ENG/中
老虎證券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
福特汽車
11.54
-0.0750
-0.65%
成交量:
3,241.18萬
成交額:
3.72億
市值:
462.88億
市盈率:
-5.60
高:
11.61
開:
11.54
低:
11.35
收:
11.61
52周最高:
14.80
52周最低:
8.44
股本:
40.11億
流通股本:
38.73億
量比:
0.97
換手率:
0.84%
股息:
0.60
股息率:
5.20%
每股收益(TTM):
-2.0600
每股收益(LYR):
-2.0600
淨資產收益率:
-20.19%
總資產收益率:
-0.13%
市淨率:
1.29
市盈率(LYR):
-5.60
資料載入中...
總覽
公司
新聞資訊
公告
福特申請用於駕駛員訓練的系統和方法專利,可以訓練駕駛員使用單個車輛駕駛不同類型的車輛
市场资讯
·
02/13
又一個Stellantis?福特去年鉅虧560億,長安福特去年銷量跌破10萬輛
盖世汽车网
·
02/13
福特公布虧損但發布樂觀前景展望
环球市场播报
·
02/12
美國人放棄高級配置,轉而購買入門級汽車,因為經濟性受到衝擊
路透中文
·
02/12
瑞銀維持福特(F.US)「中性」評級:2026年充滿波動,但中期前景漸趨明朗
智通财经
·
02/12
福特(F.US)連推5款售價低於4萬美元的新車型 聚焦「可負擔性」增長主題
智通财经
·
02/12
福特汽車據報將全體員工獎金提高30%,因汽車初期質量顯著改善
格隆汇
·
02/12
福特汽車去年淨虧損82億美元,全球銷量首次被比亞迪超越
澎湃新闻
·
02/12
分析-特朗普廢止温室氣體規定將造成混亂,並可能增加成本
路透中文
·
02/12
獨家-消息人士稱,福特因初期質量改善而提高全公司獎金
路透中文
·
02/12
福特單季度虧損超百億美元
市场资讯
·
02/12
福特Q4鉅虧111億美元!電動轉型遭遇「至暗時刻」
汽车产业前线观察
·
02/12
合資品牌正經歷着從「技術輸出方」到「市場追趕者」的角色轉換
车联新生态
·
02/12
印度 Hindalco 預計其子公司紐約工廠火災將致高達16億美元損失
路透中文
·
02/11
美股前瞻 | 三大股指期貨齊漲 黃金重回5100美元 非農數據今夜重磅來襲
智通财经
·
02/11
Novelis預估維修成本至少2.55億美元 福特因停產損失高達20億美元
美股速递
·
02/11
福特汽車第四季度產量受諾貝麗斯火災影響下滑,預計2026年部分恢復
美股速递
·
02/11
福特汽車:新車及二手車價格已現回落,電動車板塊尤為明顯——SEC文件披露
美股速递
·
02/11
福特汽車:成本持續高企 行業價格能否全面回落至疫情前水平尚不明朗
美股速递
·
02/11
福特汽車四季度計提約138億美元支出,涉及電動車戰略調整及Bosk投資處置計劃
美股速递
·
02/11
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/F/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"F","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"F\",,,,,undefined,":{"symbol":"F","market":"US","secType":"STK","nameCN":"福特汽車","latestPrice":11.535,"timestamp":1775591636651,"preClose":11.61,"halted":0,"volume":32411273,"delay":0,"changeRate":-0.006459948320413376,"floatShares":3872549333,"shares":4011082261,"eps":-2.06,"marketStatus":"交易中","change":-0.075,"latestTime":"04-07 15:53:57 EDT","open":11.54,"high":11.605,"low":11.35,"amount":372170091.282928,"amplitude":0.021964,"askPrice":11.54,"askSize":8021,"bidPrice":11.53,"bidSize":13767,"shortable":3,"etf":0,"ttmEps":-2.06,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1775592000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-439671600000,"exchange":"NYSE","adjPreClose":11.61,"dividendRate":0.052016,"preHourTrading":{"tag":"盘前","latestPrice":11.53,"preClose":11.61,"latestTime":"09:29 EDT","volume":308476,"amount":3578757.785064,"timestamp":1775568564472,"change":-0.08,"changeRate":-0.006891,"amplitude":0.011197},"postHourTrading":{"tag":"盘后","latestPrice":11.5898,"preClose":11.61,"latestTime":"19:59 EDT","volume":1112532,"amount":12915018.2591,"timestamp":1775519999034,"change":-0.0202,"changeRate":-0.00174,"amplitude":0.003445},"volumeRatio":0.972612,"optionData":{"bulkOrders":[{"symbol":"F","call":false,"expireDate":1778817600000,"strike":"11.0","timestamp":1775574201312,"price":0.44,"volume":2000,"amount":88000,"type":"+"}]},"impliedVol":0.4601,"impliedVolPercentile":0.92},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"F\",,,,,undefined,":{"symbol":"F","floatShares":3872549333,"roa":"-0.13%","roe":"-20.19%","lyrEps":-2.06,"volumeRatio":0.972627,"shares":4011082261,"dividePrice":0.6,"high":11.605,"amplitude":0.021964,"preClose":11.61,"low":11.35,"week52Low":8.4406,"pbRate":"1.29","psRate":"0.25","week52High":14.795,"institutionHeld":0.6686,"latestPrice":11.54,"committee":0.262843,"eps":-2.06,"divideRate":0.051993,"volume":32411765,"delay":0,"ttmEps":-2.06,"open":11.54,"prevYearClose":13.12,"prevWeekClose":11.6,"prevMonthClose":11.54,"prevQuarterClose":11.54,"fiveDayClose":11.21,"twentyDayClose":12.19,"sixtyDayClose":14.4,"earningDate":1777392000000,"earningTime":"盘后","dividendPayoutRate":0.5277837548160267,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.03846153846153849,"fiveYearAvgDividendRate":0.057211447631348035},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/F\",params:#limit:5,,,undefined,":[{"date":"2026-04-29","symbol":"F","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":0.22,"defaultRemindTime":1777492800000,"name":null,"time":"盤後","dateTimestamp":1777435200000,"actualEps":null},{"date":"2026-02-13","symbol":"F","amount":0.15,"announcedDate":"2026-02-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-13","defaultRemindTime":1770993000000,"name":"福特汽车","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-02","payableDate":"2026-02-13","currency":"USD","dateTimestamp":1770958800000,"payDate":"2026-03-02"},{"market":"US","date":"2026-02-10","symbol":"F","fiscalQuarterEnding":"2025/12","expectedEps":0.17,"name":null,"time":"盤後","type":"earning","dateTimestamp":1770699600000,"reportTimeType":"post","actualEps":0.39},{"date":"2025-11-07","symbol":"F","amount":0.15,"announcedDate":"2025-10-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-07","defaultRemindTime":1762525800000,"name":"福特汽车","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-01","payableDate":"2025-11-07","currency":"USD","dateTimestamp":1762491600000,"payDate":"2025-12-01"},{"market":"US","date":"2025-10-23","symbol":"F","fiscalQuarterEnding":"2025/09","expectedEps":0.38,"name":null,"time":"盤後","type":"earning","dateTimestamp":1761192000000,"reportTimeType":"post","actualEps":0.45}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"F\",market:\"US\",,,undefined,":[{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-06-01","value":0.15,"currency":"USD"},{"executeDate":"2016-07-26","recordDate":"2016-07-28","paymentDate":"2016-09-01","value":0.15,"currency":"USD"},{"executeDate":"2016-10-25","recordDate":"2016-10-27","paymentDate":"2016-12-01","value":0.15,"currency":"USD"},{"executeDate":"2017-01-18","recordDate":"2017-01-20","paymentDate":"2017-03-01","value":0.05,"currency":"USD"},{"executeDate":"2017-04-18","recordDate":"2017-04-20","paymentDate":"2017-06-01","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"F\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0.0833,"hold":0.75,"sell":0.0417,"strongSell":0.0417,"meanLabel":"HOLD","meanPercent":0.75,"analysts":24,"updateTime":1772856000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/F\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"F","date":"2026-04-06","current":-5.601942,"percent":0.087876,"low":-40.317658,"twenty":4.700675,"median":11.101775,"eighty":14.717021,"high":35.111728,"avg":8.34128,"sd":11.489148,"marketCap":46528554227},"quantilePoints":[{"date":"2021-04-09","current":-39.038228,"twenty":4.952505,"median":6.643342,"eighty":21.281331,"marketCap":49929893222},{"date":"2021-04-16","current":-38.16447,"twenty":4.932923,"median":6.610455,"eighty":21.281331,"marketCap":48812357642},{"date":"2021-04-23","current":-38.133265,"twenty":4.845461,"median":6.583048,"eighty":21.281331,"marketCap":48772445657},{"date":"2021-04-30","current":11.585407,"twenty":0.456245,"median":6.577567,"eighty":21.1725,"marketCap":46063577056},{"date":"2021-05-07","current":11.866508,"twenty":0.456245,"median":6.577567,"eighty":17.585478,"marketCap":47181237505},{"date":"2021-05-14","current":11.886587,"twenty":0.456245,"median":6.577567,"eighty":17.475109,"marketCap":47261070394},{"date":"2021-05-21","current":13.38245,"twenty":0.456245,"median":6.577567