美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

佳明

208.94

+2.911.41%

成交量：25.12萬

成交額：5,263.42萬

市值：401.86億

市盈率：25.77

高：210.38

開：206.99

低：206.48

收：206.03

52周最高：261.69

52周最低：169.26

股本：1.92億

流通股本：1.82億

量比：0.31

換手率：0.14%

股息：3.45

股息率：1.65%

每股收益(TTM):8.11

每股收益(LYR):7.30

淨資產收益率：19.66%

總資產收益率：11.18%

市淨率：4.74

市盈率(LYR):28.62

資料載入中...

總覽公司新聞資訊公告

概念

AQR資本管理(全球第二大對沖基金)-0.21%

ETF&股票定投概念-0.07%

資金流向

資金流入：

資金流出：

新聞資訊

2025年新能源皮卡市場增長超2.4倍！奇瑞威麟張佳明：風口已經到來

每日经济新闻

中歐基金羅佳明：香港市場擁有中國最優秀的一批公司，代表了中國企業家最有生命力的一批人

巴克萊將佳明評級上調至"均配" 目標價升至217美元

CES 2026：佳明與Meta發布概念驗證集成座艙和神經腕帶

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/GRMN"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GRMN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRMN\",,,,,undefined,":{"symbol":"GRMN","market":"US","secType":"STK","nameCN":"佳明","latestPrice":208.94,"timestamp":1770751140837,"preClose":206.03,"halted":0,"volume":251191,"delay":0,"changeRate":0.014124156676212186,"floatShares":181681194,"shares":192334806,"eps":8.107904,"marketStatus":"交易中","change":2.91,"latestTime":"02-10 14:19:06 EST","open":206.99,"high":210.38,"low":206.48,"amount":52634243.12743,"amplitude":0.018929,"askPrice":209,"askSize":124,"bidPrice":208.88,"bidSize":10,"shortable":3,"etf":0,"ttmEps":8.107904,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770757200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":976251600000,"exchange":"NYSE","adjPreClose":206.03,"dividendRate":0.016512,"preHourTrading":{"tag":"盘前","latestPrice":207.7248,"preClose":206.03,"latestTime":"08:51 EST","volume":41,"amount":8502.9941,"timestamp":1770731491781,"change":1.6948,"changeRate":0.008226,"amplitude":0.021356},"postHourTrading":{"tag":"盘后","latestPrice":205.98,"preClose":206.03,"latestTime":"19:55 EST","volume":44721,"amount":9214147.59,"timestamp":1770684953592,"change":-0.05,"changeRate":-0.000243,"amplitude":0.000243},"volumeRatio":0.31434,"impliedVol":0.4297,"impliedVolPercentile":0.8645},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRMN\",,,,,undefined,":{"symbol":"GRMN","floatShares":181681194,"roa":"11.18%","roe":"19.66%","lyrEps":7.3,"volumeRatio":0.31434,"shares":192334806,"dividePrice":3.45,"high":210.38,"amplitude":0.018929,"preClose":206.03,"low":206.48,"week52Low":169.2601,"pbRate":"4.74","psRate":"5.79","week52High":261.69,"institutionHeld":0.5512,"latestPrice":208.94,"committee":-0.850746,"eps":8.107904,"divideRate":0.016512,"volume":251191,"delay":0,"ttmEps":8.107904,"open":206.99,"prevYearClose":202.85,"prevWeekClose":202.33,"prevMonthClose":201.64,"prevQuarterClose":202.85,"fiveDayClose":201.22,"twentyDayClose":211.49,"sixtyDayClose":198.61,"earningDate":1771344000000,"earningTime":"盘前","dividendPayoutRate":0.40550109866304385,"dividendFrequency":"Q","dividendGrowthYears":9,"dividendGrowthRate":0.02054794520547947,"fiveYearAvgDividendRate":0.02147746092845847},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GRMN\",params:#limit:5,,,undefined,":[{"date":"2026-03-13","symbol":"GRMN","amount":0.9,"announcedDate":"2025-02-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-13","defaultRemindTime":1773408600000,"name":"佳明","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-27","payableDate":"2026-03-13","currency":"USD","dateTimestamp":1773374400000,"payDate":"2026-03-27"},{"date":"2026-02-18","symbol":"GRMN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":2.39,"defaultRemindTime":1771405200000,"name":null,"time":"盤前","dateTimestamp":1771390800000,"actualEps":null},{"date":"2025-12-12","symbol":"GRMN","amount":0.9,"announcedDate":"2025-02-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-12","defaultRemindTime":1765549800000,"name":"佳明","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-12","currency":"USD","dateTimestamp":1765515600000,"payDate":"2025-12-26"},{"market":"US","date":"2025-10-29","symbol":"GRMN","fiscalQuarterEnding":"2025/09","expectedEps":1.98,"name":null,"time":"盤前","type":"earning","dateTimestamp":1761710400000,"reportTimeType":"pre","actualEps":1.99},{"date":"2025-09-12","symbol":"GRMN","amount":0.9,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-12","defaultRemindTime":1757683800000,"name":"佳明","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-09-12","currency":"USD","dateTimestamp":1757649600000,"payDate":"2025-09-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GRMN\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-14","recordDate":"2016-03-15","paymentDate":"2016-03-31","value":0.51,"currency":"USD"},{"executeDate":"2016-06-16","recordDate":"2016-06-20","paymentDate":"2016-06-30","value":0.51,"currency":"USD"},{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-09-30","value":0.51,"currency":"USD"},{"executeDate":"2016-12-12","recordDate":"2016-12-14","paymentDate":"2016-12-30","value":0.51,"currency":"USD"},{"executeDate":"2017-03-13","recordDate":"2017-03-15","paymentDate":"2017-03-31","value":0.51,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GRMN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.1111,"hold":0.3333,"sell":0.4444,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.3333,"analysts":9,"updateTime":1770008400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GRMN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GRMN","date":"2026-02-09","current":25.411006,"percent":0.631107,"low":14.915002,"twenty":19.561726,"median":23.089568,"eighty":26.693698,"high":32.979352,"avg":23.174622,"sd":3.710871,"marketCap":38915101297},"quantilePoints":[{"date":"2021-02-12","current":24.515048,"twenty":18.188901,"median":20.437206,"eighty":23.464584,"marketCap":24994734061},{"date":"2021-02-19","current":24.712747,"twenty":18.188901,"median":20.437206,"eighty":23.474383,"marketCap":24523051585},{"date":"2021-02-26","current":23.942464,"twenty":18.188901,"median":20.437206,"eighty":23.474383,"marketCap":23758681803},{"date":"2021-03-05","current":23.633579,"