美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

F5 Inc

419.03

+10.892.67%

盤後：420.251.22+0.29%19:54 EDT

成交量：44.89萬

成交額：1.89億

市值：236.83億

市盈率：34.38

高：426.28

開：407.00

低：407.00

收：408.14

52周最高：427.54

52周最低：223.76

股本：5,651.93萬

流通股本：5,620.46萬

量比：0.59

換手率：0.80%

股息：- -

股息率：- -

每股收益(TTM):12.19

每股收益(LYR):11.80

淨資產收益率：20.34%

總資產收益率：8.15%

市淨率：6.49

市盈率(LYR):35.51

資料載入中...

總覽公司新聞公告

概念

文藝復興科技持倉+0.89%

ETF&股票定投概念+0.90%

資金流向

資金流入：

資金流出：

新聞

F5擴展AI驅動的Waap解決方案，助力企業抵禦前沿AI威脅，實現攻擊前置攔截

美國研究綜述-蘋果、萊納、托爾兄弟

美國研究綜述-Autodesk、戴爾科技、凱悦酒店

網絡安全股走勢超越芯片板塊，CrowdStrike 、思科創歷史新高

环球市场播报

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/FFIV"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FFIV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FFIV\",,,,,undefined,":{"symbol":"FFIV","market":"US","secType":"STK","nameCN":"F5 Inc","latestPrice":419.03,"timestamp":1783368000000,"preClose":408.14,"halted":0,"volume":448937,"hourTrading":{"tag":"盘后","latestPrice":420.25,"preClose":419.03,"latestTime":"19:54 EDT","volume":8978,"amount":3762241.68419,"timestamp":1783382040073,"change":1.22,"changeRate":0.002911,"amplitude":0.002911},"delay":0,"changeRate":0.026682020875189852,"floatShares":56204600,"shares":56519273,"eps":12.189804,"marketStatus":"未開盤","change":10.89,"latestTime":"07-06 16:00:00 EDT","open":407,"high":426.28,"low":407,"amount":188606164.39514,"amplitude":0.047239,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":12.189804,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1783411200000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":408.14,"preHourTrading":{"tag":"盘前","latestPrice":411,"preClose":408.14,"latestTime":"08:08 EDT","volume":10,"amount":4106.0199999999995,"timestamp":1783339699982,"change":2.86,"changeRate":0.007007,"amplitude":0.001495},"postHourTrading":{"tag":"盘后","latestPrice":420.25,"preClose":419.03,"latestTime":"19:54 EDT","volume":8978,"amount":3762241.68419,"timestamp":1783382040073,"change":1.22,"changeRate":0.002911,"amplitude":0.002911},"volumeRatio":0.588394,"impliedVol":0.5044,"impliedVolPercentile":0.944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FFIV\",,,,,undefined,":{"symbol":"FFIV","floatShares":56204600,"roa":"8.15%","roe":"20.34%","lyrEps":11.8,"volumeRatio":0.588394,"shares":56519273,"dividePrice":0,"high":426.28,"amplitude":0.047239,"preClose":408.14,"low":407,"week52Low":223.76,"pbRate":"6.49","psRate":"7.34","week52High":427.54,"institutionHeld":0.9207,"latestPrice":419.03,"eps":12.189804,"divideRate":0,"volume":448937,"delay":0,"ttmEps":12.189804,"open":407,"prevYearClose":255.26,"prevWeekClose":408.14,"prevMonthClose":415.96,"prevQuarterClose":415.96,"fiveDayClose":394.53,"twentyDayClose":408.66,"sixtyDayClose":304.76},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FFIV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-04-28","symbol":"FFIV","fiscalQuarterEnding":"2026/03","expectedEps":2.55,"name":null,"time":"盤後","type":"earning","dateTimestamp":1777348800000,"reportTimeType":"post","actualEps":2.71},{"market":"US","date":"2026-01-27","symbol":"FFIV","fiscalQuarterEnding":"2025/12","expectedEps":2.83,"name":null,"time":"盤後","type":"earning","dateTimestamp":1769490000000,"reportTimeType":"post","actualEps":3.64},{"market":"US","date":"2025-10-27","symbol":"FFIV","fiscalQuarterEnding":"2025/09","expectedEps":3.19,"name":null,"time":"盤後","type":"earning","dateTimestamp":1761537600000,"reportTimeType":"post","actualEps":3.41},{"market":"US","date":"2025-07-30","symbol":"FFIV","fiscalQuarterEnding":"2025/06","expectedEps":2.74,"name":null,"time":"盤後","type":"earning","dateTimestamp":1753848000000,"reportTimeType":"post","actualEps":3.42},{"market":"US","date":"2025-04-28","symbol":"FFIV","fiscalQuarterEnding":"2025/03","expectedEps":2.33,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"post","actualEps":2.67}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FFIV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FFIV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0714,"buy":0.3571,"hold":0.5,"sell":0.0714,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":14,"updateTime":1779249600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FFIV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FFIV","date":"2026-07-02","current":34.37545,"percent":0.84584,"low":18.661196,"twenty":23.264624,"median":27.059242,"eighty":30.050499,"high":45.801751,"avg":28.056187,"sd":6.008407,"marketCap":23931916192},"quantilePoints":[{"date":"2021-07-09","current":40.861676,"twenty":19.802276,"median":23.029787,"eighty":25.862391,"marketCap":11378097141},{"date":"2021-07-16","current":39.741973,"twenty":19.802276,"median":23.085814,"eighty":25.921884,"marketCap":11066311288},{"date":"2021-07-23","current":41.144278,"twenty":19.802276,"median":23.096738,"eighty":25.943856,"marketCap":11456788791},{"date":"2021-07-30","current":41.760332,"twenty":19.802276,"median":23.109027,"eighty":25.959957,"marketCap":12452346490},{"date":"2021-08-06","current":42.766672,"twenty":19.802276,"median":23.151362,"eighty":25.969927,"marketCap":12752422774},{"date":"2021-08-13","current":41.336666,"twenty":19.802276,"median":23.167749,"eighty":26.001112,"marketCap":12326015145},{"date":"2021-08-20","current":40.424456,"twenty":19.802276,"median":23.204858,"eighty":26.02815,"marketCap":12054006884},{"date":"2021-08-27","current":41.579383,"twenty":19.802276,"median":23.235662,"eighty":26.066101,"marketCap":12398389849},{"date":"2021-09-03","current":41.182946,"twenty":19.802276,"median":23.249068,"eighty":26.100973,"marketCap":12280177833},{"date":"2021-09-10","current":41.051474,"twenty":19.802276,"median":23.271534,"eighty":26.136806,"marketCap":12240974868},{"date":"2021-09-17","current":41.379142,"twenty":19.802276,"median":23.300667,"eighty":26.197817,"marketCap":12338680718},{"date":"2021-09-24","current":41.292168,"twenty":19.802276,"median":23.319804,"eighty":26.246154,"marketCap":12312746449},{"date":"2021-10-01","current":40.73392,"twenty":19.802276,"median":23.35694,"eighty":26.3571,"marketCap":12146284631},{"date":"2021-10-08","current":40.608516,"twenty":19.802276,"median":23.39219,"eighty":26.464253,"marketCap":12108891034},{"date":"2021-10-15","current":41.328576,"twenty":19.802276,"median":23.424481,"eighty":26.553044,"marketCap":12323602655},{"date":"2021-10-22","current":42.12145,"twenty":19.802276,"median":23.460897,"eighty":26.689699,"marketCap":12560026687},{"date":"2021-10-29","current":38.662695,"twenty":19.802276,"median":23.471821,"eighty":27.38