20","current":9.110073,"twenty":8.628455,"median":13.299991,"eighty":17.747774,"marketCap":79321402134},{"date":"2023-10-27","current":8.555698,"twenty":8.622036,"median":13.276291,"eighty":17.777259,"marketCap":74494459290},{"date":"2023-11-03","current":9.502456,"twenty":8.600145,"median":13.205535,"eighty":17.777259,"marketCap":74907864527},{"date":"2023-11-10","current":8.973239,"twenty":8.600145,"median":13.205535,"eighty":17.777259,"marketCap":70736046722},{"date":"2023-11-17","current":8.928854,"twenty":8.600145,"median":13.205535,"eighty":17.777259,"marketCap":70386156961},{"date":"2023-11-24","current":9.135986,"twenty":8.600145,"median":13.205535,"eighty":17.777259,"marketCap":72018975847},{"date":"2023-12-01","current":9.104176,"twenty":8.600145,"median":13.205535,"eighty":17.777259,"marketCap":71768221518},{"date":"2023-12-08","current":8.755011,"twenty":8.600249,"median":13.196387,"eighty":17.769341,"marketCap":69015755396},{"date":"2023-12-15","current":8.921457,"twenty":8.600249,"median":13.196387,"eighty":17.769341,"marketCap":70327842001},{"date":"2023-12-22","current":8.956965,"twenty":8.600249,"median":13.196387,"eighty":17.769341,"marketCap":70607753810},{"date":"2023-12-29","current":8.975459,"twenty":8.600145,"median":13.205535,"eighty":17.777259,"marketCap":70753541210},{"date":"2024-01-05","current":8.952526,"twenty":8.600042,"median":13.214684,"eighty":17.785177,"marketCap":70572764834},{"date":"2024-01-12","current":8.505714,"twenty":8.571118,"median":13.214684,"eighty":17.785177,"marketCap":67050541237},{"date":"2024-01-19","current":8.143973,"twenty":8.545399,"median":13.222819,"eighty":17.793095,"marketCap":64198939684},{"date":"2024-01-26","current":8.496097,"twenty":8.512364,"median":13.214684,"eighty":17.785177,"marketCap":66974731789},{"date":"2024-02-02","current":8.329652,"twenty":8.504826,"median":13.214684,"eighty":17.785177,"marketCap":65662645185},{"date":"2024-02-09","current":8.363681,"twenty":8.489277,"median":13.214684,"eighty":17.785177,"marketCap":65930894002},{"date":"2024-02-16","current":8.451712,"twenty":8.461048,"median":13.214684,"eighty":17.785177,"marketCap":66624842028},{"date":"2024-02-23","current":8.890205,"twenty":8.448713,"median":13.214684,"eighty":17.785177,"marketCap":67512217900},{"date":"2024-03-01","current":8.742035,"twenty":8.449712,"median":13.18133,"eighty":17.777259,"marketCap":66387014269},{"date":"2024-03-08","current":9.000951,"twenty":8.449712,"median":13.108894,"eighty":17.777259,"marketCap":68353220615},{"date":"2024-03-15","current":9.454626,"twenty":8.449712,"median":13.074426,"eighty":17.777259,"marketCap":71798431734},{"date":"2024-03-22","current":9.629528,"twenty":8.449712,"median":13.030828,"eighty":17.777259,"marketCap":73126636021},{"date":"2024-03-28","current":9.653205,"twenty":8.449712,"median":13.011893,"eighty":17.777259,"marketCap":73306436602},{"date":"2024-04-05","current":10.152247,"twenty":8.448713,"median":12.926788,"eighty":17.785177,"marketCap":77096160271},{"date":"2024-04-12","current":10.397664,"twenty":8.448713,"median":12.85229,"eighty":17.785177,"marketCap":78959859139},{"date":"2024-04-19","current":9.980303,"twenty":8.448713,"median":12.775387,"eighty":17.734125,"marketCap":75790420632},{"date":"2024-04-26","current":10.252989,"twenty":8.449712,"median":12.724749,"eighty":17.654819,"marketCap":77861197152},{"date":"2024-05-03","current":10.300738,"twenty":8.449712,"median":12.662665,"eighty":17.654819,"marketCap":75813429260},{"date":"2024-05-10","current":10.194867,"twenty":8.449712,"median":12.5736,"eighty":17.654819,"marketCap":75034217763},{"date":"2024-05-17","current":9.98872,"twenty":8.449712,"median":12.48415,"eighty":17.654819,"marketCap":73516981742},{"date":"2024-05-24","current":9.684967,"twenty":8.449712,"median":12.424929,"eighty":17.654819,"marketCap":71281357454},{"date":"2024-05-31","current":9.545975,"twenty":8.449712,"median":12.358498,"eighty":17.654819,"marketCap":70258372561},{"date":"2024-06-07","current":9.464765,"twenty":8.449712,"median":12.29374,"eighty":17.654819,"marketCap":69660673522},{"date":"2024-06-14","current":9.300005,"twenty":8.448713,"median":12.217318,"eighty":17.665139,"marketCap":68448034127},{"date":"2024-06-21","current":9.525672,"twenty":8.447713,"median":12.196167,"eighty":17.67546,"marketCap":70108947801},{"date":"2024-06-28","current":9.725572,"twenty":8.445101,"median":12.151081,"eighty":17.688739,"marketCap":71580206973},{"date":"2024-07-05","current":9.898922,"twenty":8.445101,"median":12.075767,"eighty":17.688739,"marketCap":72856064536},{"date":"2024-07-12","current":10.008242,"twenty":8.445101,"median":11.989535,"eighty":17.688739,"marketCap":73660659396},{"date":"2024-07-15","current":10.069149,"twenty":8.445101,"median":11.8008,"eighty":17.688739,"marketCap":74108933675},{"date":"2024-08-02","current":9.337107,"twenty":8.417683,"median":11.678774,"eighty":17.801013,"marketCap":70000293185},{"date":"2024-08-09","current":9.616212,"twenty":8.417683,"median":11.651734,"eighty":17.801013,"marketCap":72092739607},{"date":"2024-08-16","current":9.717084,"twenty":8.417683,"median":11.566185,"eighty":17.801013,"marketCap":72848977036},{"date":"2024-08-23","current":9.497137,"twenty":8.417683,"median":11.512522,"eighty":17.801013,"marketCap":71200038280},{"date":"2024-08-30","current":9.858153,"twenty":8.417683,"median":11.361445,"eighty":17.801013,"marketCap":73906572238},{"date":"2024-09-06","current":9.218791,"twenty":8.417683,"median":11.32327,"eighty":17.801013,"marketCap":69113277855},{"date":"2024-09-13","current":8.966232,"twenty":8.417683,"median":11.24433,"eighty":17.801013,"marketCap":67219841283},{"date":"2024-09-20","current":9.49562,"twenty":8.417683,"median":11.19243,"eighty":17.801013,"marketCap":71188666289},{"date":"2024-09-27","current":9.129296,"twenty":8.417683,"median":11.137146,"eighty":17.801013,"marketCap":68442330361},{"date":"2024-10-04","current":9.919586,"twenty":8.417683,"median":11.074293,"eighty":17.801013,"marketCap":74367137891},{"date":"2024-10-11","current":10.025767,"twenty":8.417683,"median":10.984982,"eighty":17.801013,"marketCap":75163177290},{"date":"2024-10-18","current":9.635173,"twenty":8.417683,"median":10.812767,"eighty":17.801013,"marketCap":72234889499},{"date":"2024-10-25","current":9.437979,"twenty":8.417683,"median":10.574113,"eighty":17.801013,"marketCap":70756530615},{"date":"2024-10-31","current":9.140672,"twenty":8.417683,"median":10.478535,"eighty":17.801013,"marketCap":68527620296},{"date":"2024-11-08","current":10.070743,"twenty":8.416679,"median":10.40341,"eighty":17.802195,"marketCap":71905101748},{"date":"2024-11-15","current":10.649534,"twenty":8.416679,"median":10.40341,"eighty":17.802195,"marketCap":76037671063},{"date":"2024-11-22","current":10.673954,"twenty":8.416679,"median":10.40341,"eighty":17.802195,"marketCap":76212030690},{"date":"2024-11-29","current":10.497499,"twenty":8.416679,"median":10.397664,"eighty":17.802195,"marketCap":74952141769},{"date":"2024-12-06","current":10.242269,"twenty":8.416679,"median":10.382488,"eighty":17.802195,"marketCap":73129802438},{"date":"2024-12-13","current":9.970497,"twenty":8.416679,"median":10.300738,"eighty":17.802195,"marketCap":71189348520},{"date":"2024-12-20","current":9.312729,"twenty":8.416679,"median":10.261813,"eighty":17.802195,"marketCap":66492887588},{"date":"2024-12-27","current":9.485246,"twenty":8.416679,"median":10.247687,"eighty":17.802195,"marketCap":67724653988},{"date":"2025-01-03","current":9.823976,"twenty":8.416679,"median":10.210571,"eighty":17.802195,"marketCap":70143190755},{"date":"2025-01-10","current":10.119381,"twenty":8.415675,"median":10.186277,"eighty":17.803376,"marketCap":72252379797},{"date":"2025-01-17","current":10.827886,"twenty":8.415675,"median":10.186277,"eighty":17.803376,"marketCap":77311105434},{"date":"2025-01-24","current":10.508657,"twenty":8.415675,"median":10.186277,"eighty":17.803376,"marketCap":75031813880},{"date":"2025-01-31","current":10.179232,"twenty":8.415675,"median":10.182591,"eighty":17.803376,"marketCap":72679719401},{"date":"2025-02-07","current":9.936085,"twenty":8.415675,"median":10.154167,"eighty":17.803376,"marketCap":70943649666},{"date":"2025-02-14","current":10.119622,"twenty":8.415675,"median":10.144426,"eighty":17.803376,"marketCap":72254102304},{"date":"2025-02-21","current":10.641212,"twenty":8.415675,"median":10.142384,"eighty":17.803376,"marketCap":75978251896},{"date":"2025-02-28","current":11.423479,"twenty":8.415675,"median":10.142384,"eighty":17.803376,"marketCap":73144538071},{"date":"2025-03-07","current":10.57071,"twenty":8.414671,"median":10.142368,"eighty":17.804558,"marketCap":67684258262},{"date":"2025-03-14","current":10.475549,"twenty":8.448713,"