twenty":18.188195,"median":20.437206,"eighty":23.465515,"marketCap":23452167605},{"date":"2021-03-12","current":24.606567,"twenty":18.188195,"median":20.437206,"eighty":23.468392,"marketCap":24417687330},{"date":"2021-03-19","current":24.268724,"twenty":18.188195,"median":20.437206,"eighty":23.504596,"marketCap":24082437425},{"date":"2021-03-26","current":24.782246,"twenty":18.188901,"median":20.437206,"eighty":23.528947,"marketCap":24592017280},{"date":"2021-04-01","current":25.581486,"twenty":18.188901,"median":20.437206,"eighty":23.53771,"marketCap":25385122768},{"date":"2021-04-09","current":26.57378,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":26369799631},{"date":"2021-04-16","current":27.143287,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":26934935184},{"date":"2021-04-23","current":27.370685,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":27160587211},{"date":"2021-04-30","current":25.086197,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":26369932452},{"date":"2021-05-07","current":26.241434,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":27584286671},{"date":"2021-05-14","current":25.661987,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":26975188115},{"date":"2021-05-21","current":25.561452,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":26869508555},{"date":"2021-05-28","current":26.00015,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":27330655727},{"date":"2021-06-04","current":26.256057,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":27599658244},{"date":"2021-06-11","current":26.460783,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":27814860257},{"date":"2021-06-18","current":25.506615,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":26811865158},{"date":"2021-06-25","current":26.389494,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":27739923842},{"date":"2021-07-02","current":26.870234,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":28245264285},{"date":"2021-07-09","current":27.201085,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":28593046110},{"date":"2021-07-16","current":27.307104,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":28704490010},{"date":"2021-07-23","current":28.173532,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":29615255675},{"date":"2021-07-30","current":25.534863,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":30232996863},{"date":"2021-08-06","current":26.920438,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":31873502354},{"date":"2021-08-13","current":27.211197,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":32217758489},{"date":"2021-08-20","current":27.683885,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":32777415111},{"date":"2021-08-27","current":28.56591,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":33821722827},{"date":"2021-09-03","current":28.606519,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":33869803292},{"date":"2021-09-10","current":28.034746,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":33192830335},{"date":"2021-09-17","current":27.168964,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":32167754805},{"date":"2021-09-24","current":28.039619,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":33198599991},{"date":"2021-10-01","current":25.195373,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":29831044169},{"date":"2021-10-08","current":25.252225,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":29898356821},{"date":"2021-10-15","current":25.361057,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":30027212470},{"date":"2021-10-22","current":26.826225,"twenty":18.188195,"median":20.437206,"eighty":23.530859,"marketCap":31761955674},{"date":"2021-10-29","current":24.448613,"twenty":18.209726,"median":20.445084,"eighty":23.559209,"marketCap":27617446236},{"date":"2021-11-05","current":24.206851,"twenty":18.25988,"median":20.476776,"eighty":23.585226,"marketCap":27344348926},{"date":"2021-11-12","current":24.36008,"twenty":18.316708,"median":20.500391,"eighty":23.633689,"marketCap":27517438770},{"date":"2021-11-19","current":24.312409,"twenty":18.335884,"median":20.526625,"eighty":23.685403,"marketCap":27463588597},{"date":"2021-11-26","current":23.731839,"twenty":18.335884,"median":20.571649,"eighty":23.71847,"marketCap":26807770410},{"date":"2021-12-03","current":22.994635,"twenty":18.358346,"median":20.622319,"eighty":23.71847,"marketCap":25975015937},{"date":"2021-12-10","current":23.173403,"twenty":18.42636,"median":20.642806,"eighty":23.71847,"marketCap":26176954089},{"date":"2021-12-17","current":22.512814,"twenty":18.490282,"median":20.673954,"eighty":23.71847,"marketCap":25430744539},{"date":"2021-12-23","current":22.895887,"twenty":18.582914,"median":20.694594,"eighty":23.71847,"marketCap":25863469149},{"date":"2021-12-31","current":23.183618,"twenty":18.623239,"median":20.724722,"eighty":23.71847,"marketCap":26188493412},{"date":"2022-01-07","current":22.294887,"twenty":18.66629,"median":20.76334,"eighty":23.717498,"marketCap":25184572316},{"date":"2022-01-14","current":22.538352,"twenty":18.719303,"median":20.805969,"eighty":23.717498,"marketCap":25459592846},{"date":"2022-01-21","current":20.675763,"twenty":18.755012,"median":20.816743,"eighty":23.717498,"marketCap":23355589630},{"date":"2022-01-28","current":20.643414,"twenty":18.798497,"median":20.824188,"eighty":23.717498,"marketCap":23319048441},{"date":"2022-02-04","current":21.241009,"twenty":18.864201,"median":20.853766,"eighty":23.717498,"marketCap":23994098833},{"date":"2022-02-11","current":20.980519,"twenty":18.893053,"median":20.901695,"eighty":23.717498,"marketCap":23699846098},{"date":"2022-02-18","current":20.401013,"twenty":18.932837,"median":20.906866,"eighty":23.717498,"marketCap":22077976401},{"date":"2022-02-25","current":19.921807,"twenty":18.940705,"median":20.906866,"eighty":23.717498,"marketCap":21559379156},{"date":"2022-03-04","current":19.697346,"twenty":18.973429,"median":20.906866,"eighty":23.717498,"marketCap":21316467435},{"date":"2022-03-11","current":19.560175,"twenty":18.989397,"median":20.906866,"eighty":23.717498,"marketCap":21168021384},{"date":"2022-03-18","current":21.307764,"twenty":19.018486,"median":20.909817,"eighty":23.717498,"marketCap":23059262638},{"date":"2022-03-25","current":20.766208,"twenty":19.033922,"median":20.912647,"eighty":23.717498,"marketCap":22473189915},{"date":"2022-04-01","current":20.684262,"twenty":19.072128,"median":20.922129,"eighty":23.717498,"marketCap":22384507858},{"date":"2022-04-08","current":20.351133,"twenty":19.120332,"median":20.927853,"eighty":23.717498,"marketCap":22023996019},{"date":"2022-04-14","current":19.829172,"twenty":19.135719,"median":20.927853,"eighty":23.717498,"marketCap":21459129874},{"date":"2022-04-22","current":19.684876,"twenty":19.144527,"median":20.927853,"eighty":23.717498,"marketCap":21302972340},{"date":"2022-04-29","current":19.737634,"twenty":19.172867,"median":20.927853,"eighty":23.717498,"marketCap":21193541450},{"date":"2022-05-06","current":19.070361,"twenty":19.173881,"median":20.927853,"eighty":23.717498,"marketCap":20477047567},{"date":"2022-05-13","current":18.230423,"twenty":19.152318,"median":20.927853,"eighty":23.717498,"marketCap":19575153648},{"date":"2022-05-20","current":18.102724,"twenty":19.136154,"median":20.927853,"eighty":23.717498,"marketCap":19438034873},{"date":"2022-05-27","current":18.98223,"twenty":19.120332,"median":20.927853,"eighty":23.717498,"marketCap":20382416299},{"date":"2022-06-03","current":18.850934,"twenty":19.090593,"median":20.927853,"eighty":23.717498,"marketCap":20241435023},{"date":"2022-06-10","current":17.973226,"twenty":19.050309,"median":20.922129,"eighty":23.717498,"marketCap":19298984847},{"date":"2022-06-17","current":16.811342,"twenty":19.026669,"median":20.922129,"eighty":23.717498,"marketCap":18051397114},{"date":"2022-06-24","current":18.009197,"twenty":19.018252,"median":20.927169,"eighty":23.71847,"marketCap":19337609854},{"date":"2022-07-01","current":17.71423,"twenty":18.991937,"median":20.927169,"eighty":23.71847,"marketCap":19020884795},{"date":"2022-07-08","current":18.521793,"twenty":18.981359,"median":20.927169,"eighty":23.71847,"marketCap":19888016207},{"date":"2022-07-15","current":17.96783,"twenty":18.957453,"median":20.927169,"eighty":23.71847,"marketCap":19293191096},{"date":"2022-07-22","current":18.876114,"twenty":18.940495,"median":20.927169,"eighty":23.71847,"marketCap":20268472528},{"date":"2022-07-29","current":18.554893,"twenty":18.926714,"median":20.927169,"eighty":23.71847,"marketCap":18826518083},{"date":"2022-08-05","current":18.551092,"twenty":18.886993,"median":20.927169,"eighty":23.71847,"marketCap":18822660980},{"date":"2022-08-12","current":19.020571,"twenty":18.861943,"median":20.927169,"eighty":23.71847,"marketCap":19299013159},{"date":"2022-08-19","current":18.461757,"twenty":18.84171,"median":20.927169,"eighty":23.71847,"marketCap":18732019068},{"date":"2022-08-26","current":17.382145,"twenty":18.803542,"median":20.927169,"eighty":23.71847,"marketCap":17636601912},{"date":"2022-09-02","current":16.823331,"twenty":18.759298,"median":20.927169,"eighty":23.71847,"marketCap":17069607821},{"date":"2022-09-09","current":17.2662,"twenty":18.749445,"median":20.927169,"eighty":23.71847,"marketCap":17518960281},{"date":"2022-09-16","current":16.294929,"twenty":18.711135,"median":20.927169,"eighty":23.71847,"marketCap":16533470552},{"date":"2022-09-23","current":15.732314,"twenty":18.677515,"median":20.927169,"eighty":23.71847,"marketCap":15962619358},{"date":"2022-09-30","current":15.264735,"twenty":18.646615,"median":20.927169,"eighty":23.71847,"marketCap":15488195731},{"date":"2022-10-07","current":15.148791,"twenty":18.612397,"median":20.927169,"eighty":23.71847,"marketCap":15370554100},{"date":"2022-10-14","current":15.099372,"twenty":18.582027,"median":20.927169,"eighty":23.71847,"marketCap":15320411765},{"date":"2022-10-21","current":15.732314,"twenty":18.510284,"median":20.927169,"eighty":23.71847,"marketCap":15962619358},{"date":"2022-10-28","current":17.549132,"twenty":18.432873,"median":20.906988,"eighty":23.71847,"marketCap":16960341431},{"date":"2022-11-04","current":17.16043,"twenty":18.343479,"median":20.861701,"eighty":23.71847,"marketCap":16584680122},{"date":"2022-11-11","current":18.594267,"twenty":18.300793,"median":20.838768,"eighty":23.71847,"marketCap":17970410358},{"date":"2022-11-18","current":18.052859,"twenty":18.223948,"median":20.808662,"eighty":23.71847,"marketCap":17447167820},{"date":"2022-11-25","current":18.062775,"twenty":18.16358,"median":20.781849,"eighty":23.71847,"marketCap":17456751017},{"date":"2022-12-02","current":18.705325,"twenty":18.140926,"median":20.742947,"eighty":23.71847,"marketCap":18077742160},{"date":"2022-12-09","current":18.84613,"twenty":18.140926,"median":20.69198,"eighty":23.71847,"marketCap":18213823552},{"date":"2022-12-16","current":18.08459,"twenty":18.133534,"median":20.655143,"eighty":23.71847,"marketCap":17477834050},{"date":"2022-12-23","current":18.098472,"twenty":18.100852,"median":20.630903,"eighty":23.71847,"marketCap":17491250525},{"date":"2022-12-30","current":18.30274,"twenty":18.097295,"median":20.571649,"eighty":23.71847,"marketCap":17688664376},{"date":"2023-01-06","current":19.460915,"twenty":18.119018,"median":20.571649,"eighty":23.71847,"marketCap":18807981745},{"date":"2023-01-13","current":19.47678,"twenty":18.187325,"median":20.571649,"eighty":23.71847,"marketCap":18823314859},{"date":"2023-01-20","current":19.207068,"twenty":18.223948,"median":20.571649,"eighty":23.71847,"marketCap":18562651911},{"date":"2023-01-27","current":19.571973,"twenty":18.300793,"median":20.571649,"eighty":23.71847,"marketCap":18915313547},{"date":"2023-02-03","current":20.137178,"twenty":18.