,"eighty":17.316913,"marketCap":53208620638},{"date":"2021-05-28","current":14.587172,"twenty":0.456245,"median":6.577567,"eighty":17.096175,"marketCap":57998593989},{"date":"2021-06-04","current":16.032838,"twenty":0.456245,"median":6.577567,"eighty":17.048349,"marketCap":63746562010},{"date":"2021-06-11","current":15.340123,"twenty":0.456245,"median":6.577567,"eighty":16.890153,"marketCap":60992327333},{"date":"2021-06-18","current":14.577132,"twenty":0.456245,"median":6.577567,"eighty":16.790821,"marketCap":57958677544},{"date":"2021-06-25","current":15.249768,"twenty":0.456245,"median":6.577567,"eighty":16.717241,"marketCap":60633079332},{"date":"2021-07-02","current":14.988745,"twenty":0.456245,"median":6.577567,"eighty":16.628946,"marketCap":59595251772},{"date":"2021-07-09","current":14.536975,"twenty":0.456245,"median":6.577567,"eighty":16.555366,"marketCap":57799011766},{"date":"2021-07-16","current":13.663552,"twenty":0.456245,"median":6.577567,"eighty":16.253691,"marketCap":54326281086},{"date":"2021-07-23","current":13.874378,"twenty":0.456245,"median":6.577567,"eighty":16.091816,"marketCap":55164526423},{"date":"2021-07-30","current":16.294434,"twenty":0.456245,"median":6.577567,"eighty":16.040869,"marketCap":55726963268},{"date":"2021-08-06","current":16.119225,"twenty":0.456245,"median":6.577567,"eighty":16.017226,"marketCap":55127748609},{"date":"2021-08-13","current":15.873932,"twenty":0.456245,"median":6.577567,"eighty":15.985678,"marketCap":54288848087},{"date":"2021-08-20","current":14.682511,"twenty":0.456245,"median":6.577567,"eighty":15.782783,"marketCap":50214188407},{"date":"2021-08-27","current":15.546875,"twenty":0.456245,"median":6.577567,"eighty":15.551547,"marketCap":53170314057},{"date":"2021-09-03","current":15.05629,"twenty":0.456245,"median":6.577567,"eighty":15.328076,"marketCap":51492513012},{"date":"2021-09-10","current":14.810998,"twenty":0.456245,"median":6.577567,"eighty":15.245815,"marketCap":50653612490},{"date":"2021-09-17","current":15.82721,"twenty":0.456245,"median":6.577567,"eighty":15.219819,"marketCap":54129057511},{"date":"2021-09-24","current":16.095864,"twenty":0.456245,"median":6.577567,"eighty":15.189449,"marketCap":55047853321},{"date":"2021-10-01","current":16.539726,"twenty":0.456245,"median":6.577567,"eighty":15.189449,"marketCap":56565863790},{"date":"2021-10-08","current":17.661064,"twenty":0.456245,"median":6.577567,"eighty":15.189449,"marketCap":60400837607},{"date":"2021-10-15","current":18.338538,"twenty":0.456245,"median":6.577567,"eighty":15.189449,"marketCap":62717800954},{"date":"2021-10-22","current":19.016013,"twenty":0.456245,"median":6.577567,"eighty":15.189449,"marketCap":65034764301},{"date":"2021-10-29","current":23.807396,"twenty":0.456245,"median":6.577567,"eighty":15.219819,"marketCap":68255804871},{"date":"2021-11-05","current":26.887861,"twenty":0.456245,"median":6.577567,"eighty":15.315976,"marketCap":77087498592},{"date":"2021-11-12","current":27.180575,"twenty":0.456245,"median":6.577567,"eighty":15.464328,"marketCap":77926709308},{"date":"2021-11-19","current":27.027249,"twenty":0.456245,"median":6.577567,"eighty":15.667801,"marketCap":77487122743},{"date":"2021-11-26","current":27.529044,"twenty":0.456245,"median":6.577567,"eighty":15.77848,"marketCap":78925769684},{"date":"2021-12-03","current":26.67878,"twenty":0.456245,"median":6.577567,"eighty":15.952182,"marketCap":76488062367},{"date":"2021-12-10","current":29.898633,"twenty":0.456245,"median":6.577567,"eighty":16.040869,"marketCap":85719380239},{"date":"2021-12-17","current":27.556922,"twenty":0.456245,"median":6.577567,"eighty":16.116024,"marketCap":79005694514},{"date":"2021-12-23","current":28.225982,"twenty":0.456245,"median":6.577567,"eighty":16.161074,"marketCap":80923890435},{"date":"2021-12-31","current":28.950797,"twenty":0.456245,"median":6.577567,"eighty":16.257056,"marketCap":83001936017},{"date":"2022-01-07","current":34.066321,"twenty":2.632003,"median":6.580307,"eighty":16.397316,"marketCap":97668142333},{"date":"2022-01-14","current":35.111728,"twenty":2.632003,"median":6.580307,"eighty":16.539726,"marketCap":100665323460},{"date":"2022-01-21","current":28.783532,"twenty":2.632003,"median":6.580307,"eighty":16.610551,"marketCap":82522387036},{"date":"2022-01-28","current":27.23633,"twenty":2.632003,"median":6.580307,"eighty":16.68413,"marketCap":78086558968},{"date":"2022-02-04","current":4.009382,"twenty":1.993299,"median":6.267631,"eighty":16.702671,"marketCap":71916286033},{"date":"2022-02-11","current":3.917854,"twenty":1.920077,"median":6.087491,"eighty":16.702671,"marketCap":70274544537},{"date":"2022-02-18","current":4.027241,"twenty":1.904003,"median":6.053107,"eighty":16.702671,"marketCap":72236625838},{"date":"2022-02-25","current":3.980361,"twenty":1.812922,"median":6.016648,"eighty":16.702671,"marketCap":71395733852},{"date":"2022-03-04","current":3.761586,"twenty":1.768274,"median":6.008902,"eighty":16.702671,"marketCap":67471571251},{"date":"2022-03-11","current":3.580762,"twenty":1.637902,"median":5.960869,"eighty":16.702671,"marketCap":64228130734},{"date":"2022-03-18","current":3.777514,"twenty":1.596826,"median":5.925563,"eighty":16.702671,"marketCap":67757271800},{"date":"2022-03-25","current":3.690134,"twenty":1.596826,"median":5.90731,"eighty":16.702671,"marketCap":66189932772},{"date":"2022-04-01","current":3.730463,"twenty":1.596826,"median":5.877932,"eighty":16.702671,"marketCap":66913320016},{"date":"2022-04-08","current":3.37198,"twenty":1.467247,"median":5.852106,"eighty":16.702671,"marketCap":60483211185},{"date":"2022-04-14","current":3.468323,"twenty":1.467247,"median":5.844599,"eighty":16.702671,"marketCap":62211302934},{"date":"2022-04-22","current":3.389904,"twenty":1.467247,"median":5.828119,"eighty":16.702671,"marketCap":60804716627},{"date":"2022-04-29","current":4.921736,"twenty":1.422436,"median":5.824358,"eighty":16.702671,"marketCap":56919877426},{"date":"2022-05-06","current":4.939115,"twenty":1.422436,"median":5.824358,"eighty":16.702671,"marketCap":57120865694},{"date":"2022-05-13","current":4.692333,"twenty":1.422436,"median":5.824358,"eighty":16.702671,"marketCap":54266832292},{"date":"2022-05-20","current":4.344753,"twenty":1.422436,"median":5.824358,"eighty":16.702671,"marketCap":50247066937},{"date":"2022-05-27","current":4.737519,"twenty":1.422436,"median":5.824358,"eighty":16.702671,"marketCap":54789401788},{"date":"2022-06-03","current":4.692333,"twenty":1.422436,"median":5.824358,"eighty":16.702671,"marketCap":54266832292},{"date":"2022-06-10","current":4.431648,"twenty":1.422436,"median":5.824358,"eighty":16.702671,"marketCap":51252008276},{"date":"2022-06-17","current":3.903326,"twenty":1.422436,"median":5.824358,"eighty":16.702671,"marketCap":45141964936},{"date":"2022-06-24","current":4.174439,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":48277381913},{"date":"2022-07-01","current":3.934608,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":45503743818},{"date":"2022-07-08","current":4.038882,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":46