median":10.155635,"eighty":17.804558,"marketCap":67074939299},{"date":"2025-03-21","current":10.753247,"twenty":8.479998,"median":10.183935,"eighty":17.804558,"marketCap":68853042819},{"date":"2025-03-28","current":10.963468,"twenty":8.497677,"median":10.20367,"eighty":17.804558,"marketCap":70199083800},{"date":"2025-04-04","current":10.371736,"twenty":8.512364,"median":10.231134,"eighty":17.804558,"marketCap":66410227703},{"date":"2025-04-11","current":9.049857,"twenty":8.519586,"median":10.229168,"eighty":17.803376,"marketCap":57946233381},{"date":"2025-04-17","current":9.323624,"twenty":8.535113,"median":10.229168,"eighty":17.803376,"marketCap":59699166288},{"date":"2025-04-25","current":9.773267,"twenty":8.535064,"median":10.231134,"eighty":17.804558,"marketCap":62578228077},{"date":"2025-05-02","current":10.030195,"twenty":8.535064,"median":10.231134,"eighty":17.804558,"marketCap":60953493276},{"date":"2025-05-09","current":9.853265,"twenty":8.535064,"median":10.216097,"eighty":17.804558,"marketCap":59878292867},{"date":"2025-05-16","current":10.405609,"twenty":8.535064,"median":10.214528,"eighty":17.804558,"marketCap":63234882978},{"date":"2025-05-23","current":9.950262,"twenty":8.535064,"median":10.194867,"eighty":17.804558,"marketCap":60467742837},{"date":"2025-05-30","current":9.868533,"twenty":8.535064,"median":10.183935,"eighty":17.804558,"marketCap":59971076658},{"date":"2025-06-06","current":9.971817,"twenty":8.535064,"median":10.1527,"eighty":17.804558,"marketCap":60598731720},{"date":"2025-06-13","current":10.830419,"twenty":8.535064,"median":10.1527,"eighty":17.804558,"marketCap":65816455535},{"date":"2025-06-20","current":11.116919,"twenty":8.535016,"median":10.152473,"eighty":17.805739,"marketCap":67557516097},{"date":"2025-06-27","current":10.878917,"twenty":8.535016,"median":10.152473,"eighty":17.805739,"marketCap":66111180521},{"date":"2025-07-03","current":11.060337,"twenty":8.535016,"median":10.152473,"eighty":17.805739,"marketCap":67213670281},{"date":"2025-07-11","current":10.932804,"twenty":8.535016,"median":10.152473,"eighty":17.805739,"marketCap":66438652727},{"date":"2025-07-18","current":10.636425,"twenty":8.535016,"median":10.152473,"eighty":17.805739,"marketCap":64637555594},{"date":"2025-07-25","current":10.692109,"twenty":8.535016,"median":10.152473,"eighty":17.805739,"marketCap":64975943540},{"date":"2025-08-01","current":10.779226,"twenty":8.535016,"median":10.152473,"eighty":17.805739,"marketCap":65505356940},{"date":"2025-08-08","current":11.04238,"twenty":8.535016,"median":10.152473,"eighty":17.747774,"marketCap":63294919549},{"date":"2025-08-15","current":11.410424,"twenty":8.535016,"median":10.152473,"eighty":17.567518,"marketCap":65404551302},{"date":"2025-08-22","current":11.2885,"twenty":8.535016,"median":10.152473,"eighty":17.424805,"marketCap":64705679730},{"date":"2025-08-29","current":11.843828,"twenty":8.535016,"median":10.152473,"eighty":17.240594,"marketCap":67888821345},{"date":"2025-09-05","current":11.582833,"twenty":8.534967,"median":10.152247,"eighty":17.056212,"marketCap":66392799385},{"date":"2025-09-12","current":11.430427,"twenty":8.535016,"median":10.152473,"eighty":16.919837,"marketCap":65519209920},{"date":"2025-09-19","current":11.270401,"twenty":8.535016,"median":10.152473,"eighty":16.784311,"marketCap":64601940981},{"date":"2025-09-26","current":11.173243,"twenty":8.535016,"median":10.152473,"eighty":16.608718,"marketCap":64045027696},{"date":"2025-10-03","current":10.515993,"twenty":8.535016,"median":10.152473,"eighty":16.389004,"marketCap":60277673126},{"date":"2025-10-10","current":10.660779,"twenty":8.535016,"median":10.152473,"eighty":16.197397,"marketCap":61107583118},{"date":"2025-10-17","current":10.215944,"twenty":8.535016,"median":10.152473,"eighty":15.821892,"marketCap":58557793866},{"date":"2025-10-24","current":10.295005,"twenty":8.535016,"median":10.141288,"eighty":15.603692,"marketCap":59010968401},{"date":"2025-10-31","current":10.045441,"twenty":8.535016,"median":10.134144,"eighty":15.393333,"marketCap":57580465651},{"date":"2025-11-07","current":10.302502,"twenty":8.543631,"median":10.132827,"eighty":15.228318,"marketCap":56972837985},{"date":"2025-11-14","current":10.718527,"twenty":8.558567,"median":10.139036,"eighty":15.228318,"marketCap":59273455442},{"date":"2025-11-21","current":10.40749,"twenty":8.599938,"median