099,"marketCap":12806669800},{"date":"2021-11-05","current":40.590794,"twenty":19.802276,"median":23.471821,"eighty":28.574491,"marketCap":13445335360},{"date":"2021-11-12","current":42.013523,"twenty":19.802276,"median":23.471821,"eighty":31.505311,"marketCap":13916601400},{"date":"2021-11-19","current":42.873751,"twenty":19.802276,"median":23.471821,"eighty":32.325994,"marketCap":14201544252},{"date":"2021-11-26","current":41.821964,"twenty":19.802276,"median":23.471821,"eighty":32.713417,"marketCap":13853149035},{"date":"2021-12-03","current":41.346903,"twenty":19.802276,"median":23.471821,"eighty":33.128191,"marketCap":13695789507},{"date":"2021-12-10","current":42.415327,"twenty":19.802276,"median":23.471821,"eighty":34.320815,"marketCap":14049695370},{"date":"2021-12-17","current":43.069691,"twenty":19.802276,"median":23.471821,"eighty":34.969225,"marketCap":14266447404},{"date":"2021-12-23","current":43.409812,"twenty":19.802276,"median":23.471821,"eighty":35.190036,"marketCap":14379109477},{"date":"2021-12-31","current":45.234266,"twenty":19.802276,"median":23.471821,"eighty":35.29383,"marketCap":14983443537},{"date":"2022-01-07","current":42.8756,"twenty":19.803933,"median":23.472428,"eighty":37.359666,"marketCap":14202156546},{"date":"2022-01-14","current":43.648266,"twenty":19.803933,"median":23.472428,"eighty":38.39557,"marketCap":14458095388},{"date":"2022-01-21","current":40.89957,"twenty":19.803933,"median":23.472428,"eighty":38.666686,"marketCap":13547614388},{"date":"2022-01-28","current":35.941568,"twenty":19.803933,"median":23.472428,"eighty":38.67408,"marketCap":12116693192},{"date":"2022-02-04","current":36.602674,"twenty":19.803933,"median":23.473344,"eighty":38.67408,"marketCap":12339566617},{"date":"2022-02-11","current":35.28025,"twenty":19.803933,"median":23.473344,"eighty":38.67408,"marketCap":11893748449},{"date":"2022-02-18","current":36.337829,"twenty":19.803933,"median":23.473344,"eighty":38.67408,"marketCap":12250281507},{"date":"2022-02-25","current":36.454937,"twenty":19.803933,"median":23.473344,"eighty":38.67408,"marketCap":12289761317},{"date":"2022-03-04","current":36.354044,"twenty":19.803933,"median":23.473344,"eighty":38.67408,"marketCap":12255747942},{"date":"2022-03-11","current":31.871649,"twenty":19.803933,"median":23.473344,"eighty":38.67408,"marketCap":10744634017},{"date":"2022-03-18","current":33.435479,"twenty":19.803933,"median":23.473344,"eighty":38.67408,"marketCap":11271835625},{"date":"2022-03-25","current":34.400989,"twenty":19.803933,"median":23.473344,"eighty":38.67408,"marketCap":11597330118},{"date":"2022-04-01","current":34.287881,"twenty":19.803933,"median":23.473344,"eighty":38.67408,"marketCap":11559199184},{"date":"2022-04-08","current":34.458362,"twenty":19.803933,"median":23.473344,"eighty":38.67408,"marketCap":11616671896},{"date":"2022-04-14","current":32.707659,"twenty":19.803933,"median":23.473344,"eighty":38.67408,"marketCap":11026471355},{"date":"2022-04-22","current":32.860108,"twenty":19.803933,"median":23.473344,"eighty":38.67408,"marketCap":11077865222},{"date":"2022-04-29","current":28.911609,"twenty":19.803933,"median":23.479105,"eighty":38.67408,"marketCap":10122445650},{"date":"2022-05-06","current":29.44867,"twenty":19.803933,"median":23.514912,"eighty":38.67408,"marketCap":10310480092},{"date":"2022-05-13","current":29.115322,"twenty":19.803933,"median":23.541411,"eighty":38.67408,"marketCap":10193769085},{"date":"2022-05-20","current":26.992599,"twenty":19.803933,"median":23.545926,"eighty":38.67408,"marketCap":9450567910},{"date":"2022-05-27","current":28.894241,"twenty":19.803933,"median":23.586022,"eighty":38.67408,"marketCap":10116364894},{"date":"2022-06-03","current":28.75952,"twenty":19.803933,"median":23.601281,"eighty":38.67408,"marketCap":10069196716},{"date":"2022-06-10","current":27.056506,"twenty":19.803933,"median":23.641104,"eighty":38.67408,"marketCap":9472942559},{"date":"2022-06-17","current":26.018462,"twenty":19.803933,"median":23.757431,"eighty":38.67408,"marketCap":9109505695},{"date":"2022-06-24","current":27.370855,"twenty":19.802276,"median":23.814394,"eighty":38.674508,"marketCap":9583001643},{"date":"2022-07-01","current":26.484804,"twenty":19.802276,"median":23.846379,"eighty":38.674508,"marketCap":9272780160},{"date":"2022-07-08","current":27.265496,"twenty":19.802276,"median":23.959962,"eighty":38.674508,"marketCap":9546113708},{"date":"2022-07-15","current":25.61948,"twenty":19.802276,"median":23.995108,"eighty":38.674508,"marketCap":8969815319},{"date":"2022-07-22","current":26.583254,"twenty":19.802276,"median":24.038451,"eighty":38.674508,"marketCap":9307249213},{"date":"2022-07-29","current":29.014159,"twenty":19.802276,"median":24.086348,"eighty":38.674508,"marketCap":9967292160},{"date":"2022-08-05","current":29.887553,"twenty":19.802276,"median":24.135923,"eighty":38.674508,"marketCap":10267330829},{"date":"2022-08-12","current":29.934366,"twenty":19.802276,"median":24.249237,"eighty":38.674508,"marketCap":10283412621},{"date":"2022-08-19","current":29.741912,"twenty":19.802276,"median":24.298018,"eighty":38.674508,"marketCap":10217298587},{"date":"2022-08-26","current":27.770561,"twenty":19.802276,"median":24.332604,"eighty":38.674508,"marketCap":9540076452},{"date":"2022-09-02","current":27.066631,"twenty":19.802276,"median":24.400795,"eighty":38.674508,"marketCap":9298253949},{"date":"2022-09-09","current":27.775763,"twenty":19.802276,"median":24.427707,"eighty":38.674508,"marketCap":9541863318},{"date":"2022-09-16","current":25.813081,"twenty":19.802276,"median":24.467149,"eighty":38.674508,"marketCap":8867619293},{"date":"2022-09-23","current":24.98605,"twenty":19.802276,"median":24.501361,"eighty":38.674508,"marketCap":8583507633},{"date":"2022-09-30","current":25.093546,"twenty":19.802276,"median":24.546465,"eighty":38.674508,"marketCap":8620436192},{"date":"2022-10-07","current":24.996453,"twenty":19.802276,"median":24.582218,"eighty":38.674508,"marketCap":8587081364},{"date":"2022-10-14","current":24.349739,"twenty":19.802276,"median":24.620344,"eighty":38.674508,"marketCap":8364914384},{"date":"2022-10-21","current":25.59462,"twenty":19.802276,"median":24.713825,"eighty":38.674508,"marketCap":8792570930},{"date":"2022-10-28","current":26.990513,"twenty":19.802276,"median":24.759151,"eighty":38.674508,"marketCap":8695263600},{"date":"2022-11-04","current":25.606241,"twenty":19.802276,"median":24.786661,"eighty":38.674508,"marketCap":8249306600},{"date":"2022-11-11","current":27.854521,"twenty":19.802276