709673425},{"date":"2022-07-15","current":4.129253,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":47754812417},{"date":"2022-07-22","current":4.455979,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":51533391851},{"date":"2022-07-29","current":5.060174,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":59057289139},{"date":"2022-08-05","current":5.270297,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":61509634025},{"date":"2022-08-12","current":5.573425,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":65047443041},{"date":"2022-08-19","current":5.470086,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":63841371785},{"date":"2022-08-26","current":5.308188,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":61951860152},{"date":"2022-09-02","current":5.222072,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":60946800772},{"date":"2022-09-09","current":5.311632,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":61992062527},{"date":"2022-09-16","current":5.070508,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":59177896264},{"date":"2022-09-23","current":4.24035,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":49489123846},{"date":"2022-09-30","current":3.857995,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":45026660201},{"date":"2022-10-07","current":4.202459,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":49046897719},{"date":"2022-10-14","current":4.019893,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":46916171835},{"date":"2022-10-21","current":4.199014,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":49006695344},{"date":"2022-10-28","current":5.91564,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":53311751752},{"date":"2022-11-04","current":6.027172,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":54316875277},{"date":"2022-11-11","current":6.468838,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":58297164435},{"date":"2022-11-18","current":6.241313,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":56246712445},{"date":"2022-11-25","current":6.281464,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":56608556913},{"date":"2022-12-02","current":6.183316,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":55724048212},{"date":"2022-12-09","current":5.87995,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":52990112224},{"date":"2022-12-16","current":5.407056,"twenty":-0.450931,"median":5.819297,"eighty":16.702817,"marketCap":48728388479},{"date":"2022-12-23","current":5.068,"twenty":-0.450931,"median":5.804568,"eighty":16.702817,"marketCap":45672812964},{"date":"2022-12-30","current":5.188454,"twenty":-0.450931,"median":5.798787,"eighty":16.702817,"marketCap":46758346371},{"date":"2023-01-06","current":5.612274,"twenty":-0.450931,"median":5.784437,"eighty":16.702817,"marketCap":50577815765},{"date":"2023-01-13","current":5.674732,"twenty":-0.450931,"median":5.775661,"eighty":16.702817,"marketCap":51140684939},{"date":"2023-01-20","current":5.531971,"twenty":-0.450931,"median":5.759134,"eighty":16.702817,"marketCap":49854126827},{"date":"2023-01-27","current":5.920102,"twenty":-0.450931,"median":5.740973,"eighty":16.702817,"marketCap":53351956693},{"date":"2023-02-03","current":-26.621497,"twenty":-6.256249,"median":5.752932,"eighty":16.702817,"marketCap":52737186021},{"date":"2023-02-10","current":-25.615394,"twenty":-6.354003,"median":5.752932,"eighty":16.702817,"marketCap":50744095090},{"date":"2023-02-17","current":-25.937347,"twenty":-6.750164,"median":5.752932,"eighty":16.702817,"marketCap":51381884188},{"date":"2023-02-24","current":-23.905018,"twenty":-6.976173,"median":5.752932,"eighty":16.702817,"marketCap":47355840508},{"date":"2023-03-03","current":-26.319666,"twenty":-7.511615,"median":5.752932,"eighty":16.702817,"marketCap":52139258741},{"date":"2023-03-10","current":-24.347703,"twenty":-7.622231,"median":5.752932,"eighty":16.702817,"marketCap":48232800518},{"date":"2023-03-17","current":-22.737938,"twenty":-7.76629,"median":5.752932,"eighty":16.702817,"marketCap":45043855029},{"date":"2023-03-24","current":-23.160501,"twenty":-7.856326,"median":5.752932,"eighty":16.702817,"marketCap":45880953220},{"date":"2023-03-31","current":-25.441442,"twenty":-7.972087,"median":5.751753,"eighty":16.702671,"marketCap":50399497512},{"date":"2023-04-06","current":-25.098185,"twenty":-8.149587,"median":5.740651,"eighty":16.702671,"marketCap":49719504291},{"date":"2023-04-14","current":-25.15876,"twenty":-8.496871,"median":5.72941,"eighty":16.702817,"marketCap":49839503095},{"date":"2023-04-21","current":-23.967454,"twenty":-8.774698,"median":5.71898,"eighty":16.702817,"marketCap":47479526624},{"date":"2023-04-28","current":-23.442472,"twenty":-8.939336,"median":5.708824,"eighty":16.702817,"marketCap":46439536993},{"date":"2023-05-05","current":16.025262,"twenty":-9.134844,"median":5.717847,"eighty":16.702817,"marketCap":46248904968},{"date":"2023-05-12","current":16.455005,"twenty":-9.134844,"median":5.72941,"eighty":16.702817,"marketCap":47489143769},{"date":"2023-05-19","current":16.136163,"twenty":-9.134844,"median":5.740329,"eighty":16.702817,"marketCap":46568966594},{"date":"2023-05-26","current":15.775733,"twenty":-9.134844,"median":5.740329,"eighty":16.702817,"marketCap":45528766309},{"date":"2023-06-02","current":16.787709,"twenty":-9.134844,"median":5.740329,"eighty":16.739315,"marketCap":48449328647},{"date":"2023-06-09","current":18.825524,"twenty":-9.134844,"median":5.740329,"eighty":16.767437,"marketCap":54330461027},{"date":"2023-06-16","current":20.031577,"twenty":-9.134844,"median":5.740329,"eighty":16.849684,"marketCap":57811131210},{"date":"2023-06-23","current":19.671147,"twenty":-9.19401,"median":5.73776,"eighty":16.923263,"marketCap":56770930925},{"date":"2023-06-30","current":20.724711,"twenty":-9.253177,"median":5.740973,"eighty":17.063064,"marketCap":59811516373},{"date":"2023-07-07","current":20.766299,"twenty":-9.253177,"median":5.764098,"eighty":17.103533,"marketCap":59931539483},{"date":"2023-07-14","current":21.057416,"twenty":-9.253177,"median":5.799648,"eighty":17.283802,"marketCap":60771701251},{"date":"2023-07-21","current":19.449344,"twenty":-9.253177,"median":5.821913,"eighty":17.390555,"marketCap":56130807673},{"date":"2023-07-28","current":19.033464,"twenty":-9.253177,"median":5.84426,"eighty":17.530294,"marketCap":54930576575},{"date":"2023-08-04","current":12.676295,"twenty":-9.253177,"median":5.866352,"eighty":17.530294,"marketCap":52429155386},{"date":"2023-08-11","current":11.766698,"twenty":-9.253177,"median":5.91046,"eighty":17.530294,"marketCap":48667063320},{"date":"2023-08-18","current":11.447372,"twenty":-9.253177,"median":5.924563,"eighty":17.530294,"marketCap":47346328871},{"date":"2023-08-25","current":11.369959,"twenty":-9.253177,"median":5.960869,"eighty":17.530294,"marketCap":47026150823},{"date":"2023-09-01","current":11.737668,"twenty":-9.312344,"median":5.985627,"eighty":17.530294,"marketCap":48546996552},{"date":"2023-09-08","current":11.573167,"twenty":-9.312344,"median":6.011278,"eighty":17.530