":10.152473,"eighty":15.228318,"marketCap":57553418333},{"date":"2025-11-28","current":10.582142,"twenty":8.620163,"median":10.175337,"eighty":15.228318,"marketCap":58519243587},{"date":"2025-12-05","current":11.005035,"twenty":8.645084,"median":10.188638,"eighty":15.228318,"marketCap":60857842937},{"date":"2025-12-12","current":10.745019,"twenty":8.681184,"median":10.215236,"eighty":15.228318,"marketCap":59419957026},{"date":"2025-12-19","current":10.067998,"twenty":8.704731,"median":10.229168,"eighty":15.228318,"marketCap":55676027672},{"date":"2025-12-26","current":10.191628,"twenty":8.718536,"median":10.229168,"eighty":15.228318,"marketCap":56359701728},{"date":"2026-01-02","current":10.303484,"twenty":8.7491,"median":10.24134,"eighty":15.228318,"marketCap":56978263969},{"date":"2026-01-09","current":10.35843,"twenty":8.766791,"median":10.24814,"eighty":15.228318,"marketCap":57282119105},{"date":"2026-01-16","current":10.598822,"twenty":8.808754,"median":10.267688,"eighty":15.228318,"marketCap":58611485325},{"date":"2026-01-23","current":10.43202,"twenty":8.840725,"median":10.275696,"eighty":15.228318,"marketCap":57689067948},{"date":"2026-01-30","current":10.997185,"twenty":8.875148,"median":10.295963,"eighty":15.228318,"marketCap":60814435060},{"date":"2026-02-06","current":11.037414,"twenty":8.89158,"median":10.302993,"eighty":15.228318,"marketCap":61036900427},{"date":"2026-02-13","current":11.563332,"twenty":8.920415,"median":10.336137,"eighty":15.228318,"marketCap":63945228157},{"date":"2026-02-20","current":12.154009,"twenty":8.939548,"median":10.346535,"eighty":15.228318,"marketCap":67211670868},{"date":"2026-02-27","current":13.04924,"twenty":8.958058,"median":10.369498,"eighty":15.228318,"marketCap":64985214547},{"date":"2026-03-06","current":14.115759,"twenty":8.96822,"median":10.382123,"eighty":15.228318,"marketCap":70296480327},{"date":"2026-03-13","current":14.332295,"twenty":8.98913,"median":10.395368,"eighty":15.228318,"marketCap":71374828228},{"date":"2026-03-20","current":14.95497,"twenty":9.007031,"median":10.413867,"eighty":15.228318,"marketCap":74475749058},{"date":"2026-03-27","current":15.888982,"twenty":9.042567,"median":10.435043,"eighty":15.36712,"marketCap":79127130302},{"date":"2026-04-02","current":15.105465,"twenty":9.053578,"median":10.44635,"eighty":15.429967,"marketCap":75225214601},{"date":"2026-04-10","current":14.692383,"twenty":9.073255,"median":10.46668,"eighty":15.46864,"marketCap":73168065876},{"date":"2026-04-17","current":14.422373,"twenty":9.099886,"median":10.478882,"eighty":15.46864,"marketCap":71823419182},{"date":"2026-04-24","current":14.400859,"twenty":9.116943,"median":10.496648,"eighty":15.46864,"marketCap":71716276020},{"date":"2026-05-01","current":15.121601,"twenty":9.135986,"median":10.510343,"eighty":15.46864,"marketCap":75305571973},{"date":"2026-05-08","current":12.682508,"twenty":9.139458,"median":10.520756,"eighty":15.422142,"marketCap":69715748291},{"date":"2026-05-15","current":13.17667,"twenty":9.139458,"median":10.520756,"eighty":15.331898,"marketCap":72432153794},{"date":"2026-05-22","current":13.563278,"twenty":9.139458,"median":10.520756,"eighty":15.196279,"marketCap":74557341629},{"date":"2026-05-28","current":13.012918,"twenty":9.139155,"median":10.520756,"eighty":15.165653,"marketCap":71532011579}],"updateTime":1780128227236},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EOG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2638869927","title":"頁岩油概念股盤初全線走高 西方石油(OXY)領升2.18%、雪佛龍(CVX)漲1.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2638869927","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638869927?lang=zh_tw&edition=fundamental","pubTime":"2026-05-28 21:53","pubTimestamp":1779976434,"startTime":"0","endTime":"0","summary":"金吾财讯 | 美伊停战沟通陷入僵持阶段，页岩油概念股盘初全线走高，截至发稿，西方石油  涨 2.18%，墨菲石油  涨 1.82%，阿帕奇石油  涨 1.75%，埃克森美孚  涨 1.51%，雪佛龙  涨 1.54%，Ovintiv  涨 1.46%，Diamondback Energy  涨 1.49%，EOG 能源  涨 1.56%。伊朗国家安全委员会成员布鲁杰迪表示，根据协议草案，美国第一阶段将承诺在所有战线，尤其是在黎巴嫩，实现为期60天的全面停火。