,"median":24.868245,"eighty":38.674508,"marketCap":8973612600},{"date":"2022-11-18","current":27.990003,"twenty":19.802276,"median":24.933372,"eighty":38.674508,"marketCap":9017259275},{"date":"2022-11-25","current":29.095586,"twenty":19.802276,"median":24.951373,"eighty":38.674508,"marketCap":9373434074},{"date":"2022-12-02","current":28.846362,"twenty":19.802276,"median":24.98605,"eighty":38.674508,"marketCap":9293143823},{"date":"2022-12-09","current":28.012489,"twenty":19.802276,"median":25.009859,"eighty":38.674508,"marketCap":9024503508},{"date":"2022-12-16","current":27.01559,"twenty":19.802276,"median":25.039798,"eighty":38.674508,"marketCap":8703342503},{"date":"2022-12-23","current":26.423447,"twenty":19.802276,"median":25.062266,"eighty":38.674508,"marketCap":8512577696},{"date":"2022-12-30","current":26.891915,"twenty":19.802276,"median":25.093546,"eighty":38.674508,"marketCap":8663499221},{"date":"2023-01-06","current":26.541501,"twenty":19.830031,"median":25.106176,"eighty":38.674508,"marketCap":8550609920},{"date":"2023-01-13","current":27.465319,"twenty":19.830031,"median":25.153194,"eighty":38.674508,"marketCap":8848227167},{"date":"2023-01-20","current":27.105536,"twenty":19.830031,"median":25.204945,"eighty":38.674508,"marketCap":8732319436},{"date":"2023-01-27","current":29.513266,"twenty":19.830031,"median":25.273085,"eighty":38.674508,"marketCap":8883581594},{"date":"2023-02-03","current":30.439517,"twenty":19.830031,"median":25.334363,"eighty":38.674508,"marketCap":9162385840},{"date":"2023-02-10","current":28.959485,"twenty":19.830031,"median":25.357087,"eighty":38.674508,"marketCap":8716891883},{"date":"2023-02-17","current":29.336983,"twenty":19.830031,"median":25.399994,"eighty":38.674508,"marketCap":8830519896},{"date":"2023-02-24","current":28.092638,"twenty":19.830031,"median":25.427612,"eighty":38.674508,"marketCap":8455968297},{"date":"2023-03-03","current":29.081323,"twenty":19.830031,"median":25.454181,"eighty":38.674508,"marketCap":8753565475},{"date":"2023-03-10","current":27.663209,"twenty":19.830031,"median":25.486225,"eighty":38.674508,"marketCap":8326708917},{"date":"2023-03-17","current":28.108617,"twenty":19.830031,"median":25.543983,"eighty":38.674508,"marketCap":8460777948},{"date":"2023-03-24","current":28.186513,"twenty":19.830031,"median":25.61948,"eighty":38.674508,"marketCap":8484224999},{"date":"2023-03-31","current":29.099299,"twenty":19.838177,"median":25.727156,"eighty":38.67408,"marketCap":8758976332},{"date":"2023-04-06","current":29.400898,"twenty":19.838177,"median":25.755889,"eighty":38.67408,"marketCap":8849758502},{"date":"2023-04-14","current":29.442842,"twenty":19.830031,"median":25.802562,"eighty":38.674508,"marketCap":8862383837},{"date":"2023-04-21","current":24.867903,"twenty":19.830031,"median":25.8498,"eighty":38.674508,"marketCap":8111984400},{"date":"2023-04-28","current":24.478646,"twenty":19.821884,"median":25.868507,"eighty":38.674937,"marketCap":7985007900},{"date":"2023-05-05","current":24.306262,"twenty":19.821884,"median":25.868507,"eighty":38.674937,"marketCap":7928775450},{"date":"2023-05-12","current":24.987776,"twenty":19.821884,"median":25.868507,"eighty":38.674937,"marketCap":8151087613},{"date":"2023-05-19","current":26.318728,"twenty":19.821884,"median":25.90493,"eighty":38.674937,"marketCap":8585247917},{"date":"2023-05-26","current":26.869274,"twenty":19.813738,"median":25.924494,"eighty":38.675365,"marketCap":8764837904},{"date":"2023-06-02","current":27.110254,"twenty":19.813738,"median":25.952988,"eighty":38.675365,"marketCap":8843446316},{"date":"2023-06-09","current":27.08801,"twenty":19.813738,"median":25.996325,"eighty":38.675365,"marketCap":8836190155},{"date":"2023-06-16","current":28.085297,"twenty":19.805591,"median":26.037717,"eighty":38.675793,"marketCap":9161508043},{"date":"2023-06-23","current":26.852591,"twenty":19.803933,"median":26.103523,"eighty":38.692293,"marketCap":8759395783},{"date":"2023-06-30","current":27.021277,"twenty":19.802276,"median":26.173242,"eighty":38.708793,"marketCap":8814421671},{"date":"2023-07-07","current":26.539317,"twenty":19.802276,"median":26.213566,"eighty":38.708793,"marketCap":8657204848},{"date":"2023-07-14","current":27.757193,"twenty":19.802276,"median":26.288668,"eighty":38.708793,"marketCap":9054479667},{"date":"2023-07-21","current":27.636703,"twenty":19.802276,"median":26.371673,"eighty":38.708793,"marketCap":9015175461},{"date":"2023-07-28","current":27.768223,"twenty":19.802276,"median":26.420194,"eighty":38.708793,"marketCap":9223492800},{"date":"2023-08-04","current":28.796477,"twenty":19.802276,"median":26.457173,"eighty":38.708793,"marketCap":9565037760},{"date":"2023-08-11","current":28.162338,"twenty":19.802276,"median":26.499495,"eighty":38.708793,"marketCap":9354402099},{"date":"2023-08-18","current":27.710612,"twenty":19.802276,"median":26.541502,"eighty":38.708793,"marketCap":9204356849},{"date":"2023-08-25","current":27.817741,"twenty":19.802276,"median":26.57425,"eighty":38.708793,"marketCap":9239940703},{"date":"2023-09-01","current":29.221126,"twenty":19.802276,"median":26.632816,"eighty":38.708793,"marketCap":9706089188},{"date":"2023-09-08","current":28.826535,"twenty":19.802276,"median":26.728171,"eighty":38.708793,"marketCap":9575021993},{"date":"2023-09-15","current":28.696196,"twenty":19.802276,"median":26.802836,"eighty":38.708793,"marketCap":9531728304},{"date":"2023-09-22","current":28.123057,"twenty":19.802276,"median":26.842028,"eighty":38.708793,"marketCap":9341354686},{"date":"2023-09-29","current":28.794397,"twenty":19.802276,"median":26.871215,"eighty":38.708793,"marketCap":9564346837},{"date":"2023-10-06","current":27.77846,"twenty":19.802276,"median":26.920904,"eighty":38.708793,"marketCap":9226893290},{"date":"2023-10-13","current":27.676688,"twenty":19.802276,"median":26.988285,"eighty":38.708793,"marketCap":9193088629},{"date":"2023-10-19","current":26.958926,"twenty":19.802276,"median":26.996743,"eighty":38.708793,"marketCap":8954676808},{"date":"2023-10-27","current":22.712997,"twenty":19.796166,"median":27.014756,"eighty":38.76834,"marketCap":8970452570},{"date":"2023-11-03","current":22.916875,"twenty":19.796166,"median":27.014756,"eighty":38.76834,"marketCap":9050974090},{"date":"2023-11-10","current":23.374104,"twenty":19.796166,"median":27.014756,"eighty":38.76834,"marketCap":9231555440},{"date":"2023-11-17","current":24.34712,"twenty":19.796166,"median":27.014756,"eighty":38.76834,"marketCap":9615846331},{"date":"2023-11-24","current":25.411409