294,"marketCap":47866618199},{"date":"2023-09-15","current":12.21182,"twenty":-9.312344,"median":6.027172,"eighty":17.530294,"marketCap":50508087097},{"date":"2023-09-22","current":11.805404,"twenty":-9.338069,"median":6.111936,"eighty":17.533973,"marketCap":48827152344},{"date":"2023-09-29","current":12.153761,"twenty":-9.338069,"median":6.183316,"eighty":17.533973,"marketCap":50267953561},{"date":"2023-10-06","current":11.515108,"twenty":-9.338069,"median":6.241313,"eighty":17.533973,"marketCap":47626484663},{"date":"2023-10-13","current":11.611873,"twenty":-9.338069,"median":6.281464,"eighty":17.533973,"marketCap":48026707224},{"date":"2023-10-20","current":11.157075,"twenty":-9.338069,"median":9.011677,"eighty":17.533973,"marketCap":46145661191},{"date":"2023-10-27","current":10.982897,"twenty":-9.415243,"median":9.098965,"eighty":17.545009,"marketCap":45425260582},{"date":"2023-11-03","current":6.58714,"twenty":-9.415243,"median":9.098965,"eighty":17.545009,"marketCap":40589957991},{"date":"2023-11-10","current":6.301308,"twenty":-9.415243,"median":9.098965,"eighty":17.545009,"marketCap":38828658038},{"date":"2023-11-17","current":6.600133,"twenty":-9.415243,"median":9.098965,"eighty":17.545009,"marketCap":40670017079},{"date":"2023-11-24","current":6.756041,"twenty":-9.415243,"median":9.098965,"eighty":17.545009,"marketCap":41630726144},{"date":"2023-12-01","current":6.665095,"twenty":-9.415243,"median":9.098965,"eighty":17.545009,"marketCap":41070312523},{"date":"2023-12-08","current":7.028881,"twenty":-9.389518,"median":9.098223,"eighty":17.54133,"marketCap":43311967008},{"date":"2023-12-15","current":7.847402,"twenty":-9.389518,"median":9.098223,"eighty":17.54133,"marketCap":48355689598},{"date":"2023-12-22","current":8.016303,"twenty":-9.389518,"median":9.098223,"eighty":17.54133,"marketCap":49396457752},{"date":"2023-12-29","current":8.016303,"twenty":-9.415243,"median":9.098965,"eighty":17.545009,"marketCap":49396457752},{"date":"2024-01-05","current":7.587554,"twenty":-9.440968,"median":9.099706,"eighty":17.548688,"marketCap":46754507824},{"date":"2024-01-12","current":7.607043,"twenty":-9.440968,"median":9.099706,"eighty":17.548688,"marketCap":46874596457},{"date":"2024-01-19","current":7.139317,"twenty":-9.489845,"median":9.104374,"eighty":17.552367,"marketCap":43992469262},{"date":"2024-01-26","current":7.366683,"twenty":-9.440968,"median":9.076587,"eighty":17.548688,"marketCap":45393503315},{"date":"2024-02-02","current":7.860394,"twenty":-9.440968,"median":8.016303,"eighty":17.548688,"marketCap":48435748687},{"date":"2024-02-09","current":11.728022,"twenty":-9.440968,"median":7.899371,"eighty":17.548688,"marketCap":50981712775},{"date":"2024-02-16","current":11.444648,"twenty":-9.440968,"median":7.899371,"eighty":17.548688,"marketCap":49749886512},{"date":"2024-02-23","current":11.079005,"twenty":-9.440968,"median":7.899371,"eighty":17.548688,"marketCap":48160433268},{"date":"2024-03-01","current":11.37152,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":49431995863},{"date":"2024-03-08","current":11.344096,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":49312786870},{"date":"2024-03-15","current":11.04244,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":48001487944},{"date":"2024-03-22","current":11.810292,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":51339339755},{"date":"2024-03-28","current":11.938267,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":51895648390},{"date":"2024-04-05","current":12.132125,"twenty":-9.440968,"median":7.899371,"eighty":17.548688,"marketCap":52738346394},{"date":"2024-04-12","current":11.975996,"twenty":-9.440968,"median":7.899371,"eighty":17.548688,"marketCap":52059654578},{"date":"2024-04-19","current":11.075959,"twenty":-9.440968,"median":7.899371,"eighty":17.548688,"marketCap":48147195875},{"date":"2024-04-26","current":13.273859,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":52060076527},{"date":"2024-05-03","current":12.713996,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":49864291090},{"date":"2024-05-10","current":12.347539,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":48427049714},{"date":"2024-05-17","current":12.602023,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":49425134003},{"date":"2024-05-24","current":12.327181,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":48347202971},{"date":"2024-05-31","current":11.981083,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":46989808337},{"date":"2024-06-07","current":12.286463,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":48187509484},{"date":"2024-06-14","current":12.154132,"twenty":-9.440968,"median":7.899371,"eighty":17.548688,"marketCap":47668505654},{"date":"2024-06-21","current":12.154132,"twenty":-9.489845,"median":7.892875,"eighty":17.552367,"marketCap":47668505654},{"date":"2024-06-28","current":12.449333,"twenty":-9.636476,"median":7.860394,"eighty":17.563404,"marketCap":48826283430},{"date":"2024-07-05","current":13.100811,"twenty":-9.636476,"median":7.860394,"eighty":17.563404,"marketCap":51381379210},{"date":"2024-07-12","current":13.711571,"twenty":-9.636476,"median":7.860394,"eighty":17.563404,"marketCap":53776781504},{"date":"2024-07-15","current":14.281614,"twenty":-9.636476,"median":7.860394,"eighty":17.563404,"marketCap":56012490312},{"date":"2024-08-02","current":11.078055,"twenty":-12.375545,"median":7.694741,"eighty":17.483988,"marketCap":42495419132},{"date":"2024-08-09","current":10.497727,"twenty":-12.375545,"median":7.694741,"eighty":17.416693,"marketCap":40269279309},{"date":"2024-08-16","current":10.839706,"twenty":-12.375545,"median":7.694741,"eighty":17.416693,"marketCap":41581111705},{"date":"2024-08-23","current":11.316404,"twenty":-12.375545,"median":7.694741,"eighty":17.416693,"marketCap":43409726560},{"date":"2024-08-30","current":11.513301,"twenty":-12.375545,"median":7.694741,"eighty":17.416693,"marketCap":44165024000},{"date":"2024-09-06","current":11.160959,"twenty":-12.375545,"median":7.694741,"eighty":17.416693,"marketCap":42813439107},{"date":"2024-09-13","current":11.005514,"twenty":-12.375545,"median":7.694741,"eighty":17.386845,"marketCap":42217151654},{"date":"2024-09-20","current":11.316404,"twenty":-12.375545,"median":7.694741,"eighty":17.262482,"marketCap":43409726560},{"date":"2024-09-27","current":11.067692,"twenty":-12.375545,"median":7.694741,"eighty":17.262482,"marketCap":42455666635},{"date":"2024-10-04","current":10.829343,"twenty":-12.375545,"median":7.694741,"eighty":17.262482,"marketCap":41541359208},{"date":"2024-10-11","current":11.067692,"twenty":-12.375545,"median":7.694741,"eighty":17.262482,"marketCap":42455666635},{"date":"2024-10-18","current":11.471849,"twenty":-12.375545,"median":7.694741,"eighty":17.262482,"marketCap":44006014012},{"date":"2024-10-25","current":11.64802,"twenty":-12.375545,"median":7.694741,"eighty":16.795977,"marketCap":44681806459},{"date":"2024-10-31","current":11.791103,"twenty":-12.375545,"median":7.694741,"eighty":16.707927,"marketCap":41610801568},{"date":"2024-11-08","current":12.342931,"twenty":-12.379292,"median":7.691493,"eighty":16.539726,"marketCap":43558202979},{"date":"2024-11-15","current":12.466811,"twenty":-12.379292,"median":7.691493,"eighty":16.44946,"marketCap":43995374724},{"date":"2024-11-22","current":12.162742,"twenty":-12.379292,"median":7.691493,"eighty":16.28509,"marketCap":42922316804},{"date":"2024-11-29","current":12.534381,"twenty":-12.379292,"median":7.691493,"eighty":16.212719,"marketCap":44233832040},{"date":"2024-12-06","current":11.757317,"twenty":-12.379292,"median":7.691493,"eighty":16.136163,"marketCap":41491572910},{"date":"2024-12-13","current":11.701008,"twenty":-12.379292,"median":7.691493,"eighty":16.05766,"marketCap":41292858481},{"date":"2024-12-20","current":10.968991,"twenty":-12.379292,"median":7.691493,"eighty":15.985453,"marketCap":38709570895},{"date":"2024-12-27","current":11.340631,"twenty":-12.379292,"median":7.691493,"eighty":15.806619,"marketCap":40021086131},{"date":"2025-01-03","current":10.867635,"twenty":-12.379292,"median":7.691493,"eighty":15.6757,"marketCap":38351884922},{"date":"2025-01-10","current":10.968991,"twenty":-12.38304,"median":7.688245,"eighty":15.528863,"marketCap":38709570895},{"date":"2025-01-17","current":11.27306,"twenty":-12.38304,"median":7.688245,"eighty":15.336107,"marketCap":39782628815},{"date":"2025-01-24","current":11.441987,"twenty":-12.38304,"median":7.688245,"eighty":15.24845,"marketCap":40378772104},{"date":"2025-01-31","current":11.441987,"twenty":-12.38304,"median":7.688245,"eighty":15.182441,"marketCap":40378772104},{"date":"2025-02-07","current":6.243455,"twenty":-12.38304,"median":7.659012,"eighty":15.077092,"marketCap":36705270223},{"date":"2025-02-14","current":6.303493,"twenty":-12.38304,"median":7.558321,"eighty":15.020772,"marketCap":37058236032},{"date":"2025-02-21","current":6.33046,"twenty":-12.38304,"median":7.421901,"eighty":14.968667,"marketCap":37216773940},{"date":"2025-02-28","current":6.263043,"twenty":-12.38304,"median":7.288729,"eighty":14.918001,"marketCap":36820429170},{"date":"2025-03-07","current":6.478777,"twenty":-12.386788,"median":7.152309,"eighty":14.828116,"marketCap":38088732435},{"date":"2025-03-14","current":6.424844,"twenty":-12.386788,"median":6.885965,"eighty":14.587172,"marketCap":37771656619},{"date":"2025-03-21","current":6.748446,"twenty":-12.386788,"median":6.801515,"eighty":14.30607,"marketCap":39674111517},{"date":"2025-03-28","current":6.674287,"twenty":-12.386788,"median":6.756041,"eighty":14.085204,"marketCap":39238132269},{"date":"2025-04-04","current":6.452843,"twenty":-12.386788,"median":6.748446,"eighty":13.874378,"marketCap":37936262882},{"date":"2025-04-11","current":6.182283,"twenty":-12.38304,"median":6.715901,"eighty":13.401443,"marketCap":36345643894},{"date":"2025-04-17","current":6.358147,"twenty":-12.38304,"median":6.692673,"eighty":13.206654,"marketCap":37379546236},{"date":"2025-04-25","current":6.80457,"twenty":-12.386788,"median":6.665095,"eighty":13.070273,"marketCap":40004067568},{"date":"2025-05-02","current":6.885738,"twenty":-12.386788,"median":6.68777,"eighty":13.019376,"marketCap":40481253264},{"date":"2025-05-09","current":8.146457,"twenty":-12.386788,"median":6.717064,"eighty":13.019376,"marketCap":40878922126},{"date":"2025-05-16","current":8.518912,"twenty":-12.386788,"median":6.749134,"eighty":13.019376,"marketCap":42747900083},{"date":"2025-05-23","current":8.27325,"twenty":-12.386788,"median":6.77075,"eighty":13.019376,"marketCap":41515169941},{"date":"2025-05-30","current":8.09891,"twenty":-12.386788,"median":6.80457,"eighty":13.019376,"marketCap":40640329195},{"date":"2025-06-06","current":8.003815,"twenty":-12.386788,"median":6.872973,"eighty":13.019376,"marketCap":40163143334},{"date":"2025-06-13","current":8.344571,"twenty":-12.386788,"median":6.937213,"eighty":13.019376,"marketCap":41873059337},{"date":"2025-06-20","current":8.265326,"twenty":-12.398032,"median":6.991129,"eighty":13.029555,"marketCap":41475404453},{"date":"2025-06-27","current":8.423817,"twenty":-12.398032,"median":7.220519,"eighty":13.029555,"marketCap":42270714222},{"date":"2025-07-03","current":9.358916,"twenty":-12.398032,"median":7.311465,"eighty":13.029555,"marketCap":46963041859},{"date":"2025-07-11","current":9.438162,"twenty":-12.398032,"median":7.444638,"eighty":13.029555,"marketCap":47360696743},{"date":"2025-07-18","current":8.835895,"twenty":-12.398032,"median":7.607043,"eighty":13.029555,"marketCap":44338519621},{"date":"2025-07-25","current":8.923065,"twenty":-12.398032,"median":7.688245,"eighty":13.029555,"marketCap":44775939994},{"date":"2025-08-01","current":13.970294,"twenty":-12.233124,"median":7.808425,"eighty":13.100811,"marketCap":44020395714},{"date":"2025-08-08","current":14.247167,"twenty":3.400659,"median":7.904046,"eighty":13.224998,"marketCap":44892824150},{"date":"2025-08-15","current":14.449255,"twenty":3.4737,"median":8.041041,"eighty":13.664075,"marketCap":45529601797},{"date":"2025-08-22","current":14.31032,"twenty":3.561008,"median":8.106834,"eighty":13.850284,"marketCap":45091817165},{"date":"2025-08-29","current":14.790277,"twenty":3.613956,"median":8.182118,"eighty":13.969496,"marketCap":46604164077},{"date":"2025-09-05","current":14.752386,"twenty":3.697737,"median":8.265326,"eighty":14.097251,"marketCap":46484768268},{"date":"2025-09-12","current":14.85343,"twenty":3.732256,"median":8.2891,"eighty":14.254056,"marketCap":46803157092},{"date":"2025-09-19","current":14.828169,"twenty":3.77617,"median":8.396081,"eighty":14.333055,"marketCap":46723559886},{"date":"2025-09-26","current":14.676603,"twenty":3.841199,"median":8.443628,"eighty":14.474961,"marketCap":46245976651},{"date":"2025-10-03","current":15.434431,"twenty":3.888194,"median":8.518912,"eighty":14.561069,"marketCap":48633892829},{"date":"2025-10-10","current":14.525038,"twenty":3.915119,"median":8.808159,"eighty":14.664676,"marketCap":45768393415},{"date":"2025-10-17","current":14.828169,"twenty":3.93349,"median":8.930989,"eighty":14.676603,"marketCap":46723559886},{"date":"2025-10-24","current":10.435928,"twenty":3.971878,"median":9.129104,"eighty":14.717021,"marketCap":49111476064},{"date":"2025-10-31","current":11.057703,"twenty":3.988831,"median":9.358916,"eighty":14.717021,"marketCap":52037551271},{"date":"2025-11-07","current":11.108504,"twenty":4.016298,"median":10.093569,"eighty":14.717021,"marketCap":52276621185},{"date":"2025-11-14","current":11.243974,"twenty":4.034385,"median":10.451283,"eighty":14.717021,"marketCap":52914140956},{"date":"2025-11-21","current":10.507358,"twenty":4.053333,"median":10.622083,"eighty":14.717021,"marketCap":49447627204},{"date":"2025-11-28","current":11.243974,"twenty":4.10134,"median":10.829343,"eighty":14.717021,"marketCap":52914140956},{"date":"2025-12-05","current":11.125438,"twenty":4.141144,"median":10.867635,"eighty":14.717021,"marketCap":52356311157},{"date":"2025-12-12","current":11.540314,"twenty":4.193429,"median":10.908991,"eighty":14.717021,"marketCap":54308715454},{"date":"2025-12-19","current":11.277841,"twenty":4.254154,"median":10.948518,"eighty":14.717021,"marketCap":