343479,"median":20.571649,"eighty":23.71847,"marketCap":19461555756},{"date":"2023-02-10","current":19.02065,"twenty":18.402295,"median":20.571649,"eighty":23.71847,"marketCap":18382487814},{"date":"2023-02-17","current":19.238799,"twenty":18.439122,"median":20.571649,"eighty":23.71847,"marketCap":18593318140},{"date":"2023-02-24","current":19.321001,"twenty":18.510284,"median":20.571649,"eighty":23.71847,"marketCap":18810637080},{"date":"2023-03-03","current":19.509691,"twenty":18.566379,"median":20.571649,"eighty":23.71847,"marketCap":18994342183},{"date":"2023-03-10","current":18.680244,"twenty":18.605273,"median":20.571649,"eighty":23.71847,"marketCap":18186805169},{"date":"2023-03-17","current":18.872864,"twenty":18.624479,"median":20.571649,"eighty":23.71847,"marketCap":18374337461},{"date":"2023-03-24","current":18.853209,"twenty":18.654805,"median":20.571649,"eighty":23.71847,"marketCap":18355201513},{"date":"2023-03-31","current":19.835966,"twenty":18.677977,"median":20.565819,"eighty":23.717498,"marketCap":19311998923},{"date":"2023-04-06","current":19.301346,"twenty":18.696183,"median":20.565819,"eighty":23.717498,"marketCap":18791501132},{"date":"2023-04-14","current":19.547035,"twenty":18.713019,"median":20.571649,"eighty":23.71847,"marketCap":19030700484},{"date":"2023-04-21","current":19.299381,"twenty":18.737278,"median":20.571649,"eighty":23.71847,"marketCap":18789587537},{"date":"2023-04-28","current":19.059278,"twenty":18.754469,"median":20.571649,"eighty":23.71847,"marketCap":18555827585},{"date":"2023-05-05","current":20.150248,"twenty":18.759298,"median":20.571649,"eighty":23.71847,"marketCap":19431287567},{"date":"2023-05-12","current":20.543018,"twenty":18.803542,"median":20.598583,"eighty":23.71847,"marketCap":19810042730},{"date":"2023-05-19","current":20.681875,"twenty":18.846442,"median":20.604588,"eighty":23.71847,"marketCap":19943946070},{"date":"2023-05-26","current":20.558887,"twenty":18.846442,"median":20.6303,"eighty":23.71847,"marketCap":19825345969},{"date":"2023-06-02","current":20.604512,"twenty":18.846442,"median":20.630903,"eighty":23.71847,"marketCap":19869342780},{"date":"2023-06-09","current":20.955624,"twenty":18.846442,"median":20.646716,"eighty":23.71847,"marketCap":20207926941},{"date":"2023-06-16","current":21.056791,"twenty":18.846442,"median":20.681875,"eighty":23.71847,"marketCap":20305485088},{"date":"2023-06-23","current":20.511279,"twenty":18.846338,"median":20.697761,"eighty":23.719443,"marketCap":19779436252},{"date":"2023-06-30","current":20.550952,"twenty":18.848036,"median":20.700929,"eighty":23.720415,"marketCap":19817694349},{"date":"2023-07-07","current":21.306735,"twenty":18.848036,"median":20.727252,"eighty":23.720415,"marketCap":20546511101},{"date":"2023-07-14","current":21.340458,"twenty":18.848036,"median":20.755519,"eighty":23.720415,"marketCap":20579030483},{"date":"2023-07-21","current":21.150024,"twenty":18.848036,"median":20.800582,"eighty":23.720415,"marketCap":20395391617},{"date":"2023-07-28","current":20.864374,"twenty":18.848036,"median":20.819436,"eighty":23.720415,"marketCap":20119933317},{"date":"2023-08-04","current":20.470028,"twenty":18.848036,"median":20.828941,"eighty":23.720415,"marketCap":20355129646},{"date":"2023-08-11","current":19.982921,"twenty":18.848036,"median":20.828941,"eighty":23.720415,"marketCap":19870757204},{"date":"2023-08-18","current":19.597857,"twenty":18.848036,"median":20.828941,"eighty":23.720415,"marketCap":19487854088},{"date":"2023-08-25","current":19.699899,"twenty":18.848036,"median":20.828941,"eighty":23.720415,"marketCap":19589323414},{"date":"2023-09-01","current":20.412268,"twenty":18.848036,"median":20.810744,"eighty":23.720415,"marketCap":20297694179},{"date":"2023-09-08","current":19.778837,"twenty":18.848036,"median":20.792962,"eighty":23.720415,"marketCap":19667818553},{"date":"2023-09-15","current":20.518161,"twenty":18.848036,"median":20.755519,"eighty":23.720415,"marketCap":20402992536},{"date":"2023-09-22","current":20.223587,"twenty":18.848036,"median":20.727252,"eighty":23.720415,"marketCap":20110071652},{"date":"2023-09-29","current":20.244765,"twenty":18.848036,"median":20.69198,"eighty":23.720415,"marketCap":20131131323},{"date":"2023-10-06","current":20.136947,"twenty":18.847312,"median":20.668899,"eighty":23.721388,"marketCap":20023918451},{"date":"2023-10-13","current":20.714544,"twenty":18.847076,"median":20.675763,"eighty":23.722847,"marketCap":20598273125},{"date":"2023-10-19","current":20.227437,"twenty":18.847076,"median":20.681875,"eighty":23.722847,"marketCap":20113900683},{"date":"2023-10-27","current":19.418802,"twenty":18.84613,"median":20.69198,"eighty":23.728683,"marketCap":19309804139},{"date":"2023-11-03","current":21.039817,"twenty":18.84613,"median":20.70814,"eighty":23.728683,"marketCap":21897841762},{"date":"2023-11-10","current":21.207106,"twenty":18.84613,"median":20.747337,"eighty":23.728683,"marketCap":22071953042},{"date":"2023-11-17","current":21.900161,"twenty":18.847312,"median":20.764602,"eighty":23.728683,"marketCap":22793271203},{"date":"2023-11-24","current":22.249446,"twenty":18.850934,"median":20.789366,"eighty":23.728683,"marketCap":23156800249},{"date":"2023-12-01","current":22.471885,"twenty":18.850934,"median":20.810744,"eighty":23.728683,"marketCap":23388310852},{"date":"2023-12-08","current":22.867128,"twenty":18.851389,"median":20.836694,"eighty":23.727224,"marketCap":23799672668},{"date":"2023-12-15","current":23.089568,"twenty":18.851389,"median":20.863038,"eighty":23.727224,"marketCap":24031183271},{"date":"2023-12-22","current":23.424146,"twenty":18.877323,"median":20.901695,"eighty":23.727224,"marketCap":24379405831},{"date":"2023-12-29","current":23.670483,"twenty":18.903642,"median":20.913702,"eighty":23.728683,"marketCap":24635789474},{"date":"2024-01-05","current":22.760505,"twenty":18.927353,"median":20.927511,"eighty":23.728683,"marketCap":23688700643},{"date":"2024-01-12","current":22.644689,"twenty":18.939452,"median":20.953707,"eighty":23.728683,"marketCap":23568162064},{"date":"2024-01-19","current":22.846907,"twenty":18.937883,"median":20.990734,"eighty":23.728683,"marketCap":23778626249},{"date":"2024-01-26","current":22.98662,"twenty":18.939452,"median":21.005717,"eighty":23.728683,"marketCap":23924037868},{"date":"2024-02-02","current":22.245769,"twenty":18.939452,"median":21.033426,"eighty":23.728683,"marketCap":23152973627},{"date":"2024-02-09","current":22.486592,"twenty":18.939452,"median":21.081231,"eighty":23.728683,"marketCap":23403617338},{"date":"2024-02-16","current":22.78808,"twenty":18.939452,"median":21.107003,"eighty":23.728683,"marketCap":23717400304},{"date":"2024-02-23","current":19.917765,"twenty":18.932406,"median":21.092262,"eighty":23.728683,"marketCap":25686667232},{"date":"2024-03-01","current":20.424855,"twenty":18.933174,"median":21.056791,"eighty":23.728683,"marketCap":26340628224},{"date":"2024-03-08","current":21.031578,"twenty":18.933174,"median":21.027036,"eighty":23.728683,"marketCap":27123080086},{"date":"2024-03-15","current":21.864335,"twenty":18.933174,"median":21.027036,"eighty":23.728683,"marketCap":28197033621},{"date":"2024-03-22","current":22.029399,"twenty":18.933174,"median":21.027036,"eighty":23.728683,"marketCap":28409906554},{"date":"2024-03-28","current":22.005606,"twenty":18.933174,"median":21.027036,"eighty":23.728683,"marketCap":28379222167},{"date":"2024-04-05","current":21.54759,"twenty":18.932406,"median":21.02406,"eighty":23.700864,"marketCap":27788547723},{"date":"2024-04-12","current":21.723064,"twenty":18.932406,"median":21.02406,"eighty":23.672883,"marketCap":28014845075},{"date":"2024-04-19","current":20.925996,"twenty":18.932406,"median":21.013149,"eighty":23.655789,"marketCap":26986918120},{"date":"2024-04-26","current":21.302994,"twenty":18.933174,"median":21.006158,"eighty":23.633855,"marketCap":27473108286},{"date":"2024-05-03","current":23.294145,"twenty":18.933174,"median":21.005276,"eighty":23.633855,"marketCap":31756209116},{"date":"2024-05-10","current":23.853498,"twenty":18.933174,"median":21.005276,"eighty":23.65599,"marketCap":32518757657},{"date":"2024-05-17","current":23.949306,"twenty":18.933174,"median":21.011165,"eighty":23.698059,"marketCap":32649370505},{"date":"2024-05-24","current":22.927818,"twenty":18.933174,"median":21.031578,"eighty":23.716525,"marketCap":31256807050},{"date":"2024-05-31","current":22.933454,"twenty":18.933174,"median":21.062806,"eighty":23.716525,"marketCap":31264490158},{"date":"2024-06-07","current":23.094074,"twenty":18.933174,"median":21.085776,"eighty":23.716525,"marketCap":31483458757},{"date":"2024-06-14","current":22.815103,"twenty":18.932406,"median":21.081231,"eighty":23.717498,"marketCap":31103144875},{"date":"2024-06-21","current":22.53754,"twenty":18.931639,"median":21.076686,"eighty":23.71847,"marketCap":30724751771},{"date":"2024-06-28","current":22.826374,"twenty":18.929336,"median":21.059798,"eighty":23.721388,"marketCap":31118511093},{"date":"2024-07-05","current":22.705205,"twenty":18.929336,"median":21.059798,"eighty":23.721388,"marketCap":30953324255},{"date":"2024-07-12","current":23.495625,"twenty":18.929336,"median":21.059798,"eighty":23.721388,"marketCap":32030880253},{"date":"2024-07-15","current":23.78305,"twenty":18.929336,"median":21.059798,"eighty":23.728683,"marketCap":32422718798},{"date":"2024-08-02","current":23.896097,"twenty":18.905229,"median":21.031578,"eighty":23.743758,"marketCap":32880097588},{"date":"2024-08-09","current":23.345702,"twenty":18.905229,"median":21.076686,"eighty":23.743758,"marketCap":32122775102},{"date":"2024-08-16","current":23.86257,"twenty":18.905229,"median":21.117151,"eighty":23.751007,"marketCap":32833966269},{"date":"2024-08-23","current":24.816682,"twenty":18.905229,"median":21.144595,"eighty":23.776339,"marketCap":34146786721},{"date":"2024-08-30","current":25.235765,"twenty":18.905229,"median":21.161927,"eighty":23.800498,"marketCap":34723428208},{"date":"2024-09-06","current":25.253925,"twenty":18.905229,"median":21.175938,"eighty":23.842475,"marketCap":34748416006},{"date":"2024-09-13","current":25.53052,"twenty":18.905229,"median":21.175938,"eighty":23.862228,"marketCap":35128999388},{"date":"2024-09-20","current":23.993883,"twenty":18.905229,"median":21.175938,"eighty":23.89777,"marketCap":33014647269},{"date":"2024-09-27","current":24.422744,"twenty":18.905229,"median":21.175938,"eighty":23.924172,"marketCap":33604743724},{"date":"2024-10-04","current":23.626487,"twenty":18.905229,"median":21.175938,"eighty":23.942577,"marketCap":32509124898},{"date":"2024-10-11","current":23.147336,"twenty":18.905229,"median":21.175938,"eighty":23.942577,"marketCap":31849831465},{"date":"2024-10-18","current":23.261885,"twenty":18.905229,"median":21.175938,"eighty":23.942577,"marketCap":32007446805},{"date":"2024-10-25","current":22.620689,"twenty":18.905229,"median":21.175938,"eighty":23.942577,"marketCap":31125185329},{"date":"2024-10-31","current":25.925009,"twenty":18.905229,"median":21.175938,"eighty":23.944954,"marketCap":39349756647},{"date":"2024-11-08","current":26.610709,"twenty":18.904435,"median":21.169924,"eighty":23.971211,"marketCap":40390531979},{"date":"2024-11-15","current":26.741017,"twenty":18.904435,"median":21.169924,"eighty":24.024541,"marketCap":40588317697},{"date":"2024-11-22","current":26.455098,"twenty":18.904435,"median":21.169924,"eighty":24.05114,"marketCap":40154341267},{"date":"2024-11-29","current":26.896628,"twenty":18.904435,"median":21.169924,"eighty":24.108129,"marketCap":40824508409},{"date":"2024-12-06","current":27.401414,"twenty":18.904435,"median":21.169924,"eighty":24.181624,"marketCap":41590688035},{"date":"2024-12-13","current":27.322976,"twenty":18.904435,"median":21.169924,"eighty":24.252772,"marketCap":41471632554},{"date":"2024-12-20","