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250107/ZDg5MDljMjM3Zjg4MTM1NjQzMDIzNjY=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/ZDg5MDljMjM3Zjg4MTM1NjQzMDIzNjY=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"300946","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OXY","SG9999014559.SGD","LU2168564495.EUR","LU0300736492.USD","SG9999002224.SGD","BK4534","XOMO","LU0792757196.USD","LU2357627491.SGD","LU1496350171.SGD","SG9999015358.SGD","LU0048573561.USD","XOMX","FANG","OVV","LU0878866978.SGD","LU0477156953.USD","LU1929549753.HKD","XOMZ","LU0683600562.USD","IE00B1XK9C88.USD","BK4213","LU0070302665.USD","LU2087621335.USD","APA","LU1066051498.USD","CVX","IE00BWXC8680.SGD","LU1066053197.SGD","EOG","LU2102340556.USD","LU0788109394.HKD","IE00B19Z3581.USD","LU2602419157.SGD","BK4592","SG9999014542.SGD","LU0265550946.USD","IE00B7SZLL34.SGD","LU0251142724.SGD","LU1116320901.HKD","LU1732800096.USD","IE00B1BXHZ80.USD","LU0466842654.USD","LU2168564065.EUR","MUR","LU0942090050.USD","XOM","LU0889566641.SGD","LU1069347547.HKD","IE00BKDWB100.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636829366","title":"市場快訊——美股行情動態-皇家加勒比郵輪、AMC娛樂、Roivant","url":"https://stock-news.laohu8.com/highlight/detail?id=2636829366","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636829366?lang=zh_tw&edition=fundamental","pubTime":"2026-05-20 23:44","pubTimestamp":1779291855,"startTime":"0","endTime":"0","summary":".N美国东部时间11:30，道琼斯工业平均指数 .DJI 上涨0.72%，报49,717.21点。标普500指数 .SPX 上涨0.78%，报7,410.98点；纳斯达克综合指数 .IXIC 上涨1.18%，报26,175.20点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"37684715aaf54a73b9fe52ee56a263cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260520:nL4S41X1IH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADI","AVGO","CNC","LOW","TJX","HAL","WDCX","DIPS","AMC","AKAM","OXY","TGT","NVIW.SI","EOG","KEYS","PLUG","HUM","CVS","AVGW","DVN","PLUL","RAL","SITM","AVGU","NVDA","MDLN","CAVA","RBLU","VIAV","AVGG","MEC","RBLX","SNDK","NEM","FANG","WDC","RBLY","APA","CHRW","AVGX","SNVD.UK","TOL","VFC","CVX","ROIV","ELV","RCL","LCLN","XOM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636841768","title":"市場快訊——美股行情-石油公司、Roblox、Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2636841768","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636841768?lang=zh_tw&edition=fundamental","pubTime":"2026-05-20 19:47","pubTimestamp":1779277666,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"37684715aaf54a73b9fe52ee56a263cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260520:nL4T41X11F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDB","LU2498475776.HKD","BK4543","LU2505996509.AUD","LU1623119135.USD","LU0347712357.USD","LU0265550946.USD","LU2357125470.USD","LU0053666078.USD","LU1069344957.HKD","IE00BVYPNW00.USD","NVII","SG9999014542.SGD","LU1989772923.USD","LU0912757837.SGD","LU2471134796.USD","LU1645745479.HKD","LU0390134368.USD","LU0081259029.USD","LU0070302665.USD","LU2491050071.SGD","LU0342679015.USD","LU2168563687.JPY","LU2242650005.HKD","IE00B19Z3581.USD","SGXZ99366536.SGD","LU0476273544.USD","LU2087621335.USD","LU2361045086.USD","BK4512","SG9999015945.SGD","IE00BFSS7M15.SGD","LU0055631609.USD","IE0002270589.USD","LU0640476718.USD","LU2491050154.USD","LU2462611646.USD","LU1145028129.USD","IE000KEQY171.SGD","LU1202635105.USD","LU1935042991.SGD","LU2720916845.USD","LU1988902786.USD","LU0784385170.HKD","IE00BFSS8Q28.SGD","LU2430703251.USD","LU0300736062.USD","TOL","LU0823434740.USD","LU1066051498.USD","LU0094547139.USD","BK4567","IE00B5949003.HKD","LU1023059493.AUD","IE00BKDWB100.SGD","NWMX","LU2023251221.USD","LU2272731865.HKD","LU1989764748.USD","IE0009356076.USD","IE00B4JS1V06.HKD","IE00B1XK9C88.USD","LU1839511570.USD","LU1629891620.HKD","LU1721428933.USD","LU2286300806.USD","LU2237443978.SGD","LU0107464264.USD","LU1201861249.SGD","LU1267930227.SGD","IE00B7SZLL34.SGD","LU0784383803.USD","LU0345769128.USD","IE00BZ199S13.USD","SG9999000418.SGD","LU2462591277.SGD","SG9999003800.SGD","IE00B4YYXB79.USD","LU0345770993.USD","BK4141","AVGU","IE00B19Z9505.USD","IE00B2Q91V27.USD","LU0128525689.USD","LU0788109394.HKD","LU1323610961.USD","LU1674673428.USD","LU0157215616.USD","LU1267930490.SGD","EOG","LU2756315664.SGD","LU0942090050.USD","LU1084165304.USD","LU1642822529.SGD","LU2420271590.USD","LU0642271901.SGD","LU2764263203.CNY","LU0528227936.USD","RBLU","LU0130102774.USD","LU0545039389.USD","LU1267930730.SGD","LU2462591350.SGD","LU2637965513.SGD","IE00BK4W5M84.HKD","SG9999015978.USD","IE000YTNTUN2.SGD","LU1815336760.USD","LU0143863198.USD","LU0368265418.SGD","LU2236285917.USD","SG9999002521.SGD","BK4565","ADI","LU1935043023.USD","LU0289739343.SGD","BK4170","IE00BGHQDM52.EUR","LU1699723380.USD","LU1861214812.USD","SG9999001424.