53073520899},{"date":"2025-12-26","current":11.311709,"twenty":4.307176,"median":10.969152,"eighty":14.717021,"marketCap":53232900841},{"date":"2026-01-02","current":11.108504,"twenty":4.355875,"median":10.987206,"eighty":14.717021,"marketCap":52276621185},{"date":"2026-01-09","current":12.192261,"twenty":4.423651,"median":11.019602,"eighty":14.717021,"marketCap":57376779350},{"date":"2026-01-16","current":11.692717,"twenty":4.458759,"median":11.052278,"eighty":14.717021,"marketCap":55025925196},{"date":"2026-01-23","current":11.608048,"twenty":4.489484,"median":11.067692,"eighty":14.717021,"marketCap":54627475339},{"date":"2026-01-30","current":11.853587,"twenty":4.556791,"median":11.077007,"eighty":14.717021,"marketCap":55782979924},{"date":"2026-02-06","current":11.616515,"twenty":4.689552,"median":11.097287,"eighty":14.717021,"marketCap":54667320325},{"date":"2026-02-13","current":-6.826284,"twenty":4.700675,"median":11.101775,"eighty":14.717021,"marketCap":55852653150},{"date":"2026-02-20","current":-6.719014,"twenty":4.700675,"median":11.101775,"eighty":14.717021,"marketCap":54974968600},{"date":"2026-02-27","current":-7.026196,"twenty":4.700675,"median":11.101775,"eighty":14.717021,"marketCap":57488337992},{"date":"2026-03-06","current":-6.016881,"twenty":4.700675,"median":11.101775,"eighty":14.717021,"marketCap":49230124276},{"date":"2026-03-13","current":-5.870604,"twenty":4.700675,"median":11.101775,"eighty":14.717021,"marketCap":48033281709},{"date":"2026-03-20","current":-5.675567,"twenty":4.700675,"median":11.101775,"eighty":14.717021,"marketCap":46437491619},{"date":"2026-03-27","current":-5.656064,"twenty":4.700675,"median":11.101775,"eighty":14.717021,"marketCap":46277912610},{"date":"2026-04-02","current":-5.725916,"twenty":4.700675,"median":11.101775,"eighty":14.717021,"marketCap":46849440808},{"date":"2026-04-06","current":-5.686697,"twenty":4.700675,"median":11.101775,"eighty":14.717021,"marketCap":46528554227}],"updateTime":1775582608623},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"F\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2611216983","title":"福特申請用於駕駛員訓練的系統和方法專利,可以訓練駕駛員使用單個車輛駕駛不同類型的車輛","url":"https://stock-news.laohu8.com/highlight/detail?id=2611216983","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611216983?lang=zh_tw&edition=fundamental","pubTime":"2026-02-13 10:22","pubTimestamp":1770949361,"startTime":"0","endTime":"0","summary":"可以训练驾驶员使用单个车辆驾驶不同类型的车辆,而不必实际驾驶不同类型的车辆。例如,通过调整小型箱式卡车的某些参数以致使其像半挂车一样行驶,可以使小型箱式卡车像半挂车一样操作。驾驶员可以像驾驶半挂车一样驾驶箱式卡车,并且车辆将基于用于推导半挂车的标准来监测驾驶员表现。当驾驶员以“半挂车”模式驾驶小型箱式卡车时由驾驶员引起的任何驾驶违规行为都可以被记录并用于训练和评估。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260213103617a6f5adfe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260213103617a6f5adfe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","BK4555","BK4574","F","BK4516","BK4585","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2611169846","title":"又一個Stellantis?福特去年鉅虧560億,長安福特去年銷量跌破10萬輛","url":"https://stock-news.laohu8.com/highlight/detail?id=2611169846","media":"盖世汽车网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611169846?lang=zh_tw&edition=fundamental","pubTime":"2026-02-13 08:22","pubTimestamp":1770942121,"startTime":"0","endTime":"0","summary":"继Stellantis之后,福特也遭遇巨额亏损。乘联会数据显示,长安福特2025年全年零售销量跌破10万辆。一年巨亏560亿,全球销量被比亚迪反超对于福特来说,2025年无疑是惨淡的一年。直到近期,乘联会公布的数据显示,长安福特2025年全年零售销量仅9.94万辆,相比2024年24.7万辆的销量直接腰斩。要知道在2016年,福特在中国全年销量达127万辆,其中长安福特全年销量也有94.4万辆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260213091036a6f55517&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260213091036a6f55517&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["F","BK4534","BK4555","BK4516","BK4588","STLA","BK4099","BK4585","LU1064927863.SGD","BK4574"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2611978761","title":"福特公布虧損但發布樂觀前景展望","url":"https://stock-news.laohu8.com/highlight/detail?id=2611978761","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611978761?lang=zh_tw&edition=fundamental","pubTime":"2026-02-12 23:56","pubTimestamp":1770911760,"startTime":"0","endTime":"0","summary":"福特(F)周四早盘上涨1.8%。该公司第四季度因电动汽车相关费用及其他项目出现净亏损,但发布了更为乐观的2026年展望,提振了股价,尽管当季表现艰难。\n\n\n海量资讯、精准解读,尽在新浪财经APP\n\n责任编辑:张俊 SF065","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-02-12/doc-inhmqrvx6598215.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["F","BK4555","BK4516","BK4588","BK4099","SINA","BK4585","BK4574"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2610992033","title":"美國人放棄高級配置,轉而購買入門級汽車,因為經濟性受到衝擊","url":"https://stock-news.laohu8.com/highlight/detail?id=2610992033","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610992033?lang=zh_tw&edition=fundamental","pubTime":"2026-02-12 23:00","pubTimestamp":1770908445,"startTime":"0","endTime":"0","summary":"美国人放弃高级配置,转而购买入门级汽车,因为经济性受到冲击Nathan Gomes路透2月12日 - 对于美国买家来说,自从海湾战争导致油价攀升,日本汽车制造商通过提供简单的主张抢占市场以来,经济型汽车从未如此火爆过:\"加满油,忘掉它\"。新车高昂的贴纸价格促使美国人放弃高档车型,转而购买基本车型,从而提升了入门级车型的销量,并促使一些汽车制造商调整生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260212:nL4T3Z81P2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0980610538.SGD","LU0072461881.USD","LU0130103400.USD","LU0070302665.USD","BK4516","BK4099","BK4555","LU2360107325.USD","LU0208291251.USD","F","LU1201861249.SGD","LU0130102774.USD","LU0477156953.USD","GM","LU1496350502.SGD","LU0648001328.SGD","LU0211331839.USD","LU0648000940.SGD","IE00B3S45H60.SGD","LU1861214812.USD","BK4588","BK4585","LU1861219969.SGD","LU0006061336.USD","LU0130518102.USD","LU1201861165.SGD","IE00B775SV38.USD","LU0130517989.USD","LU0345770308.USD","LU0320765489.SGD","BK4561","LU0162691827.USD","LU0345770993.USD","BK4566","BK4574","BK4559","BK4596","LU0477156797.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2610481339","title":"瑞銀維持福特(F.US)「中性」評級:2026年充滿波動,但中期前景漸趨明朗","url":"https://stock-news.laohu8.com/highlight/detail?id=2610481339","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610481339?lang=zh_tw&edition=fundamental","pubTime":"2026-02-12 16:26","pubTimestamp":1770884763,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,瑞银近日发布针对福特汽车的研报,称2025年第四季度业绩及2026年展望令该行更具信心。该行维持福特评级“中性”,目标价为15美元。瑞银指出,经“常态化调整”后的2026年息税前利润较公司指引高出约20%,而2029年8%的利润率目标有望支撑每股收益达到2.90美元。详见报告内2025年第四季度业绩回顾、指引分析及2026年业绩驱动因素拆解。回顾历史,例如福特在2023年投资者日曾提出2026年10%的利润率目标,而当前2026年指引仅为约5%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1404646.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["F"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2610913089","title":"福特(F.US)連推5款售價低於4萬美元的新車型 聚焦「可負擔性」增長主題","url":"https://stock-news.laohu8.com/highlight/detail?id=2610913089","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610913089?lang=zh_tw&edition=fundamental","pubTime":"2026-02-12 10:42","pubTimestamp":1770864126,"startTime":"0","endTime":"0","summary":"福特目前提供两款售价低于40,000 美元的车型:Maverick 皮卡与 Bronco Sport SUV。福特此举正值北美汽车行业因中低收入群体愈发削减开支而面临一场“可负担性危机”,这场危机正在把美国长期以来的主流买家们挤出新车市场,或将迫使他们把车贷期限延长至7年或更久。House表示,福特还将基于与明年即将推出的那款皮卡相同的机械平台,推出额外的一款售价低于40,000美元的高性价比电动车型。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1404524.