current":25.988266,"twenty":18.904435,"median":21.169924,"eighty":24.308283,"marketCap":39445769131},{"date":"2024-12-27","current":26.652458,"twenty":18.904435,"median":21.169924,"eighty":24.354792,"marketCap":40453900219},{"date":"2025-01-03","current":25.878199,"twenty":18.904435,"median":21.169924,"eighty":24.369868,"marketCap":39278707408},{"date":"2025-01-10","current":26.743547,"twenty":18.903642,"median":21.16391,"eighty":24.448613,"marketCap":40592158196},{"date":"2025-01-17","current":27.144593,"twenty":18.903642,"median":21.16391,"eighty":24.515048,"marketCap":41200877348},{"date":"2025-01-24","current":27.273636,"twenty":18.903642,"median":21.16391,"eighty":24.559645,"marketCap":41396742817},{"date":"2025-01-31","current":27.458345,"twenty":18.903642,"median":21.16391,"eighty":24.608652,"marketCap":41677099271},{"date":"2025-02-07","current":27.80499,"twenty":18.903642,"median":21.16391,"eighty":24.65324,"marketCap":42203247686},{"date":"2025-02-14","current":26.596792,"twenty":18.903642,"median":21.16391,"eighty":24.712747,"marketCap":40369409232},{"date":"2025-02-21","current":31.218127,"twenty":18.903642,"median":21.183122,"eighty":24.764871,"marketCap":44062388512},{"date":"2025-02-28","current":30.543354,"twenty":18.929336,"median":21.220009,"eighty":24.848918,"marketCap":43109989826},{"date":"2025-03-07","current":30.250271,"twenty":18.973013,"median":21.260157,"eighty":24.952694,"marketCap":42696321710},{"date":"2025-03-14","current":28.540847,"twenty":19.010875,"median":21.298044,"eighty":25.086928,"marketCap":40283578371},{"date":"2025-03-21","current":28.450877,"twenty":19.021308,"median":21.311217,"eighty":25.143344,"marketCap":40156591880},{"date":"2025-03-28","current":29.575498,"twenty":19.057184,"median":21.339962,"eighty":25.205294,"marketCap":41743923024},{"date":"2025-04-04","current":25.265131,"twenty":19.100846,"median":21.371811,"eighty":25.238595,"marketCap":35660115658},{"date":"2025-04-11","current":25.468245,"twenty":19.135681,"median":21.420661,"eighty":25.252225,"marketCap":35946797283},{"date":"2025-04-17","current":25.758601,"twenty":19.154109,"median":21.438737,"eighty":25.265131,"marketCap":36356617324},{"date":"2025-04-25","current":27.142227,"twenty":19.208374,"median":21.54023,"eighty":25.366255,"marketCap":38309515640},{"date":"2025-05-02","current":24.493812,"twenty":19.238006,"median":21.624039,"eighty":25.455075,"marketCap":35962893151},{"date":"2025-05-09","current":24.969841,"twenty":19.270803,"median":21.6812,"eighty":25.455075,"marketCap":36661818636},{"date":"2025-05-16","current":26.47923,"twenty":19.294664,"median":21.72009,"eighty":25.508809,"marketCap":38877970795},{"date":"2025-05-23","current":26.434643,"twenty":19.300782,"median":21.835649,"eighty":25.54396,"marketCap":38812506700},{"date":"2025-05-30","current":26.599876,"twenty":19.316284,"median":21.863864,"eighty":25.582963,"marketCap":39055108935},{"date":"2025-06-06","current":26.946079,"twenty":19.33987,"median":21.912611,"eighty":25.640131,"marketCap":39563418378},{"date":"2025-06-13","current":27.327688,"twenty":19.376549,"median":21.960548,"eighty":25.708781,"marketCap":40123714015},{"date":"2025-06-20","current":26.004513,"twenty":19.41324,"median":22.005606,"eighty":25.836469,"marketCap":38180970724},{"date":"2025-06-27","current":26.902803,"twenty":19.439493,"median":22.033533,"eighty":25.900668,"marketCap":39499879698},{"date":"2025-07-03","current":28.164344,"twenty":19.466071,"median":22.065089,"eighty":25.933248,"marketCap":41352128505},{"date":"2025-07-11","current":28.561689,"twenty":19.481321,"median":22.141658,"eighty":25.985058,"marketCap":41935529116},{"date":"2025-07-18","current":29.558332,"twenty":19.49051,"median":22.237981,"eighty":26.006617,"marketCap":43398844182},{"date":"2025-07-25","current":30.385808,"twenty":19.496496,"median":22.249446,"eighty":26.045774,"marketCap":44613780769},{"date":"2025-08-01","current":26.848386,"twenty":19.498444,"median":22.296127,"eighty":26.093362,"marketCap":42109975408},{"date":"2025-08-08","current":28.100231,"twenty":19.498444,"median":22.342559,"eighty":26.162846,"marketCap":44073413647},{"date":"2025-08-15","current":28.848883,"twenty":19.498444,"median":22.37813,"eighty":26.212322,"marketCap":45247626711},{"date":"2025-08-22","current":28.177551,"twenty":19.498444,"median":22.405705,"eighty":26.243578,"marketCap":44194684832},{"date":"2025-08-29","current":29.584035,"twenty":19.498444,"median":22.444305,"eighty":26.297299,"marketCap":46400665442},{"date":"2025-09-05","current":29.167981,"twenty":19.497833,"median":22.475305,"eighty":26.358273,"marketCap":45748110968},{"date":"2025-09-12","current":29.59999,"twenty":19.498444,"median":22.512814,"eighty":26.376429,"marketCap":46425689655},{"date":"2025-09-19","current":29.117661,"twenty":19.498444,"median":22.569975,"eighty":26.427339,"marketCap":45669188451},{"date":"2025-09-26","current":29.05016,"twenty":19.533284,"median":22.585444,"eighty":26.457688,"marketCap":45563316781},{"date":"2025-10-03","current":31.632396,"twenty":19.555514,"median":22.620689,"eighty":26.483016,"marketCap":49613389384},{"date":"2025-10-10","current":31.480211,"twenty":19.558273,"median":22.656256,"eighty":26.573913,"marketCap":49374696892},{"date":"2025-10-17","current":30.282368,"twenty":19.558273,"median":22.67936,"eighty":26.611382,"marketCap":47495955989},{"date":"2025-10-24","current":30.703331,"twenty":19.558273,"median":22.705205,"eighty":26.643323,"marketCap":48156210220},{"date":"2025-10-31","current":26.319426,"twenty":19.561726,"median":22.73755,"eighty":26.693698,"marketCap":41346213245},{"date":"2025-11-07","current":24.973887,"twenty":19.561726,"median":22.758745,"eighty":26.693698,"marketCap":39232453727},{"date":"2025-11-14","current":23.881785,"twenty":19.561726,"median":22.772548,"eighty":26.693698,"marketCap":37516827258},{"date":"2025-11-21","current":22.907218,"twenty":19.561726,"median":