SGD","LU2746668461.USD","BK4570","IE00B894F039.SGD","LU2764262908.HKD","LU1720051108.HKD","LU2100268510.USD","LU2394011477.USD","LU2242649171.HKD","LU1917777945.USD","LU1989764664.SGD","LU2168564065.EUR","LU0234572021.USD","LU1244550221.USD","LU0251132253.USD","LU0158827781.USD","LU0289961442.SGD","LU1244550577.SGD","LU0205193047.USD","IE0009G5SDU7.USD","BK4587","BK4503","LU1046421795.USD","LU1868837300.USD","LU2129689431.USD","SG9999011175.SGD","IE00BWXC8680.SGD","SGXZ23171101.USD","LU2087625088.SGD","LU2168564495.EUR","IE00BD6J9T35.USD","LU0256863811.USD","IE00BKVL7J92.USD","LU1035773651.USD","LU2125909593.SGD","RBLY","IE00BZ9MQY76.HKD","LU2430703095.HKD","AVGX","SG9999018865.SGD","LU0052756011.USD","XOMX","LU1861127337.USD","LU0823421333.USD","IE00BZ1G4Q59.USD","IE00B3S45H60.SGD","LU1366333091.USD","LU0316494557.USD","LU1400636657.SGD","IE00BYXW3230.USD","LU2077746001.SGD","LU2237443549.SGD","LU2265009873.SGD","IE00BJTD4N35.SGD","LU0096364046.USD","LU2133065610.SGD","LU0306806265.USD","LU2417539215.USD","NVDS.UK","LU2756315318.SGD","LU0444973449.USD","LU1116320901.HKD","IE0001KFT4U8.USD","LU0957808578.USD","LU2896262040.SGD","LU1670756490.USD","LU2433249047.HKD","SG9999015952.SGD","LU1582987597.SGD","LU2213496289.HKD","LU0154236417.USD","HK0000320264.USD","LU0234570918.USD","HK0000304805.HKD","IE00BVYPNQ40.USD","LU0965509101.SGD","LU2063271972.USD","LU2750360997.AUD","LU0724618433.USD","LU1069347547.HKD","LU2125154778.USD","LU1670711040.USD","LU0106261372.USD","LU1861219969.SGD","LU2458330243.SGD","IE00BK4W5L77.USD","3NVD.UK","LU0266512473.USD","IE00BDRTCR15.USD","SG9999015986.USD","LU0444971666.USD","SG9999014880.SGD","LU1169589451.USD","IE00BN29S564.USD","NVDY","BK4534","LU0965509283.SGD","LU1301847155.USD","LU0889566641.SGD","LU0109391861.USD","LU0321505439.SGD","LU0256863902.USD","LU1035775433.USD","BK4155","LU0985320562.USD","BK4201","IE000W1ABFV2.USD","LU0274383776.USD","IE00BQXX3D17.EUR","NVDA","BK4561","LU2108987350.USD","LU2999663052.SGD","LU2592432038.USD","LU1153585028.USD","LU1037948897.HKD","BK4179","LU1868837136.USD","LU2860962120.EUR","LU0787776722.HKD","LU0225771236.USD","CAVA","LU2360107325.USD","LU0433182093.SGD","LU2298321311.HKD","BK4085","LU2347655073.USD","SG9999015341.SGD","LU0187121727.USD","BK4017","LU0203202063.USD","LU1066053197.SGD","SGXZ81514606.USD","LU0726765562.USD","LU0175139822.USD","LU1923623000.USD","LU0124676726.USD","LU1804176565.USD","LU0210528500.USD","XOMZ","LU0494093205.USD","NEM","LU2125154935.USD","NVDG","LU1316542783.SGD","LU2357305700.SGD","LU0211328371.USD","LU0127658192.USD","IE00B3CCJ963.GBP","LU0061474960.USD","LU2210149790.SGD","BK4198","LU2092937221.SGD","LU2461242641.AUD","LU2211815571.USD","BK4588","IE00B19Z8X17.USD","LU0689626769.HKD","BK4548","BK4566","LU1815336091.USD","BK4551","AVGO","XOM","LU0566484027.USD","LU1674673691.USD","LU0266013472.USD","HK0000320223.HKD","IE00B19Z3B42.SGD","BK4529","LU2191332357.HKD","LU1934455194.USD","LU0072462426.USD","LU2347655156.SGD","KEYS","LU1935042215.USD","IE00B19Z8W00.USD","SG9999001440.SGD","IE00BQXX3F31.USD","LU0963586101.USD","LU0238689110.USD","SG9999002224.SGD","NVDQ","LU1778281490.HKD","IE00BDCRKT87.USD","LU0240877869.USD","LU2750360641.GBP","LU0208291251.USD","BK4088","LU0795875086.SGD","LU0082616367.USD","LU2413666699.HKD","LU0070217475.USD","LU1066051225.USD","LU2097344357.USD","IE00BDGV0183.EUR","LU0029864427.USD","IE00BJJMRX11.SGD","LU0314104364.USD","LU2102340556.USD","LU2361044865.SGD","LU0708994859.HKD","LU0205194284.USD","LU1232071149.USD","LU2054465674.USD","LU0210533765.USD","NVDS","LU2125909916.SGD","LU0823434583.USD","BK4515","GB00BDT5M118.USD","LU2552382215.SGD","LU1670711123.USD","AU","LU0466842654.USD","LU0985489474.SGD","NVDO","LU1732800096.USD","LU1989772840.SGD","SG9999015358.SGD","IE00B42XCP33.USD","LU2237443622.USD","LU0330918003.SGD","NEMG","IE00B3M56506.USD","LU1559883803.SGD","LU1868836914.USD","LU2237443895.HKD","LU0306807586.USD","IE00BMCWC346.EUR","LU1803068979.SGD","LU0348723411.USD","BK4581","IE000M9KFDE8.USD","LU2487616109.SGD","NVDX","LU1429558221.USD","LU0266512127.USD","LU1430597077.USD","LU1066051811.HKD","IE0034235303.USD","LU0314106906.USD","LU2028103732.USD","SG9999014559.SGD","LU1670710661.SGD","LU2275660780.HKD","LU0354030438.USD","BK4598","LU0742534661.SGD","LU0417517546.SGD","LU2023250843.SGD","LU2089283258.USD","LU0251131958.USD","LU2092627202.USD","LU0557