Ishares Msci Philippines Investa

26.73

+0.28001.06%

盤後：26.730.00000.00%16:31 EST

成交量：6.44萬

成交額：171.98萬

市值：1.75億

市盈率：- -

高：26.80

開：26.50

低：26.50

收：26.45

52周最高：28.20

52周最低：23.17

股本：655.00萬

流通股本：655.00萬

量比：0.47

換手率：0.98%

股息：0.52

股息率：1.96%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/EPHE/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"EPHE","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EPHE\",,,,,undefined,":{"symbol":"EPHE","market":"US","secType":"STK","nameCN":"Ishares Msci Philippines Investa","latestPrice":26.73,"timestamp":1770411600000,"preClose":26.45,"halted":0,"volume":64375,"hourTrading":{"tag":"盘后","latestPrice":26.73,"preClose":26.73,"latestTime":"16:31 EST","volume":545,"amount":14568.4874,"timestamp":1770413463191,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.010586011342155052,"floatShares":6550000,"shares":6550000,"eps":0,"marketStatus":"休市中","change":0.28,"latestTime":"02-06 16:00:00 EST","open":26.5,"high":26.8,"low":26.5,"amount":1719764.1556250001,"amplitude":0.011342,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":26.45,"sharesOutstanding":6550000,"nav":26.447644,"aum":173232068.2,"dividendRate":0.019626,"bidAskSpread":0.00246,"postHourTrading":{"tag":"盘后","latestPrice":26.73,"preClose":26.73,"latestTime":"16:31 EST","volume":545,"amount":14568.4874,"timestamp":1770413463191,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.47214439761908344},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EPHE\",,,,,undefined,":{"symbol":"EPHE","floatShares":6550000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.47214439761908344,"shares":6550000,"dividePrice":0.5246,"high":26.8,"amplitude":0.011342,"preClose":26.45,"low":26.5,"week52Low":23.17,"pbRate":"--","week52High":28.2,"institutionHeld":0,"latestPrice":26.73,"eps":0,"divideRate":0.019626,"volume":64375,"delay":0,"ttmEps":0,"open":26.5,"prevYearClose":24.92,"prevWeekClose":25.97,"prevMonthClose":25.97,"prevQuarterClose":24.92,"fiveDayClose":25.97,"twentyDayClose":26.08,"sixtyDayClose":23.7},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EPHE\",params:#limit:5,,,undefined,":[{"date":"2025-12-16","symbol":"EPHE","amount":0.199429,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"Ishares Msci Philippines Investa","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"EPHE","amount":0.325966,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"Ishares Msci Philippines Investa","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"EPHE","amount":0.21694,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"Ishares Msci Philippines Investa","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"EPHE","amount":0.36355,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"Ishares Msci Philippines Investa","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"},{"date":"2023-12-20","symbol":"EPHE","amount":0.211703,"announcedDate":"2023-12-19","type":"dividend","market":"US","newRecordDate":"2023-12-21","defaultRemindTime":1703082600000,"name":"Ishares Msci Philippines Investa","recordDate":"2023-12-27","payableDate":"2023-12-21","currency":"USD","dateTimestamp":1703048400000,"payDate":"2023-12-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EPHE\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-22","recordDate":"2016-06-24","paymentDate":"2016-06-28","value":0.140987,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.0886369,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.115923,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.122199,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.020785,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EPHE\",market:\"US\",delay:false,,,undefined,":{}}}