22.814165,"eighty":26.693698,"marketCap":35985842202},{"date":"2025-11-28","current":23.913617,"twenty":19.561726,"median":22.823008,"eighty":26.693698,"marketCap":37566834307},{"date":"2025-12-05","current":24.742489,"twenty":19.561726,"median":22.833419,"eighty":26.693698,"marketCap":38868940944},{"date":"2025-12-12","current":25.807656,"twenty":19.561726,"median":22.867128,"eighty":26.693698,"marketCap":40542253756},{"date":"2025-12-19","current":24.755957,"twenty":19.561726,"median":22.903895,"eighty":26.693698,"marketCap":38890097773},{"date":"2025-12-26","current":25.098769,"twenty":19.561726,"median":22.93147,"eighty":26.693698,"marketCap":39428635230},{"date":"2026-01-02","current":24.835538,"twenty":19.561726,"median":22.970087,"eighty":26.693698,"marketCap":39015115397},{"date":"2026-01-09","current":26.134552,"twenty":19.561726,"median":22.997863,"eighty":26.693698,"marketCap":41055787688},{"date":"2026-01-16","current":26.02926,"twenty":19.561726,"median":23.014196,"eighty":26.693698,"marketCap":40890379755},{"date":"2026-01-23","current":25.235894,"twenty":19.561726,"median":23.016034,"eighty":26.693698,"marketCap":39644050212},{"date":"2026-01-30","current":25.055918,"twenty":19.561726,"median":23.05763,"eighty":26.693698,"marketCap":39361318047},{"date":"2026-02-06","current":24.326217,"twenty":19.561726,"median":23.089568,"eighty":26.693698,"marketCap":38215002604},{"date":"2026-02-09","current":24.771873,"twenty":19.561726,"median":23.089568,"eighty":26.693698,"marketCap":38915101297}],"updateTime":1770723236724},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GRMN\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2608991821","title":"2025年新能源皮卡市場增長超2.4倍！奇瑞威麟張佳明：風口已經到來","url":"https://stock-news.laohu8.com/highlight/detail?id=2608991821","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608991821?lang=zh_tw&edition=fundamental","pubTime":"2026-02-03 17:32","pubTimestamp":1770111164,"startTime":"0","endTime":"0","summary":"新能源皮卡赛道正加速升温。中汽协数据显示，2025年我国新能源皮卡累计销量约7.3万辆，同比增长243%，形成超强于皮卡总体增速的较好走势。可观的增长空间和市场潜力，吸引众多玩家加码这一赛道。近日，奇瑞旗下皮卡品牌RELY威麟首款纯电皮卡R08EV正式上市，售价区间为12.78万~15.88万元。由此，奇瑞正式进入新能源皮卡细分赛道。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202602033640197848.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202602033640197848.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1699723380.USD","GRMN","BK4585","399941","LU1571399168.USD","159875","BK4533","BK4588","BK4078","000941.SH","160640"],"gpt_icon":0},{"id":"2604315608","title":"中歐基金羅佳明：香港市場擁有中國最優秀的一批公司，代表了中國企業家最有生命力的一批人","url":"https://stock-news.laohu8.com/highlight/detail?id=2604315608","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2604315608?lang=zh_tw&edition=fundamental","pubTime":"2026-01-20 07:17","pubTimestamp":1768864620,"startTime":"0","endTime":"0","summary":"来源：中欧基金\n　　#中欧长谈第一季·对话价值派 第四期：罗佳明\n　　每年在香港市场融资的股票、上市的公司特别多，只要估值一高，股票就来的更多，所以它的估值长期是不会很高的。但这个市场最可爱的地方，是有中国最优秀的一批公司，代表了中国企业家最有生命力的一批人，代表最好的一些行业，它肯定长期是有价值的。所以它在市场波动很大的时候，我的做法就利用它的波动，用很低的价格买到很好的东西。\n\n\nMACD金叉信号形成，这些股涨势不错！\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：杨赐","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/fund/2026-01-20/doc-inhhwxzi9276259.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4533","LU1571399168.USD","BK4078","GRMN","BK4588","LU1699723380.USD","BK4585"],"gpt_icon":0},{"id":"1156459157","title":"巴克萊將佳明評級上調至\"均配\" 目標價升至217美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1156459157","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156459157?lang=zh_tw&edition=fundamental","pubTime":"2026-01-16 19:34","pubTimestamp":1768563287,"startTime":"0","endTime":"0","summary":"巴克莱银行发布最新研报，将佳明公司股票评级从\"减持\"上调至\"均配\"，同时将其目标股价从208美元大幅提升至217美元。此次评级调整反映出机构对佳明未来业绩表现的乐观预期。\n分析师指出，佳明在可穿戴设备与航空电子领域的持续创新为其带来了强劲增长动力。目标价的上调也体现了市场对该公司盈利能力改善的认可。此番调整预计将吸引更多投资者关注这家专注于导航设备制造的企业。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4078","LU1699723380.USD","GRMN","BK4533","LU1571399168.USD","BK4588"],"gpt_icon":0},{"id":"2603826666","title":"CES 2026：佳明與Meta發布概念驗證 集成座艙和神經腕帶","url":"https://stock-news.laohu8.com/highlight/detail?id=2603826666","media":"盖世汽车","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603826666?lang=zh_tw&edition=fundamental","pubTime":"2026-01-14 11:45","pubTimestamp":1768362344,"startTime":"0","endTime":"0","summary":"盖世汽车讯 据外媒报道，智能穿戴品牌‌Garmin佳明和互联网科技公司Meta在2026年国际消费电子展（CES 2026）上联合发布了一项汽车主机厂（OEM）概念验证，该验证将Meta神经腕带（Neural Band）及其肌电图技术（electromyography，EMG）与Garmin佳明统一座舱（Unified Cabin）车载技术解决方案套件相结合。肌电图腕带可以感应乘客拇指、食指和中指的手势，从而允许乘客通过手势来控制部分车载信息娱乐功能。这一初步概念为引入全新的显示屏和车辆功能的交互方式奠定了基础，同时还能为多位乘客提供真正舒适的休闲娱乐体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114120221a4c16ae2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114120221a4c16ae2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1267930490.SGD","SGXZ23171101.USD","LU0211327993.USD","LU0097036916.USD","LU0528227936.USD","LU0784385170.HKD","LU2347655156.SGD","LU2326559502.SGD","LU2420271590.USD","LU0784384876.USD","SGXZ81514606.USD","LU1242518857.USD","LU2756315664.SGD","LU0053666078.USD","LU2097829019.USD","LU2272731600.USD","SGXZ99366536.SGD","LU1670628061.USD","LU2458330243.SGD","LU2746668461.USD","LU1699723380.USD","LU0096362180.USD","IE00B3SWFQ91.USD","LU0882574139.USD","SG9999018857.SGD","LU0985489474.SGD","LU2065171402.SGD","IE0009G5SDU7.USD","LU0786609619.USD","LU1732800096.USD","LU2896262040.SGD","IE0034235303.USD","IE00BK4W5M84.HKD","LU2360032135.SGD","IE00BFSS8Q28.SGD","LU1720051108.HKD","LU1868836914.USD","LU0109392836.USD","LU1988902786.USD","LU1564329461.SGD","LU2746668974.SGD","LU2764262908.HKD","LU1861559042.SGD","BK4587","BK4592","LU0738911758.USD","SG9999018865.SGD","LU2264538146.SGD","LU0265550359.USD","LU2403377893.USD","LU2552382058.USD","LU1868836757.USD","LU2087625088.SGD","LU2265009873.SGD","LU0672654240.SGD","LU1571399168.USD","IE00B775H168.HKD","LU0788109477.HKD","IE00B7SZLL34.SGD","LU2023250504.SGD","LU1551013342.USD","LU0061475181.USD","LU1064131342.USD","LU2236285917.USD","LU1066051498.USD","IE00BJJMRY28.SGD","IE00B4JS1V06.HKD","LU0011850046.USD","LU1823568750.SGD","LU1868836591.USD","BK4533","IE000KEQY171.SGD","LU2272731782.SGD","LU1670627923.USD","IE000YTNTUN2.SGD","LU1720051017.SGD","SG9999014880.SGD","LU0006306889.USD","LU2168564495.EUR","LU1316542783.SGD","IE00BWXC8680.SGD","IE00BKDWB100.SGD","LU0820562030.AUD","LU2023250330.USD","LU0787776722.HKD","LU1366333091.USD","LU0823434583.USD","BK4543","LU0068578508.USD","LU1084165304.USD","LU0878866978.SGD","LU2168563687.JPY","LU0642271901.SGD","LU1815333072.USD","IE00BK4W5L77.USD","LU0823421416.USD","LU1489326972.SGD","IE000ITXATA3.USD","META","LU2361044949.HKD","LU2237957811.SGD","IE0004445239.USD","IE00B1BXHZ80.USD","LU1697837992.HKD","LU1127390331.HKD","LU1119994496.HKD","LU0444971666.USD","LU1074936037.SGD","LU2317271919.USD","LU0823421333.USD","LU0170899867.USD","LU0724617625.USD","LU0208291251.USD","LU1301847155.USD","LU2764263039.SGD","IE00BFSS7M15.SGD","IE0034235188.USD","LU1496350502.SGD","LU1232071149.USD","IE00B19Z3581.USD","LU2322448791.USD","SG9999004303.SGD","IE00BMPRXQ63.HKD","LU0323591593.USD","LU0726765562.USD","LU2065169927.USD","LU0823434740.USD","LU1066053197.SGD","LU0310799852.SGD","LU2756315318.SGD","LU2125154778.USD","LU1366192091.USD","SG9999014906.USD","LU2361044865.SGD","LU1974910355.USD","LU0784385840.USD","LU1429558221.USD","LU2133065610.SGD","LU0320765059.SGD","LU2168564149.EUR","LU2322448957.HKD","LU0348723411.USD","LU1280957306.USD","LU1629891620.HKD","SG9999015945.SGD","LU2063271972.USD","LU2357305700.SGD","LU0320765489.SGD","LU2247934214.USD","LU1868837300.USD","LU2462157665.USD","LU0912757837.SGD","LU0061474705.USD","LU2360106780.USD","LU2272731865.HKD","LU2456880835.USD","SG9999001077.SGD","LU0354030438.USD","LU2552382132.HKD","IE00BJLML261.HKD","LU2404859667.USD","LU0106261372.USD","GB00B4LPDJ14.GBP","LU0820561818.USD","LU2023250843.SGD","LU2237957902.USD","LU0354030511.USD","IE00BJTD4V19.USD","LU1791710400.SGD","LU1992135472.HKD","LU2106854487.HKD","LU1642822529.SGD","LU1267930730.SGD","IE00B19Z8X17.USD","LU1551013425.SGD","LU1803068979.SGD","LU0640476718.USD","LU0130102774.USD","LU0210536198.USD","SG9999015986.USD","LU0079474960.USD","LU0198837287.USD","LU0949170426.SGD","LU1548497426.USD","GB00B4QBRK32.GBP","BK4077","LU0061474960.USD","GB00BDT5M118.USD","LU0820561909.HKD","LU0210528500.USD","LU1732799900.SGD","LU1852331112.SGD","LU0345769128.USD","LU1861558580.USD","LU0308772762.SGD","LU2087621335.USD","LU0127658192.USD","LU0708995401.HKD","LU0683600562.USD","SG9999002232.USD","LU1242518931.SGD","LU2168564222.USD","LU0476273544.USD","LU0056508442.USD","LU0210533765.USD","IE00BMPRXR70.SGD","LU2764263203.CNY","LU1435385759.SGD","BK4524","HK0000914686.HKD","LU0553294199.USD","LU2054465674.USD","LU0980610538.SGD","LU1791710582.SGD","LU1235294995.USD","LU0225283273.USD","LU2543165471.USD","LU0648001328.SGD","LU0979878070.USD","BK4507","LU1670711123.USD","LU1778281490.HKD","LU2487616109.SGD","LU2168564065.EUR","LU0234570918.USD","IE00BMPRXN33.USD","LU0211331839.USD","LU2473716301.USD","LU2361045086.USD","LU2602419157.SGD","IE0002270589.USD","LU2592432038.USD","IE00BJTD4N35.SGD","SG9999002224.SGD","IE00B4YYXB79.USD","LU0690374961.EUR","IE00B1XK9C88.USD","LU1145028129.USD","LU1670710661.SGD","LU0203345920.USD","LU2065171311.SGD","LU2125154935.USD","LU2430703251.USD","LU0203347892.USD","LU0689472784.USD","LU0080751232.USD","SG9999014898.SGD","LU2430703095.HKD","LU0957791311.USD","LU2505996509.AUD","SGXZ51526630.SGD","LU0353189680.USD","IE00B19Z3B42.SGD","LU0203201768.USD","LU2458330169.SGD","LU0719512351.SGD","IE00B19Z8W00.USD","LU0795875086.SGD","LU2242650005.HKD","LU1814569148.SGD","SG9999015978.USD","IE0005OL40V9.USD","LU2065170008.USD","LU1564329628.SGD","LU2461242641.AUD","LU1153585028.USD","LU1914381329.SGD","IE00BN29S564.USD","IE00BQXX3C00.GBP","LU0077335932.USD","LU2552382215.SGD","LU2463028550.USD","LU0466842654.USD","SGXZ31699556.SGD","IE0009356076.USD","BK4078","LU0203202063.USD","LU2505996681.GBP","GRMN","IE00BJJMRX11.SGD","IE00B5949003.HKD","LU0433182093.SGD","SG9999014914.USD","LU0661504455.SGD","LU0256863902.USD","LU0267386448.USD","SG9999017495.SGD","LU0417517546.SGD","LU2381873111.SGD","LU0211328371.USD","LU0256863811.USD","BK4585","SG9999015952.SGD","LU2417539215.USD","LU1815336760.USD","IE000W1ABFV2.USD","LU2213496289.HKD","LU0345769631.USD","LU1674673691.USD","LU1564329032.USD","LU1868837136.USD","LU0096364046.USD","LU0157215616.USD","LU0234572021.USD","LU0316494557.USD","LU0109391861.USD","LU1564329115.USD","LU1035775433.USD","LU1804176565.USD","LU1992135399.USD","LU0795875169.SGD","LU0444973449.USD","LU1670711040.USD","LU1261432733.SGD","LU0276348264.USD","LU1116320737.USD","LU2250418816.HKD","BK4588","LU1674673428.USD","IE0004445015.USD","LU2430703178.SGD","HK0000914660.USD","LU1046421795.USD","LU0072462426.USD","LU0943347566.SGD","IE0003U64NQ7.SGD","LU1116320901.HKD","LU0265550946.USD","LU2347655073.USD","LU0353189763.USD","LU0957808578.USD","LU0949170772.SGD","LU0070217475.USD","IE0001KFT4U8.USD","IE00B19Z9505.USD","IE00BQXX3D17.EUR","LU1069344957.HKD","LU0784383803.USD","LU1003077747.HKD","LU0964807845.USD","LU0082616367.USD","LU0545039389.USD","LU0690374615.EUR","LU0889565833.HKD","LU2404859741.USD","LU0149725797.USD","LU1839511570.USD","LU0070302665.USD","IE00B7KXQ091.USD","LU1670710588.SGD","LU1718418525.SGD","LU2860962120.EUR","LU0154236417.USD","LU2720916845.USD","IE00BQXX3F31.USD","LU1917777945.USD","LU0985320562.USD","LU1201861249.SGD","LU0215105999.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":15,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GRMN\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"AQR資本管理(全球第二大對沖基金)","bkCode":"BK4533","id":"package_us_concept_aqrzbgl","changeRate":-0.002111},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.000733},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.000785}]}}