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"福特(F.US)连推5款售价低于4万美元的新车型 聚焦“可负担性”增长主题","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4516","BK4574","BK4555","BK4588","F","BK4585","BK4099"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2610847996","title":"福特汽車據報將全體員工獎金提高30%,因汽車初期質量顯著改善","url":"https://stock-news.laohu8.com/highlight/detail?id=2610847996","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610847996?lang=zh_tw&edition=fundamental","pubTime":"2026-02-12 09:59","pubTimestamp":1770861566,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4555","BK4588","BK4516","BK4099","F","BK4574","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2610960978","title":"福特汽車去年淨虧損82億美元,全球銷量首次被比亞迪超越","url":"https://stock-news.laohu8.com/highlight/detail?id=2610960978","media":"澎湃新闻","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610960978?lang=zh_tw&edition=fundamental","pubTime":"2026-02-12 07:40","pubTimestamp":1770853226,"startTime":"0","endTime":"0","summary":"福特汽车出现2008年以来最大年度亏损。当地时间2月10日,美国传统汽车巨头福特汽车发布了2025财年全年财报。财报披露,公司2025年全年营业收入达到约1873亿美元,连续五年实现年度营收增长,较上一年略有增加。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202602123648447636.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202602123648447636.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0320764599.SGD","LU1880383366.USD","LU2506951792.HKD","BK0155","LU2778985437.USD","LU0314109678.HKD","LU0828238088.HKD","SG9999015945.SGD","LU2580892789.USD","LU0561508036.HKD","LU1146622755.USD","LU1242518857.USD","LU0588545730.USD","LU2039709279.SGD","LU0326950275.SGD","LU0979878070.USD","SG9999006597.SGD","LU0054450605.USD","LU0463099449.HKD","BK0070","BK1119","LU0214875030.USD","BK1607","LU2289578879.USD","LU2148510915.USD","LU0708995583.HKD","LU1861219969.SGD","LU2357125470.USD","LU0509642566.USD","LU0143863784.USD","LU2097828714.EUR","BK1522","LU0449509016.USD","LU0165289439.USD","81211","BK1149","SG9999015986.USD","LU2249611893.SGD","LU0043850808.USD","LU0229945570.USD","BK0264","SG9999001226.SGD","LU0084288322.USD","LU1868838027.USD","BK1504","LU0516422952.EUR","BK0014","LU0594300419.USD","LU0211977185.USD","BK4585","BK0196","LU0359201885.HKD","LU1580142542.USD","LU2328871848.SGD","BYDDY","BK0169","LU0289960550.SGD","LU0593848301.USD","LU1997244956.HKD","LU1861214812.USD","SG9999006514.SGD","BK4574","LU0289739343.SGD","BK1540","LU0289961442.SGD","BK4555","LU0269904917.USD","LU0469268626.HKD","BK1582","LU0348825331.USD","LU0516423091.SGD","01211","LU0633140727.USD","LU2476274308.USD","BK1509","LU1868837722.USD","LU1064130708.USD","BK1594","LU0359201612.USD","SG9999002828.SGD","LU1719994722.HKD","SG9999015978.USD","LU0348805143.USD","LU1781817850.SGD","LU0588545904.SGD","LU0633140560.USD","BK4516","LU1508157978.USD","LU1328277881.USD","LU0683595622.HKD","LU0511384066.AUD","LU2476274720.SGD","LU0143863198.USD","BK1610","LU0039217434.USD","LU1880383440.USD","LU0449515922.USD","LU0348827113.USD","HYDD.SI","LU0359202008.SGD","LU0417516902.SGD","BK4099","LU1997245094.SGD","LU1969619763.USD","SG9999015952.SGD","LU0865486749.SGD","LU0516422440.USD","SG9999002463.SGD","LU0315178854.USD","LU1720050803.USD","LU0819123356.HKD","LU1251922891.USD","LU0348767384.USD","LU1997245177.USD","LU1303224171.USD","LU0588546209.SGD","LU2360107325.USD","F","LU0327786744.USD","LU0871576103.HKD","LU2495084118.USD","LU0531971595.HKD","LU2097828631.EUR","002594","LU0274383008.USD","LU0823426480.USD","BK1589","LU0540923850.HKD","LU0516422366.SGD","LU2097828557.USD","LU2449936058.SGD","BK1580","EVS.SI","LU1808992512.USD","LU0588545490.SGD","LU2580892862.HKD","LU0244354667.USD","LU2663582299.SGD","SG9999014674.SGD","LU1242518931.SGD","LU2097828805.USD","LU0823426308.USD","LU0175139822.USD","LU1961090484.USD","LU0594300179.USD","LU1770034418.SGD","BK1515","LU0819121731.USD","LU0516423174.USD","LU0856984785.SGD","LU0531970944.HKD","LU0254981946.USD","BK4588","LU0605514214.HKD","LU0505663152.USD","LU2399975544.HKD","LU1868837565.USD","LU1820825898.SGD","LU0634319403.HKD","LU0348735423.USD","LU0307460666.USD","LU0823414478.USD","LU0348766576.USD","LU0164865239.USD","LU1188198961.HKD","LU0823039010.USD","LU2153592121.USD","LU0052750758.USD","LU0572944931.SGD","LU0259732245.USD","LU2348774022.SGD","LU0823038988.USD","LU1813983027.USD","BK1539","IE00BD6J9T35.USD","LU1023057109.AUD","LU0823414551.USD","LU0543330566.HKD","LU1064131003.USD","BK0183","BK0188","LU2294711713.HKD","LU0650527681.SGD","LU1794554557.SGD","LU2097828474.EUR","LU0164872284.USD","BK0072","LU0417516738.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2610826950","title":"分析-特朗普廢止温室氣體規定將造成混亂,並可能增加成本","url":"https://stock-news.laohu8.com/highlight/detail?id=2610826950","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610826950?lang=zh_tw&edition=fundamental","pubTime":"2026-02-12 01:51","pubTimestamp":1770832276,"startTime":"0","endTime":"0","summary":"分析-特朗普废止温室气体规定将造成混乱,并可能增加成本废止法规给投资减排的企业带来不确定性废止政策为碳密集型行业增加了监管不确定性尽管美国政策发生变化,投资者仍要求进行气候风险管理Simon Jessop. 路透伦敦2月11日 - 股东倡导者和投资组合经理表示,特朗普政府决定推翻奥巴马时代支持温室气体法规的法律分析,这将给企业和投资者带来混乱并增加成本。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260211:nL4S3Z71VE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0477156953.USD","LU1244550494.USD","BK7062","LU0234570918.USD","BK4585","GM","LU0070302665.USD","LU0528227936.USD","LU0006306889.USD","LU0072461881.USD","LU2089284900.SGD","LU2347655156.SGD","BK4566","LU1732799900.SGD","LU0208291251.USD","PPT.AU","LU0225283273.USD","BK4127","BK4588","LU0267386448.USD","LU1861214812.USD","LU1720051108.HKD","LU1989772923.USD","LU0912757837.SGD","BK4099","LU0314104364.USD","BK4534","F","LU2023251221.USD","LU0648001328.SGD","BK4555","BK4504","IE00B775SV38.USD","LU1548497426.USD","LU2360107325.USD","LU1861219969.SGD","LU0211331839.USD","LU0098860793.USD","LU1201861249.SGD","LU1162221912.USD","LU1720051017.SGD","LU0106261372.USD","LU0320765646.SGD","LU1732800096.USD","LU0320765489.SGD","LU1074936037.SGD","LU1496350502.SGD","LU1244550221.USD","IE00BKVL7J92.USD","LU0106831901.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2610495447","title":"獨家-消息人士稱,福特因初期質量改善而提高全公司獎金","url":"https://stock-news.laohu8.com/highlight/detail?id=2610495447","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610495447?lang=zh_tw&edition=fundamental","pubTime":"2026-02-12 00:29","pubTimestamp":1770827346,"startTime":"0","endTime":"0","summary":"独家-消息人士称,福特因初期质量改善而提高全公司奖金Nora Eckert路透底特律2月11日 - 据四位知情人士透露,福特汽车F.N首席执行官吉姆-法利周三在一次全体会议上告诉员工,由于该公司实现了提高汽车质量的目标,全公司的奖金将提高到130%。其中两位知情人士表示,法利称这项指标是十年来最好的。福特全公司的奖金是根据公司每年制定的一系列指标确定的。这些奖金适用于福特全球的受薪员工,其中包括大约 75,000 名员工。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260211:nL4S3Z71O5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4555","BK4516","BK4099","F","BK4574","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2610967790","title":"福特單季度虧損超百億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2610967790","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610967790?lang=zh_tw&edition=fundamental","pubTime":"2026-02-12 00:29","pubTimestamp":1770827340,"startTime":"0","endTime":"0","summary":"2月11日,福特汽车发布的2025财年财报显示,公司核心盈利指标远低于市场普遍预期,出现了82亿美元的净亏损,相较于2024年的净利润58.79亿美元,同比由盈转亏。2025年四季度,公司营收459亿美元,同比减少5%,净亏损则达到了111亿美元。 