,"twenty":19.796166,"median":27.014756,"eighty":38.76834,"marketCap":10036185096},{"date":"2023-12-01","current":25.880059,"twenty":19.796166,"median":27.014756,"eighty":38.76834,"marketCap":10221277451},{"date":"2023-12-08","current":25.564098,"twenty":19.797303,"median":27.013922,"eighty":38.758292,"marketCap":10096489380},{"date":"2023-12-15","current":26.746305,"twenty":19.797303,"median":27.013922,"eighty":38.758292,"marketCap":10563399770},{"date":"2023-12-22","current":26.923183,"twenty":19.797303,"median":27.021277,"eighty":38.758292,"marketCap":10633257206},{"date":"2023-12-29","current":27.166578,"twenty":19.796166,"median":27.058602,"eighty":38.76834,"marketCap":10729385816},{"date":"2024-01-05","current":25.969253,"twenty":19.795029,"median":27.059242,"eighty":38.778387,"marketCap":10256504705},{"date":"2024-01-12","current":26.64804,"twenty":19.795029,"median":27.059242,"eighty":38.778387,"marketCap":10524590082},{"date":"2024-01-19","current":27.240655,"twenty":19.793892,"median":27.073068,"eighty":38.788435,"marketCap":10758642350},{"date":"2024-01-26","current":27.913395,"twenty":19.847612,"median":27.08801,"eighty":38.778387,"marketCap":11024339439},{"date":"2024-02-02","current":23.709565,"twenty":19.929349,"median":27.096106,"eighty":38.778387,"marketCap":10928402212},{"date":"2024-02-09","current":23.63206,"twenty":19.97499,"median":27.096106,"eighty":38.778387,"marketCap":10892678353},{"date":"2024-02-16","current":23.416446,"twenty":20.01208,"median":27.096106,"eighty":38.778387,"marketCap":10793295821},{"date":"2024-02-23","current":23.601441,"twenty":20.01208,"median":27.096106,"eighty":38.778387,"marketCap":10878564857},{"date":"2024-03-01","current":23.885949,"twenty":20.013421,"median":27.092058,"eighty":38.76834,"marketCap":11009702755},{"date":"2024-03-08","current":24.625926,"twenty":20.104149,"median":27.092058,"eighty":38.76834,"marketCap":11350778900},{"date":"2024-03-15","current":24.369486,"twenty":20.266106,"median":27.092058,"eighty":38.76834,"marketCap":11232578374},{"date":"2024-03-22","current":24.377141,"twenty":20.385202,"median":27.092058,"eighty":38.76834,"marketCap":11236106748},{"date":"2024-03-28","current":24.092632,"twenty":20.419806,"median":27.092058,"eighty":38.76834,"marketCap":11104968850},{"date":"2024-04-05","current":24.046703,"twenty":20.532399,"median":27.096106,"eighty":38.778387,"marketCap":11083798607},{"date":"2024-04-12","current":24.507275,"twenty":20.656521,"median":27.096106,"eighty":38.778387,"marketCap":11296089104},{"date":"2024-04-19","current":22.912497,"twenty":20.70523,"median":27.096106,"eighty":38.778387,"marketCap":10561011204},{"date":"2024-04-26","current":23.200832,"twenty":20.86864,"median":27.092058,"eighty":38.76834,"marketCap":10693913289},{"date":"2024-05-03","current":19.524459,"twenty":21.319159,"median":27.092058,"eighty":38.76834,"marketCap":9733196630},{"date":"2024-05-10","current":20.109604,"twenty":21.319159,"median":27.092058,"eighty":38.76834,"marketCap":10024898987},{"date":"2024-05-17","current":20.437631,"twenty":21.319159,"median":27.092058,"eighty":38.76834,"marketCap":10188424876},{"date":"2024-05-24","current":19.98145,"twenty":21.319159,"median":27.092058,"eighty":38.76834,"marketCap":9961012528},{"date":"2024-05-31","current":19.669883,"twenty":21.319159,"median":27.092058,"eighty":38.76834,"marketCap":9805692239},{"date":"2024-06-07","current":19.489997,"twenty":21.319159,"median":27.092058,"eighty":38.76834,"marketCap":9716016751},{"date":"2024-06-14","current":19.747481,"twenty":21.881164,"median":27.096106,"eighty":38.778387,"marketCap":9844375782},{"date":"2024-06-21","current":19.95676,"twenty":22.264006,"median":27.100821,"eighty":38.788435,"marketCap":9948704128},{"date":"2024-06-28","current":20.128416,"twenty":22.406866,"median":27.108401,"eighty":38.811378,"marketCap":10034276816},{"date":"2024-07-05","current":20.044939,"twenty":22.406866,"median":27.108401,"eighty":38.811378,"marketCap":9992662700},{"date":"2024-07-12","current":20.409414,"twenty":22.406866,"median":27.108401,"eighty":38.811378,"marketCap":10174358133},{"date":"2024-07-15","current":20.746847,"twenty":22.406866,"median":27.108401,"eighty":38.811378,"marketCap":10342572937},{"date":"2024-08-02","current":20.57989,"twenty":22.798482,"median":27.187027,"eighty":38.938325,"marketCap":11393356320},{"date":"2024-08-09","current":19.934685,"twenty":22.798482,"median":27.187027,"eighty":38.938325,"marketCap":11036160418},{"date":"2024-08-16","current":20.589524,"twenty":22.798482,"median":27.187027,"eighty":38.938325,"marketCap":11398689690},{"date":"2024-08-23","current":20.606368,"twenty":22.798482,"median":27.187027,"eighty":38.938325,"marketCap":11408015202},{"date":"2024-08-30","current":21.28121,"twenty":22.798482,"median":27.187027,"eighty":38.938325,"marketCap":11781618520},{"date":"2024-09-06","current":21.140136,"twenty":22.798482,"median":27.187027,"eighty":38.938325,"marketCap":11703517359},{"date":"2024-09-13","current":21.682325,"twenty":22.798482,"median":27.187027,"eighty":38.938325,"marketCap":12003682271},{"date":"2024-09-20","current":22.895146,"twenty":22.894686,"median":27.187027,"eighty":38.938325,"marketCap":12675119124},{"date":"2024-09-27","current":23.302578,"twenty":22.9371,"median":27.187027,"eighty":38.938325,"marketCap":12900679941},{"date":"2024-10-04","current":22.959366,"twenty":23.061277,"median":27.187027,"eighty":38.938325,"marketCap":12710672637},{"date":"2024-10-11","current":23.37101,"twenty":23.105079,"median":27.187027,"eighty":38.938325,"marketCap":12938564833},{"date":"2024-10-18","current":22.845665,"twenty":23.112653,"median":27.187027,"eighty":38.938325,"marketCap":12647725433},{"date":"2024-10-25","current":22.484556,"twenty":23.112653,"median":27.187027,"eighty":38.938325,"marketCap":12447809772},{"date":"2024-10-31","current":24.492061,"twenty":23.125856,"median":27.187027,"eighty":38.938325,"marketCap":13881561300},{"date":"2024-11-08","current":24.792382,"twenty":23.192319,"median":27.202939,"eighty":38.951505,"marketCap":14051776720},{"date":"2024-11-15","current":24.809807,"twenty":23.235662,"median":27.202939,"eighty":38.951505,"marketCap":14061652700},{"date":"2024-11-22","current":25.263905,"twenty":23.279933,"median":27.202939,"eighty":38.951505,"marketCap":14319025370},{"date":"2024-11-29","current":25.890616,"twenty":23.355207,"median":27.202939,"eighty":38.951505,"marketCap":14674231452},{"date":"2024-12-06","current":26.583514,"twenty":23.374104,"median":27.202939,"eighty":38.951505,"marketCap":15