290698.USD","BK4579","BK4535","NVDU","LU2237443382.USD","IE00BMPRXN33.USD","LU0965509010.AUD","LU0979878070.USD","LU0011850046.USD","VIAV","LU0124384867.USD","LU0788109477.HKD","LU1064131342.USD","LU1868836757.USD","LU0289960550.SGD","HK0000304797.USD","IE00BMPRXQ63.HKD","LU0788108826.HKD","BK4020","BK4602","LU1923622614.USD","LU0149725797.USD","LU0345781412.USD","LU0211327993.USD","IE00BHPRN162.USD","LU1894683264.USD","BK4083","LU0612318971.USD","TGT","XOMO","LU1244550494.USD","LU1150488135.SGD","LU2458330169.SGD","LU0075056555.USD","LU1430594728.SGD","LU0276348264.USD","IE00BYV24P56.USD","LU2023250330.USD","LU2290526834.HKD","LU0477156953.USD","LU1883866441.USD","BK4608","LU0054578231.USD","LU0823414478.USD","LU2298322129.HKD","LU2471134952.CNY","IE00BN8TJ469.HKD","LU0061475181.USD","IE00B775H168.HKD","LU0882574139.USD","LU2168564149.EUR","LU2089985449.USD","LU2247934214.USD","SG9999014567.USD","LU0109392836.USD","LU1868838027.USD","AVGW","BK4532","LU2360107168.USD","SG9999017495.SGD","NVDW","LU0511384066.AUD","LU2065170008.USD","LU0823414551.USD","BK4504","LU0251142724.SGD","LU1935042488.USD","IE000ITXATA3.USD","IE0003U64NQ7.SGD","SNXX","LU0498741114.HKD","HK0000819398.USD","BK4202","LU1861215975.USD","AVGG","BK4527","LU0057025933.USD","LU0215105999.USD","LU0345780521.USD","LU0878866978.SGD","LU1861220033.SGD","LU0321505868.SGD","LU0302445910.USD","LU0308772762.SGD","HK0000914686.HKD","LU0456854461.SGD","LU1718418525.SGD","LU2129689605.HKD","LU1633808545.USD","BK4516","LU2210150020.SGD","LU0080751232.USD","RBLX","LU2023250504.SGD","IE00BFXG1179.USD","LU0985481810.HKD","IE00BQXX3C00.GBP","LU2360106780.USD","LU2272731782.SGD","LU0943347566.SGD","IE00BVYPNP33.GBP","LU0795875169.SGD","LU2237957811.SGD","LU0170899867.USD","LU1732799900.SGD","LU0133085943.USD","LU0098860793.USD","BK4522","IE00B775SV38.USD","SG9999014914.USD","LU2471134879.HKD","IE0005OL40V9.USD","BK4533","LU0957791311.USD","NVD3.UK","LU0353189763.USD","LU1923622291.USD","LU2764263039.SGD","IE00B7KXQ091.USD","LU0198837287.USD","LU0719512351.SGD","LU2456880835.USD","LU0079474960.USD","LU0788109121.HKD","LU1670710588.SGD","BK4592","LU2602419157.SGD","BK4213","LU1037948541.HKD","LU1223083913.SGD","LU0225284248.USD","DIPS","LU2322448957.HKD","LU1983260115.SGD","LU1691799644.USD","AVS","BK4157","LU2552382058.USD","LU2326559502.SGD","LU0368265764.SGD","LU1366192091.USD","LU1235294995.USD","HK0000914660.USD","LU2095319765.USD","LU1551013342.USD","IE00B1BXHZ80.USD","NVD","LU1280957306.USD","LU1489326972.SGD","SG9999004303.SGD","LU1861559042.SGD","MDLN","LU0077335932.USD","LU2125909759.SGD","LU1496350171.SGD","LU0174119429.USD","WDCX","LU1116320737.USD","LU0006306889.USD","LU0203345920.USD","LU0158827948.USD","LU1582986433.USD","LU1852331112.SGD","07388","BK4547","LU0061474705.USD","07788","SNDU","IE00BJLML261.HKD","LU0048584097.USD","LU0980610538.SGD","LU2491049909.HKD","LU0553294199.USD","LU0868494708.USD","LU0965508806.USD","LU0868494617.USD","LU1267930573.SGD","BK4114","LU1935043536.SGD","IE00BN0W2T93.GBP","LU2357627491.SGD","LU2505996681.GBP","LU0320765489.SGD","IE00BBT3K403.USD","SG9999001143.SGD","LU0964807845.USD","LU1242518857.USD","IE00BJJMRY28.SGD","CVX","LU1934455277.USD","LU2106854487.HKD","LU2125909247.SGD","BK4614","SG9999002232.USD","LU2543165471.USD","SGXZ51526630.SGD","LU1551013425.SGD","SG9999014898.SGD","LU0724617625.USD","SNVD.UK","2NVD.UK","IE00BN0W2V16.EUR","LU0096362180.USD","LU2746668974.SGD","NVIW.SI","LU0689472784.USD","LU1400636574.HKD","LU2092937148.SGD","LU1868836591.USD","LU2931357623.SGD","IE00B19Z9P08.USD","LU0820561909.HKD","LU2506951792.HKD","HK0000306701.USD","LU1119994496.HKD","LU0786609619.USD","LU0784385840.USD","LU1712237335.SGD","LU0823411888.USD","LU0724618789.USD","LU0267386448.USD","LU2065169927.USD","LU2271345857.HKD","LU0345769631.USD","BK4605","LU2097344431.USD","LU1242518931.SGD","LU0240878834.USD","LU1929549753.HKD","IE00BLSP4452.SGD","LU1162221912.USD","LU0823421416.USD","LU1261432733.SGD","LU1803068623.USD","LU2111349929.HKD","LU2237957902.USD","LU2360032135.SGD","LU1992135399.USD","LU2279689827.SGD","LU0661504455.SGD","LU0048573561.USD","LU0820562030.AUD","LU1582987324.SGD","LU2430703178.SGD","LU0310800965.SGD","LU0069063385.USD","LU1720051017.SGD","LU0320765646.SGD","NVDL","BK4596","LU0143551892.USD","IE00BKPKM429.USD","IE00BN0W2W23.USD","LU0708995401.HKD","BK4559","LU0265550359.USD","LU0654