2025年12月,福特汽车宣布,将对其多年来难以盈利的电动车业务实施大规模重组,计提195亿美元特殊项目费用,该费用大部分计入2025年四季度。福特预计,2026年该部门亏损额将为40亿—45亿美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-02-12/doc-inhmnnwz4473638.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4555","F","BK4585","BK4574","BK4099","BK4516","BK4588","SINA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2610504019","title":"福特Q4鉅虧111億美元!電動轉型遭遇「至暗時刻」","url":"https://stock-news.laohu8.com/highlight/detail?id=2610504019","media":"汽车产业前线观察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610504019?lang=zh_tw&edition=fundamental","pubTime":"2026-02-12 00:01","pubTimestamp":1770825689,"startTime":"0","endTime":"0","summary":"公司在Q4一次性计提195亿美元特殊费用,其中:$107亿用于“Model e资产减值与EV项目取消”;$32亿来自BlueOval SK电池合资企业处置;$8亿因取消三排座电动SUV项目。尽管阵痛剧烈,福特并未放弃电动化,而是选择“降维打击”。福特的巨亏,不是失败,而是一次痛苦的战略校准。2027年,将是福特电动命运的真正大考。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021200190897a5d5f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021200190897a5d5f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4559","LU0072461881.USD","LU0345770308.USD","BK4585","LU0320765489.SGD","LU0130517989.USD","BK4596","GM","LU0477156953.USD","LU0130103400.USD","LU0477156797.USD","BK4099","LU0208291251.USD","BK4588","IE00B3S45H60.SGD","LU0006061336.USD","LU0211331839.USD","LU0130102774.USD","LU1861214812.USD","BK4561","LU1201861165.SGD","BK4574","LU0648000940.SGD","LU1861219969.SGD","EBIT","BK4555","LU0345770993.USD","LU1496350502.SGD","LU0162691827.USD","LU2360107325.USD","F","LU0070302665.USD","BK4566","LU0648001328.SGD","LU1201861249.SGD","LU0980610538.SGD","LU0130518102.USD","IE00B775SV38.USD","BK4516"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2610626954","title":"合資品牌正經歷着從「技術輸出方」到「市場追趕者」的角色轉換","url":"https://stock-news.laohu8.com/highlight/detail?id=2610626954","media":"车联新生态","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610626954?lang=zh_tw&edition=fundamental","pubTime":"2026-02-12 00:00","pubTimestamp":1770825621,"startTime":"0","endTime":"0","summary":"日系品牌的\"实用主义转身\"最具戏剧性。大众MEB平台车型在经历七轮降价后,ID.3终端价已跌破12万元,却仍难阻54%的销量下滑。这种\"技术换市场\"的新模式,正在改写中外汽车合作的底层逻辑。其次,研发重心发生偏移,某日系品牌中国研发中心人员透露:\"现在70%的研发预算投向智能座舱和自动驾驶,内燃机团队规模缩减了80%。宝马新世代车型将采用圆柱电池而非主流方壳电池,这个决定背后就是欧洲研发中心与中国市场需求的激烈博弈。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212000614a6efa892&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212000614a6efa892&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","BK1539","BK1610","LU0593848301.USD","09868","XPEV","BK1588","BK1119","F","BK1575"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2610791930","title":"印度 Hindalco 預計其子公司紐約工廠火災將致高達16億美元損失","url":"https://stock-news.laohu8.com/highlight/detail?id=2610791930","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610791930?lang=zh_tw&edition=fundamental","pubTime":"2026-02-11 21:21","pubTimestamp":1770816092,"startTime":"0","endTime":"0","summary":"路透2月11日 - 印度 Hindalco HALC.NS周三表示,其美国子公司 Novelis 纽约工厂的火灾将使该公司 2026 年的现金流减少 13 亿至 16 亿美元,该公司的目标是在第二季度末重新启动该工厂。当天早些时候,福特 Motor >表示,受Novelis火灾影响,该公司第四季度产量下降,预计2026年将部分恢复。路透 上周报导 ,Novelis 公司的铝生产在一场大火中断供应四个多月后仍未完全恢复。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260211:nL4T3Z718J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["F","BK4516","BK4099","BK4585","BK4574","BK4588","BK4555"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2610932109","title":"美股前瞻 | 三大股指期貨齊漲 黃金重回5100美元 非農數據今夜重磅來襲","url":"https://stock-news.laohu8.com/highlight/detail?id=2610932109","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610932109?lang=zh_tw&edition=fundamental","pubTime":"2026-02-11 20:15","pubTimestamp":1770812117,"startTime":"0","endTime":"0","summary":"盘前市场动向1. 2月11日(周三)美股盘前,美股三大股指期货齐涨。市场消息美国1月非农就业报告重磅来袭!市场目前普遍预期,1月非农就业新增人数将升至7万人,失业率将持平于4.4%,年度薪资增长则将有所降温。交易员押注美联储年内仅降息两至三次。黄金重回5100美元,白银涨超6%。受业绩提振,股价盘前大涨逾10%,创52周新高。财报显示,福特汽车四季度营收同比下降5%至459亿美元;调整后每股收益为0.13美元,市场平均预期为0.18美元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"3ab84f84a054fcde411493cd443245fa","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1404321.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4581","TNA","WBD","BK4535","NET","BK4504","SHOP","GLD","SGUmain","ALAB","MNQmain","518880","BK4588","UWM","MRNA","NFLX","RWM","159934","TZA","HOOD","DUST","IWO","TTE","F","NUGT","TWM","LYFT","IWN","BK4550","BK4534","BK4585","SGCmain","SRTY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1148121758","title":"Novelis預估維修成本至少2.55億美元 福特因停產損失高達20億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1148121758","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148121758?lang=zh_tw&edition=fundamental","pubTime":"2026-02-11 20:05","pubTimestamp":1770811553,"startTime":"0","endTime":"0","summary":"铝材生产商Novelis近日发布评估报告称,其工厂设备维修费用预计将不低于2.55亿美元。与此同时,汽车巨头福特汽车披露,因生产线突发停工事件,公司遭受的经济冲击高达20亿美元。此次事故对制造业供应链造成显著影响,两家企业正积极协调资源以缓解运营压力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4516","BK4585","BK4588","F","BK4099","BK4574","BK4555"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1130300139","title":"福特汽車第四季度產量受諾貝麗斯火災影響下滑,預計2026年部分恢復","url":"https://stock-news.laohu8.com/highlight/detail?id=1130300139","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130300139?lang=zh_tw&edition=fundamental","pubTime":"2026-02-11 19:10","pubTimestamp":1770808245,"startTime":"0","endTime":"0","summary":"福特汽车第四季度生产受到诺贝丽斯工厂火灾影响出现下滑。公司预计相关产能到2026年将实现部分恢复。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4099","BK4574","BK4585","BK4555","BK4516","BK4588","F"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1175133406","title":"福特汽車:新車及二手車價格已現回落,電動車板塊尤為明顯——SEC文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1175133406","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175133406?lang=zh_tw&edition=fundamental","pubTime":"2026-02-11 19:08","pubTimestamp":1770808091,"startTime":"0","endTime":"0","summary":"福特汽车在提交给美国证券交易委员会(SEC)的最新文件中指出,公司已观察到新车与二手车市场价格出现一定程度下滑。这一趋势在电动车细分市场中表现得尤为显著。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4099","BK4588","BK4555","F","BK4574","BK4516","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1131935549","title":"福特汽車:成本持續高企 行業價格能否全面回落至疫情前水平尚不明朗","url":"https://stock-news.laohu8.com/highlight/detail?id=1131935549","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131935549?lang=zh_tw&edition=fundamental","pubTime":"2026-02-11 19:08","pubTimestamp":1770808091,"startTime":"0","endTime":"0","summary":"福特汽车指出,由于生产成本持续处于高位,整个汽车行业的价格能否完全回落至新冠疫情前的水平,目前仍存在不确定性。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","F","BK4585","BK4555","BK4516","BK4099","BK4574"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1166983152","title":"福特汽車四季度計提約138億美元支出,涉及電動車戰略調整及Bosk投資處置計劃","url":"https://stock-news.laohu8.com/highlight/detail?id=1166983152","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166983152?lang=zh_tw&edition=fundamental","pubTime":"2026-02-11 19:06","pubTimestamp":1770807973,"startTime":"0","endTime":"0","summary":"福特汽车在最新提交给美国证券交易委员会(SEC)的文件中披露,公司在第四季度记录了约138亿美元的支出项目,主要与其更新的电动车战略以及对Bosk投资的预期处置有关。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4555","BK4574","F","BK4516","BK4099","BK4588"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}]}}