066951048},{"date":"2024-12-13","current":27.050962,"twenty":23.43402,"median":27.202939,"eighty":38.951505,"marketCap":15331890238},{"date":"2024-12-20","current":25.896821,"twenty":23.545305,"median":27.2085,"eighty":38.951505,"marketCap":14677748344},{"date":"2024-12-27","current":26.590754,"twenty":23.63206,"median":27.2085,"eighty":38.951505,"marketCap":15071054088},{"date":"2025-01-03","current":26.035401,"twenty":23.694576,"median":27.2085,"eighty":38.951505,"marketCap":14756292263},{"date":"2025-01-10","current":26.768632,"twenty":23.773233,"median":27.214545,"eighty":38.955667,"marketCap":15171871656},{"date":"2025-01-17","current":27.287789,"twenty":23.843174,"median":27.22196,"eighty":38.955667,"marketCap":15466118278},{"date":"2025-01-24","current":28.223719,"twenty":23.883558,"median":27.22961,"eighty":38.955667,"marketCap":15996582807},{"date":"2025-01-31","current":29.403488,"twenty":23.98122,"median":27.237386,"eighty":38.955667,"marketCap":17490400487},{"date":"2025-02-07","current":29.98477,"twenty":24.033551,"median":27.292442,"eighty":38.955667,"marketCap":17836170644},{"date":"2025-02-14","current":30.088953,"twenty":24.090282,"median":27.34486,"eighty":38.955667,"marketCap":17898142875},{"date":"2025-02-21","current":29.521968,"twenty":24.113154,"median":27.361989,"eighty":38.955667,"marketCap":17560877177},{"date":"2025-02-28","current":28.200943,"twenty":24.180664,"median":27.43582,"eighty":38.955667,"marketCap":16775076928},{"date":"2025-03-07","current":26.726783,"twenty":24.244428,"median":27.471724,"eighty":38.959829,"marketCap":15898186114},{"date":"2025-03-14","current":24.949262,"twenty":24.30552,"median":27.471724,"eighty":38.959829,"marketCap":14840843739},{"date":"2025-03-21","current":26.021202,"twenty":24.348691,"median":27.471724,"eighty":38.959829,"marketCap":15478477690},{"date":"2025-03-28","current":26.176275,"twenty":24.381734,"median":27.471724,"eighty":38.959829,"marketCap":15570721300},{"date":"2025-04-04","current":24.325094,"twenty":24.430392,"median":27.471724,"eighty":38.959829,"marketCap":14469563210},{"date":"2025-04-11","current":24.714714,"twenty":24.451311,"median":27.468522,"eighty":38.955667,"marketCap":14701325280},{"date":"2025-04-17","current":25.100458,"twenty":24.49554,"median":27.468522,"eighty":38.955667,"marketCap":14930781258},{"date":"2025-04-25","current":25.990187,"twenty":24.534353,"median":27.471724,"eighty":38.959829,"marketCap":15460028968},{"date":"2025-05-02","current":24.773691,"twenty":24.546465,"median":27.471724,"eighty":38.959829,"marketCap":15393132630},{"date":"2025-05-09","current":25.246414,"twenty":24.549285,"median":27.471724,"eighty":38.959829,"marketCap":15686859029},{"date":"2025-05-16","current":26.127274,"twenty":24.575067,"median":27.471724,"eighty":38.959829,"marketCap":16234181891},{"date":"2025-05-23","current":26.294573,"twenty":24.61346,"median":27.471724,"eighty":38.959829,"marketCap":16338133033},{"date":"2025-05-30","current":25.935019,"twenty":24.61346,"median":27.471724,"eighty":38.959829,"marketCap":16114724226},{"date":"2025-06-06","current":27.170812,"twenty":24.61346,"median":27.471724,"eighty":38.959829,"marketCap":16882584317},{"date":"2025-06-13","current":26.958223,"twenty":24.621333,"median":27.471724,"eighty":38.959829,"marketCap":16750491706},{"date":"2025-06-20","current":26.479434,"twenty":24.628959,"median":27.478683,"eighty":38.963991,"marketCap":16452996173},{"date":"2025-06-27","current":26.720677,"twenty":24.680662,"median":27.478683,"eighty":38.963991,"marketCap":16602892571},{"date":"2025-07-03","current":27.741107,"twenty":24.690709,"median":27.489805,"eighty":38.963991,"marketCap":17236937104},{"date":"2025-07-11","current":27.718924,"twenty":24.699159,"median":27.563595,"eighty":38.963991,"marketCap":17223153527},{"date":"2025-07-18","current":27.760518,"twenty":24.699159,"median":27.575643,"eighty":38.963991,"marketCap":17248997733},{"date":"2025-07-25","current":27.907482,"twenty":24.699159,"median":27.592509,"eighty":38.963991,"marketCap":17340313930},{"date":"2025-08-01","current":27.183959,"twenty":24.699159,"median":27.627642,"eighty":38.963991,"marketCap":18136675140},{"date":"2025-08-08","current":27.314793,"twenty":24.699159,"median":27.647966,"eighty":38.963991,"marketCap":18223965739},{"date":"2025-08-15","current":27.424145,"twenty":24.699159,"median":27.659027,"eighty":38.963991,"marketCap":18296923645},{"date":"2025-08-22","current":27.056481,"twenty":24.699159,"median":27.659027,"eighty":38.963991,"marketCap":18051624229},{"date":"2025-08-29","current":27.415535,"twenty":24.707158,"median":27.659027,"eighty":38.963991,"marketCap":18291178928},{"date":"2025-09-05","current":27.066814,"twenty":24.722963,"median":27.65921,"eighty":38.968153,"marketCap":18058517889},{"date":"2025-09-12","current":28.80956,"twenty":24.760735,"median":27.667034,"eighty":38.963991,"marketCap":19221248610},{"date":"2025-09-19","current":28.56933,"twenty":24.799352,"median":27.693639,"eighty":38.963991,"marketCap":19060971006},{"date":"2025-09-26","current":27.897718,"twenty":24.862928,"median":27.725481,"eighty":38.963991,"marketCap":18612883080},{"date":"2025-10-03","current":28.171529,"twenty":24.905407,"median":27.755339,"eighty":38.963991,"marketCap":18795565080},{"date":"2025-10-10","current":29.477727,"twenty":24.946563,"median":27.771833,"eighty":38.963991,"marketCap":19667038649},{"date":"2025-10-17","current":25.430836,"twenty":24.969736,"median":27.782184,"eighty":38.963991,"marketCap":16967021659},{"date":"2025-10-24","current":25.991374,"twenty":25.011828,"median":27.782184,"eighty":38.963991,"marketCap":17341002736},{"date":"2025-10-31","current":21.385519,"twenty":24.98674,"median":27.782184,"eighty":38.963991,"marketCap":14806905960},{"date":"2025-11-07","current":20.669031,"twenty":24.946563,"median":27.777112,"eighty":38.963991,"marketCap":14310823560},{"date":"2025-11-14","current":19.900888,"twenty":24.886752,"median":27.759783,"eighty":38.963991,"marketCap":13778977080},{"date":"2025-11-21","current":18.814492,"twenty":24.831685,"median":27.740645,"eighty":38.963991,"marketCap":13026777720},{"date":"2025-11-28","current":20.065155,"twenty":24.788949,"median":27.708159,"eighty":38.963991,"marketCap":13892712084},{"date":"2025-12-05","current":20.415012,"twenty":24.742288,"median":27.682868,"eighty":38.963991,"marketCap":14134945774},{"date":"2025-12-12","current":22.186947,"twenty":24.71095,"median":27.659951,"eighty":38.963991,"marketCap":15361798422},{"date":"2025-12-19","current":21.738929,"twenty