597011.USD","IE00BGHQF524.EUR","SG9999014575.USD","IE00BJTD4V19.USD","LOW","LU2272731600.USD","LU0345768153.USD","LU0648001328.SGD","LU1951200564.SGD","LU1127390331.HKD","VFC","LU1992135472.HKD","BK4554","BK4550","LU0323591593.USD","LU0784384876.USD","LU0225283273.USD","LU1169590202.USD","LU2954938101.SGD","IE00BVYPNV92.GBP","LU2403377893.USD","LU1496350502.SGD","IE0004086264.USD","LU2322448791.USD","LU0122376428.USD","LU0820561818.USD","IE00BLSP4239.USD","BK4549","LU2047632596.USD","LU0738911758.USD","LU2249611893.SGD","LU0949170772.SGD","LU2471134523.USD","LU1974910355.USD","LU2089284900.SGD","LU2462157665.USD","LU0056508442.USD","AVL","LU1934455863.HKD","LU0256331488.USD","LU1223082196.USD","NVD2.UK","LU0097036916.USD","LU0859254822.USD","LU2264538146.SGD","LU1571399168.USD","LU0006061336.USD","HK0000306685.HKD","IE00BGHQF631.EUR","LU2552382132.HKD","LU3102509885.SGD","APA","LU0310799852.SGD","LU1868837565.USD","LU0630314457.HKD","LU0345780281.USD","IE0004445239.USD","LU0130517989.USD","HK0000532082.HKD","IE00B19Z9Z06.USD","LU2381873111.SGD","LU2355687059.USD","LU2250418816.HKD","LU0949170426.SGD","LU1670627923.USD","LU0861579265.USD","LU0203347892.USD","OXY","IE0034235188.USD","HAL","LU0310800379.SGD","LU1150488218.USD","LU1791710400.SGD","LU2083900584.USD","LU0612318385.USD","ANV","LU2452424414.USD","LU1435385759.SGD","LU1814569148.SGD","LU0498741890.SGD","WDC","LU1894683348.USD","IE0034235295.USD","LU2244417387.USD","NVDD","LU2473716301.USD","LU1074936037.SGD","LU1267930813.SGD","LU2065171311.SGD","SG9999014906.USD","LU0345770308.USD","LU1003077747.HKD","LU1670628061.USD","FANG","SNDK","LU0672654240.SGD","LU2041044095.USD","LU2129689514.USD","DVN","LU0792757196.USD","LU1548497426.USD","LU1978683503.SGD","LU1914381329.SGD","LU2294711713.HKD","LU1951198990.SGD","IE00BMPRXR70.SGD","LU0354030511.USD","LU1223082519.USD","LU0345780950.USD","SGXZ31699556.SGD","LU1821325948.USD","LU1102505762.USD","LU1506573853.SGD","BK4597","RAL","LU2463028550.USD","LU0143863784.USD","IE0004445015.USD","BK4612","LU1791710582.SGD","LU1815333072.USD","BK4209","BK4575","LU0278409577.USD","IE00B3PB1722.GBP","LU0210536198.USD","LU0889565833.HKD","LU0128525929.USD","LU1585245621.USD","LU0312595415.SGD","LU1400636491.USD","LU0472753341.HKD","LU0303823156.USD","LU2237443465.HKD","BK4585","LU2361044949.HKD","LU1582986359.USD","LU0320765059.SGD","LU0353189680.USD","LU0203201768.USD","LU0496367417.USD","SG9999018857.SGD","LU1823568750.SGD","LU2360108059.USD","LU1102505929.USD","LU0345768740.USD","LU2211814178.USD","LU2413666426.HKD","NVYY","LU0300736492.USD","IE00B3SWFQ91.USD","LU0757428866.USD","LU0068578508.USD","LU0683600562.USD","LU2065171402.SGD","LU2168564222.USD","LU2237438978.USD","LU0303821028.USD","IE0004091025.USD","LU1861558580.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636846091","title":"熱門話題-花旗集團上調美國能源公司目標價","url":"https://stock-news.laohu8.com/highlight/detail?id=2636846091","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636846091?lang=zh_tw&edition=fundamental","pubTime":"2026-05-20 18:59","pubTimestamp":1779274767,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"37684715aaf54a73b9fe52ee56a263cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260520:nL4S41X0Y4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0208291251.USD","IE00B2Q91V27.USD","LU0300736492.USD","LU1074936037.SGD","LU2237438978.USD","LU0048573561.USD","IE00BGHQF524.EUR","FANG","CRC","DVN","LU0266512127.USD","OVV","IE00B3CCJ963.GBP","LU0477156953.USD","LU2360032135.SGD","LU0251131958.USD","LU0648001328.SGD","LU0787776722.HKD","BK4585","BK4588","LU0683600562.USD","BK4566","BK4213","LU0070302665.USD","LU1201861249.SGD","LU2125154778.USD","LU0456854461.SGD","APA","LU0053666078.USD","LU0742534661.SGD","LU0130517989.USD","LU0130102774.USD","EOG","LU0788109394.HKD","LU0256331488.USD","LU0122376428.USD","LU0980610538.SGD","LU2125154935.USD","LU0368265418.SGD","LU0251142724.SGD","LU0266512473.USD","LU0320765489.SGD","LU0300736062.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":14,"pageCount":1,"totalSize":53,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EOG\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"資本集團","id":"package_us_concept_zbjt","bkCode":"BK4566","changeRate":0.001698},{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.00048},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.000482}]}}