":24.686909,"median":27.646528,"eighty":38.963991,"marketCap":15051599883},{"date":"2025-12-26","current":22.009082,"twenty":24.641709,"median":27.605766,"eighty":38.963991,"marketCap":15238648440},{"date":"2026-01-02","current":21.41592,"twenty":24.57442,"median":27.563595,"eighty":38.963991,"marketCap":14827954869},{"date":"2026-01-09","current":22.603083,"twenty":24.482942,"median":27.495813,"eighty":38.963991,"marketCap":15649922907},{"date":"2026-01-16","current":22.987338,"twenty":24.402147,"median":27.439593,"eighty":38.925144,"marketCap":15915973339},{"date":"2026-01-23","current":21.981396,"twenty":24.348168,"median":27.409199,"eighty":38.674937,"marketCap":15219478868},{"date":"2026-01-30","current":22.735251,"twenty":24.306816,"median":27.362385,"eighty":38.380774,"marketCap":16050837257},{"date":"2026-02-06","current":21.824328,"twenty":24.204979,"median":27.353915,"eighty":37.242521,"marketCap":15407735718},{"date":"2026-02-13","current":20.976502,"twenty":24.121797,"median":27.33075,"eighty":36.596909,"marketCap":14809179911},{"date":"2026-02-20","current":22.351079,"twenty":24.049255,"median":27.310461,"eighty":36.469022,"marketCap":15779615828},{"date":"2026-02-27","current":22.217384,"twenty":23.892583,"median":27.256099,"eighty":36.329181,"marketCap":15685228642},{"date":"2026-03-06","current":22.707332,"twenty":23.837776,"median":27.231308,"eighty":35.953395,"marketCap":16031126593},{"date":"2026-03-13","current":22.631278,"twenty":23.726024,"median":27.22196,"eighty":35.386548,"marketCap":15977433284},{"date":"2026-03-20","current":21.402827,"twenty":23.651775,"median":27.201177,"eighty":35.057924,"marketCap":15110160577},{"date":"2026-03-27","current":21.612948,"twenty":23.566459,"median":27.177457,"eighty":34.768505,"marketCap":15258503524},{"date":"2026-04-02","current":21.797264,"twenty":23.471562,"median":27.166812,"eighty":34.376728,"marketCap":15388628917},{"date":"2026-04-10","current":21.719114,"twenty":23.405231,"median":27.150222,"eighty":34.127565,"marketCap":15333455750},{"date":"2026-04-17","current":22.712211,"twenty":23.367652,"median":27.109327,"eighty":33.515557,"marketCap":16034571365},{"date":"2026-04-24","current":22.109865,"twenty":23.288991,"median":27.087803,"eighty":33.056816,"marketCap":15609321582},{"date":"2026-05-01","current":25.95585,"twenty":23.264624,"median":27.069363,"eighty":32.149991,"marketCap":18382296700},{"date":"2026-05-08","current":27.485716,"twenty":23.264624,"median":27.062936,"eighty":30.611814,"marketCap":19465768599},{"date":"2026-05-15","current":29.044742,"twenty":23.264624,"median":27.062936,"eighty":30.078485,"marketCap":20569893263},{"date":"2026-05-22","current":30.567124,"twenty":23.264624,"median":27.062936,"eighty":30.058907,"marketCap":21648065073},{"date":"2026-05-29","current":30.545615,"twenty":23.264624,"median":27.059242,"eighty":30.050499,"marketCap":21632831877},{"date":"2026-06-05","current":32.55554,"twenty":23.264624,"median":27.062936,"eighty":30.058907,"marketCap":23056289479},{"date":"2026-06-12","current":31.374918,"twenty":23.264624,"median":27.062936,"eighty":30.058907,"marketCap":22220156238},{"date":"2026-06-18","current":30.661128,"twenty":23.264624,"median":27.062936,"eighty":30.058907,"marketCap":21714639785},{"date":"2026-06-26","current":30.751148,"twenty":23.264624,"median":27.059242,"eighty":30.050499,"marketCap":21778393534},{"date":"2026-07-02","current":33.791928,"twenty":23.264624,"median":27.059242,"eighty":30.050499,"marketCap":23931916192}],"updateTime":1783393269208},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FFIV\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1130608387","title":"F5擴展AI驅動的Waap解決方案，助力企業抵禦前沿AI威脅，實現攻擊前置攔截","url":"https://stock-news.laohu8.com/highlight/detail?id=1130608387","media":"美股速递","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130608387?lang=zh_tw&edition=fundamental","pubTime":"2026-06-09 21:01","pubTimestamp":1781010080,"startTime":"0","endTime":"0","summary":"F5公司宣布扩展其人工智能驱动的Web应用程序和API保护解决方案，旨在为企业构筑坚固防线，以应对前沿人工智能技术带来的新型威胁。此次升级的核心在于将防御阵线前移，致力于在攻击者利用漏洞实施破坏之前，就精准识别并拦截潜在威胁。\n通过深度融合先进的人工智能能力，F5的解决方案能够更智能地分析网络流量与行为模式，从而实现对未知威胁和复杂攻击的早期预警与自动响应。此举不仅增强了企业安全架构的主动防御能力，也顺应了当前安全态势从被动响应向主动预测与预防转变的大趋势。\n该方案的扩展，意味着企业能够获得更强大的工具来保护其关键的数字资产与应用程序接口，确保业务在日益复杂的网络威胁环境中持续稳定运行。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2286300806.USD","LU0950375773.USD","BK4532","BK4020","LU2506952097.USD","LU0823417653.USD","LU2506952170.USD","BK4585","LU0823417737.USD","LU2506951875.HKD","FFIV","LU2506951958.HKD","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642450298","title":"美國研究綜述-蘋果、萊納、托爾兄弟","url":"https://stock-news.laohu8.com/highlight/detail?id=2642450298","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642450298?lang=zh_tw&edition=fundamental","pubTime":"2026-06-09 15:47","pubTimestamp":1780991272,"startTime":"0","endTime":"0","summary":"美国研究综述-苹果、莱纳、托尔兄弟路透6月9日 - 周二，华尔街的证券分析师们下调了多家在美国上市公司的评级和目标股价，其中包括苹果、莱纳和托尔兄弟。重点摘要 * 苹果 AAPL.O：TD Cowen将目标价从335美元上调至350美元 * 莱纳公司 LEN.N：KBW将评级从“与大盘持平”下调至“表现逊于大盘”* 托尔兄弟公司 TOL.N：KBW将评级从“与大盘持平”上调至“跑赢大盘”以下是路透周二报道的针对美国公司的研究评级摘要。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260609:nL4S42H0KL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0689472784.USD","LU0444973449.USD","LU0345769128.USD","IE00B19Z8X17.USD","LU2023250330.USD","LU0203201768.USD","LU2125154778.USD","LU2168564495.EUR","BK4504","IE0004445239.USD","LU0267386448.USD","LU2168563687.JPY","BK4007","LU2592432038.USD","LU0868494708.USD","LU2756315318.SGD","LU0787776722.HKD","IE00B1BXHZ80.USD","LU0795875169.SGD","LU2471134523.USD","IE000MB6IJN5.SGD","BK4574","LU0256863902.USD","ODFL","LU2211815571.USD","LU1244550221.USD","SG9999002224.SGD","LU2111349929.HKD","LU0310799852.SGD","LU0949170426.SGD","AAPB","BK4157","LU0942090050.USD","LU1023059493.AUD","LU0154236417.USD","LU2462591350.SGD","IE000BZT7R73.USD","IE00BDRTCR15.USD","LU0683600562.USD","ULTA","LU0234572021.USD","IE00B775SV38.USD","IE000WAW04H5.SGD","LU0345770993.USD","LU1551013425.SGD","IE00BBT3K403.USD","LU2250418816.HKD","LU1989771016.USD","LU0823434583.USD","LU1868838027.USD","LU2750360641.GBP","IE00B3S45H60.SGD","LU0215105999.USD","LU0143863784.USD","BK4170","LU0354030438.USD","LU0672654240.SGD","SG9999018857.SGD","BK4570","LU0496367417.USD","LU2954938101.SGD","SGXZ31699556.SGD","SG9999014914.USD","IE00BZ1G4Q59.USD","LU0949170772.SGD","SG9999014906.USD","LU1582987597.SGD","BK4522","PODD","IE00BJTD4V19.USD","LU0368265764.SGD","LU0528227936.USD","LU2750360997.AUD","LU0323591593.USD","LU2462157665.USD","HK0000532082.HKD","IE00BLSP4452.SGD","BK4596","LU1506573853.SGD","LU0081259029.USD","LU0316494557.USD","LU1242518857.USD","LU1548497426.USD","LU2462591277.SGD","LU2506951958.HKD","LU0345769631.USD","IE00B5949003.HKD","LU1102505929.USD","TNGX","BK4533","LU1582986359.USD","LU0345780281.USD","LU0011850046.USD","LU0511384066.AUD","LU0476273544.USD","BK4598","LU2065171311.SGD","LU2065170008.USD","BK4515","IE0004086264.USD","LU0642271901.SGD","LU2237443895.HKD","BK4107","LU0238689110.USD","LU1917777945.USD","AAPW","LU0057025933.USD","BK4550","LU1206712785.SGD","LU0314104364.USD","LU2265009873.SGD","LU0788109477.HKD","LU0823421333.USD","LU0957791311.USD","BK4535","BK4576","EQR","LU2168564222.USD","LU2552382058.USD","BK4575","LU2087625088.SGD","LU1267930573.SGD","IE00BKDWB100.SGD","LU1582987324.SGD","LU0820561909.HKD","LU2191332357.HKD","LU1267930490.SGD","LU2237443465.HKD","LU2092627202.USD","BK4548","LU2133065610.SGD","LU2237443978.SGD","LU2097344431.USD","LU0738911758.USD","IE000ITXATA3.USD","LU0784385170.HKD","LU0823417653.USD","LU2433249047.HKD","LU0080751232.USD","LMND","LU1267930730.SGD","LU0553294199.USD","LU0545039389.USD","LU0210536198.USD","LMNX","LU0661504455.SGD","IE00B1XK9C88.USD","LU1116320737.USD","LU1242518931.SGD","LU1046421795.USD","IE00BN8TJ469.HKD","LU2506951875.HKD","LU0149725797.USD","LU0210533765.USD","LU1119994496.HKD","LU1629891620.HKD","LU1699723380.USD","LU0444971666.USD","LU0719512351.SGD","BK4023","LU0289961442.SGD","LU2602419157.SGD","LU2746668461.USD","BK4017","BK4215","LU1804176565.USD","LU2506952097.USD","BK4082","LU2430703251.USD","ARCB","BK4088","IE0005OL40V9.USD","LU1169590202.USD","LU2347655156.SGD","LU2360032135.SGD","LU2999663052.SGD","BK4507","LU0203202063.USD","LU1989772840.SGD","BK4566","LU0823411888.USD","LU2361044949.HKD","SG9999014542.SGD","LU0314106906.USD","LU1145028129.USD","LU2210150020.SGD","IE00B4JS1V06.HKD","IE0034235295.USD","LU2458330169.SGD","LU2271345857.HKD","LU1778281490.HKD","LU0965509283.SGD","LU2237443622.USD","IE00BK4W5L77.USD","LU2637965513.SGD","LU1852331112.SGD","SG9999015358.SGD","LU2023250504.SGD","LU2487616109.SGD","LU1235294995.USD","IE00BFSS7M15.SGD","IE0004091025.USD","BK4579","LU2860962120.EUR","LU2247934214.USD","LU0266013472.USD","LU2125909247.SGD","IE00BJJMRX11.SGD","LU0823417737.USD","LU0143551892.USD","LU0096364046.USD","LU2746668974.SGD","LU2089284900.SGD","LU1261432733.SGD","LU2054465674.USD","LU1803068979.SGD","HK0000819398.USD","SG9999015341.SGD","SG9999015986.USD","LU2237443382.USD","LU2095319765.USD","LU0310800379.SGD","GB00BDT5M118.USD","LU1116320901.HKD","LU1571399168.USD","LU1496350171.SGD","LU2361044865.SGD","AAPY","SG9999018865.SGD","BK4501","LU2242650005.HKD","LU0303821028.USD","IE00BN29S564.USD","IE00BJTD4N35.SGD","SG9999000418.SGD","LU0061475181.USD","LU0029864427.USD","HK0000320223.HKD","LU2089283258.USD","LU1366333091.USD","LU2361045086.USD","LU1839511570.USD","SG9999015952.SGD","LU1301847155.USD","IE00BJJMRY28.SGD","LU1674673691.USD","LU2237438978.USD","SG9999002232.USD","LU0070217475.USD","IE000W1ABFV2.USD","LU0127658192.USD","LU0174119429.USD","APLY","SG9999014898.SGD","LU2456880835.USD","LU2381873111.SGD","LU2505996681.GBP","LU0069063385.USD","BK4554","LU0788109121.HKD","LU2065171402.SGD","LU2242649171.HKD","PAR","LU0965508806.USD","BK4585","LU0158827948.USD","HK0000914686.HKD","IE00BMPRXR70.SGD","LU0055631609.USD","LU0861579265.USD","LU1989764664.SGD","BK4020","LU1718418525.SGD","BK4581","IE00BJLML261.HKD","LU0417517546.SGD","LU1868837136.USD","LU2458330243.SGD","LU0097036916.USD","LU0784383803.USD","PFS","LU2100268510.USD","LU1815333072.USD","IE00BSNM7G36.USD","LU0979878070.USD","IE00BDCRKT87.USD","HK0000320264.USD","IE000YTNTUN2.SGD","LU2097344357.USD","BK4534","LU0466842654.USD","BK4553","LU0345780521.USD","LU1934455863.HKD","LU0303823156.USD","LU1003077747.HKD","LU0964807845.USD","LU2756315664.SGD","BK4588","LU0889565833.HKD","LU0234570918.USD","BK4527","LU2324357040.USD","LU0965509010.AUD","BK4139","LU2083900584.USD","SG9999014559.SGD","HK0000914660.USD","AU","LU0143863198.USD","ZVRA","LU0133085943.USD","LU2237443549.SGD","LU1935042215.USD","LU2213496289.HKD","LU1127390331.HKD","LU0786609619.USD","LU2430703178.SGD","LU1037948897.HKD","AAPL","LU1791710400.SGD","LU0882574139.USD","LU1868837300.USD","IE00B4YYXB79.USD","BK4559","BK4512","LU0868494617.USD","LU2452424414.USD","LU2125909593.SGD","LU1868836757.USD","DXCM","LU0061474960.USD","LU1974910355.USD","EROK","LU1934455277.USD","LU1732799900.SGD","LU0820561818.USD","LU2065169927.USD","LU0456855351.SGD","LU1084165304.USD","IE0009356076.USD","BK4195","LU2420271590.USD","LU1069344957.HKD","LU0950375773.USD","LU2543165471.USD","AAPU","LU2092937148.SGD","LU1823568750.SGD","LU0640476718.USD","SG9999015945.SGD","LU0256863811.USD","IE000KEQY171.SGD","LU2023250843.SGD","LU0788108826.HKD","IE00B19Z9505.USD","LU2471134796.USD","SG9999001424.SGD","BK4216","IE00BFSS8Q28.SGD","SG9999014575.USD","LU2236285917.USD","LU2028103732.USD","LU2403377893.USD","IE00BWXC8680.SGD","LU2430703095.HKD","LU2063271972.USD","LU2417539215.USD","LU0077335932.USD","BK4592","LU1988902786.USD","LU0330918003.SGD","LU0096362180.USD","LU0124676726.USD","IE0004445015.USD","LU1496350502.SGD","LU0689626769.HKD","LU2125154935.USD","IE000SO60NU8.SGD","IE0003U64NQ7.SGD","FFIV","LU0708994859.HKD","LU2471134879.HKD","LU0728928796.USD","HK0000306685.HKD","LU1935042991.SGD","IE00B19Z8W00.USD","LU0784385840.USD","LU1323610961.USD","IE00BMPRXN33.USD","LU0820562030.AUD","HK0000306701.USD","LU1232071149.USD","IE0009G5SDU7.USD","LU2471134952.CNY","LU0308772762.SGD","BK4505","LU1642822529.SGD","LU0795875086.SGD","LU1815336760.USD","LU1582986433.USD","LU2168564149.EUR","LU1551013342.USD","BK4571","LU1064131342.USD","LU0345770308.USD","LU1914381329.SGD","LU0353189680.USD","LU0708995401.HKD","IE00BK4W5M84.HKD","LU1791710582.SGD","LU0345768740.USD","BK4179","MACW.SI","LU0353189763.USD","LU0957808578.USD","IE00B3SWFQ91.USD","SG9999015978.USD","LU0072462426.USD","BK4211","LU1102505762.USD","BK4573","LU0170899867.USD","LU2552382132.HKD","BK4532","BK4200","AAPX","LU0348723411.USD","LU0109391861.USD","LU0345768153.USD","LU0048584097.USD","IE00BYXW3230.USD","LU0494093205.USD","LU0082616367.USD","LU0251132253.USD","LU0726765562.USD","TOL","BK4551","LU1732800096.USD","IE00B7KXQ091.USD","LU1066051498.USD","IE0001KFT4U8.USD","IE0008368304.USD","LU0320765059.SGD","LU1366192091.USD","LU2264538146.SGD","LU0943347566.SGD","LU0724617625.USD","LU2168564065.EUR","LU1291159041.SGD","LU1066053197.SGD","IE0034235303.USD","LU1935042488.USD","LU1244550494.USD","LU1935043023.USD","LU1989764748.USD","LU1720051108.HKD","IE0000B7K699.USD","LU1720051017.SGD","LU2286300806.USD","LU0158827781.USD","LU1223082196.USD","LU0784384876.USD","BK4549","IE00BKVL7J92.USD","IE00B775H168.HKD","LU1868836914.USD","LU1989772923.USD","LU0128525929.USD","LU2552382215.SGD","LU0965509101.SGD","LU2108987350.USD","LU0075056555.USD","LU1223082519.USD","LU1037948541.HKD","LU1923622614.USD","BK4232","LU0823434740.USD","LU1244550577.SGD","LU0056508442.USD","LU0823421416.USD","LU2505996509.AUD","LU0265550946.USD","LU0265550359.USD","LU2347655073.USD","LU1169589451.USD","LU2047632596.USD","LU2210149790.SGD","LU0724618789.USD","LU2023251221.USD","LU1934455194.USD","SG9999017495.SGD","LU0498741890.SGD","LU1066051225.USD","LEN","LU0054578231.USD","LU2077746001.SGD","LU0053666078.USD","LU1868837565.USD","LU0289739343.SGD","LU0498741114.HKD","LU1674673428.USD","LU0198837287.USD","LU2106854487.HKD","LU0354030511.USD","LU0210528500.USD","LU2357305700.SGD","LU2896262040.SGD","AAPD","IE000F7OJYX1.SGD","LU1316542783.SGD","LU1223083913.SGD","LU2360106780.USD","SG9999014880.SGD","LU1206713676.USD","IE00BLSP4239.USD","LU2461242641.AUD","LU0079474960.USD","LU3102509885.SGD","LU0472753341.HKD","LU2506952170.USD","LU1066051811.HKD","LU1280957306.USD","LU0557290698.USD","LU0211327993.USD","BK4022","SG9999014567.USD","LU1814569148.SGD","LU2087621335.USD","LU0157215616.USD","MTN","LU0211328371.USD","LU1035775433.USD","LU1935043536.SGD","LU0109392836.USD","LU0985320562.USD","LU0912757837.SGD","LU1868836591.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2639764278","title":"美國研究綜述-Autodesk、戴爾科技、凱悦酒店","url":"https://stock-news.laohu8.com/highlight/detail?id=2639764278","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2639764278?lang=zh_tw&edition=fundamental","pubTime":"2026-05-29 15:27","pubTimestamp":1780039623,"startTime":"0","endTime":"0","summary":"美国研究综述-Autodesk、戴尔科技、凯悦酒店路透5月29日 - 周五，华尔街证券分析师下调了多家在美国上市公司的评级和目标股价，其中包括欧特克、戴尔科技和凯悦酒店。股票条目按字母顺序排列。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260529:nL4T4260MD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MDB","NXT","BURL","PHR","EPAM","BBY","FFIV","BK4588","VVV","CZR","OKTG","PAR","NTAP","ENPX","S","LU2324357040.USD","BSX","ENPH","CCOI","NDSN","OKTX","GAP","VNOM","AEO","STZ","DOGD","H","BAC","BSM","EFOR","HEI","KRP","DDOG","IE00BLSP4452.SGD","DG","GDYN","MCHB","AVB","EQR","ADSK","LU0345774391.USD","LU1121112475.USD","OKTA","DLLL","LU1823568750.SGD","A","BK4559","AMBA","DELL","MDBX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637906345","title":"網絡安全股走勢超越芯片板塊，CrowdStrike 、思科創歷史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2637906345","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637906345?lang=zh_tw&edition=fundamental","pubTime":"2026-05-23 00:12","pubTimestamp":1779466320,"startTime":"0","endTime":"0","summary":"芯片依旧是本轮牛市核心支柱，但 5 月市场焦点转向网络安全板块。芯片板块经历回调后逐步修复，网络安全股却逆势走强，股价接连创下历史新高。　　第一信托纳斯达克网络安全指数 ETF 本月涨幅约 25%，表现远超安硕半导体 ETF 与科技软件板块 ETF。该指数突破去年 10 月高点后，已连续七个交易日刷新盘中纪录。　　科技板块格局就此出现反转。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-05-23/doc-inhyvanc7417230.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1951200564.SGD","SG9999015978.USD","LU1548497426.USD","LU0792757196.USD","BK4528","BK4527","LU1244550577.SGD","LU2106854487.HKD","LU1066051811.HKD","LU1244550494.USD","LU1720051017.SGD","IE00BVYPNW00.USD","LU0731783394.SGD","LU1059921491.USD","LU2237443622.USD","SG9999002224.SGD","LU2462157665.USD","CSCS","BK4533","BK4588","LU0234570918.USD","LU1066053197.SGD","LU2125909593.SGD","LU0203347892.USD","LU1894683348.USD","LU1883839398.USD","HACK","LU2506951875.HKD","LU1221951129.SGD","BK4612","LU0348723411.USD","IE00BMPRXN33.USD","LU1880398471.USD","LU1064131342.USD","LU0234572021.USD","LU1712237335.SGD","LU2102340556.USD","BK4097","LU0942090050.USD","FTNT","IE00BVYPNV92.GBP","LU1720051108.HKD","SG9999001440.SGD","BK4561","LU2272731782.SGD","LU0266013472.USD","LU1623119135.USD","PANW","BK4585","LU2023250843.SGD","SG9999002232.USD","LU2272731600.USD","PALU","CRWD","BK4515","LU2265009873.SGD","LU2095319765.USD","LU2506952097.USD","LU1880398554.USD","IE00B19Z9Z06.USD","LU1989764748.USD","BK4020","LU1974910355.USD","SOXX","LU0079474960.USD","LU1674673691.USD","SG9999015952.SGD","SG9999015945.SGD","PALD","SG9999015986.USD","BK4548","IE0008368304.USD","LU0868494617.USD","LU1221951046.USD","LU2236285917.USD","LU2210150020.SGD","LU1032955483.USD","LU2286300806.USD","BK4532","LU0320765646.SGD","LU2237443382.USD","IE00BMPRXR70.SGD","LU1923622614.USD","LU1162221912.USD","FFIV","LU1169589451.USD","LU1894683264.USD","LU0203345920.USD","LU0950375773.USD","LU1585245621.USD","LU2456880835.USD","DDOG","LU2433249047.HKD","LU2125909759.SGD","IE00BKVL7J92.USD","IE00B3T34201.USD","IE00BSNM7G36.USD","LU1804176565.USD","LU0098860793.USD","LU0868494708.USD","LU1917777945.USD","LU1923623000.USD","IE00B19Z9505.USD","LU0823417737.USD","BK4581","LU2264538146.SGD","LU1235294995.USD","BK4551","IE00B19Z9P08.USD","IE00B19Z8W00.USD","IE000M9KFDE8.USD","CSCL","LU2357305700.SGD","LU1066051498.USD","LU2125909247.SGD","LU1196500208.SGD","LU1066051225.USD","LU2237443978.SGD","LU2237443895.HKD","LU1861215975.USD","LU1861220033.SGD","HK0000819398.USD","LU2247934214.USD","LU1571399168.USD","IE00B42XCP33.USD","LU0170899867.USD","LU2023250504.SGD","LU0889566641.SGD","LU1599440770.SGD","LU2125909916.SGD","LU1992135399.USD","PANG","IE00B3PB1722.GBP","LU1951198990.SGD","BK4607","LU2237443549.SGD","LU1988902786.USD","LU1923622291.USD","IE00BZ1G4Q59.USD","LU1506573853.SGD","CSCO","LU2506952170.USD","LU1046421795.USD","LU1430594728.SGD","BK4535","IE00BFMHRM44.USD","LU1929549753.HKD","LU1992135472.HKD","IE00BGHQF631.EUR","BK4560","BK4598","LU1778281490.HKD","LU1989764664.SGD","BK4543","LU2237443465.HKD","LU2210149790.SGD","IE00BDGV0183.EUR","LU1267930813.SGD","LU2417539215.USD","LU2506951958.HKD","IE00B19Z8X17.USD","LU1674673428.USD","LU0823417653.USD","BK4613","DOGD","04333","BK4534","LU2211815571.USD","IE00BZ9MQY76.HKD","BK4579","BK4525","IE00B1BXHZ80.USD","IE00B894F039.SGD","IE00BFXG1179.USD","LU1169590202.USD","SG9999001424.SGD","LU1244550221.USD","LU1823568750.SGD","BK4550","LU2355687059.USD","BK4023","LU0081259029.USD","LU2148611432.USD","CRWL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":25,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FFIV\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"文藝復興科技持倉","id":"package_us_concept_wyfxkjcc","bkCode":"BK4532","changeRate":0.008899},{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.00903},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.009103}]}}