美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

AQR資本管理(全球第二大對沖基金)

2,016.06

+0.98320.05%

漲家數：26

跌家數：71

平家數：1

市盈率：- -

高：2,024.11

開：2,014.67

低：2,005.24

收：2,015.08

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

哈門那 US HUM	261.47	+12.40%	+28.85	638.40萬	16.19億	315.58億
藝電 US EA	156.26	+5.73%	+8.47	604.44萬	9.43億	392.64億
美光科技 US MU	114.74	+2.48%	+2.78	1,637.87萬	18.67億	1,284.08億
雅詩蘭黛 US EL	93.66	+2.47%	+2.26	579.62萬	5.42億	336.94億
英偉達 US NVDA	179.27	+2.14%	+3.76	1.74億	311.56億	4.37萬億
聯合健康 US UNH	266.04	+1.90%	+4.97	2,237.18萬	58.71億	2,413.36億
博通 US AVGO	302.62	+1.75%	+5.20	1,673.89萬	50.41億	1.42萬億
新思科技 US SNPS	645.35	+1.50%	+9.54	191.90萬	12.37億	1,193.90億
好時 US HSY	188.83	+1.40%	+2.60	300.93萬	5.75億	382.58億
T-Mobile US Inc US TMUS	241.58	+0.97%	+2.33	421.30萬	10.16億	2,718.79億
科磊 US KLAC	924.99	+0.97%	+8.90	105.81萬	9.77億	1,223.22億
摩根大通 US JPM	299.63	+0.87%	+2.59	806.16萬	24.13億	8,238.93億
台積電 US TSM	242.91	+0.65%	+1.58	682.38萬	16.59億	1.26萬億
應用材料 US AMAT	189.39	+0.52%	+0.9800	401.85萬	7.62億	1,519.85億
谷歌 US GOOG	197.44	+0.51%	+1.01	2,115.05萬	41.72億	2.39萬億
思科 US CSCO	68.275	+0.46%	+0.3150	1,551.82萬	10.58億	2,703.69億
雅培 US ABT	128.55	+0.42%	+0.5400	535.97萬	6.89億	2,236.56億
谷歌A US GOOGL	196.53	+0.40%	+0.7800	3,244.48萬	63.72億	2.38萬億
麥克森藥物批發 US MCK	714.92	+0.39%	+2.77	87.76萬	6.25億	894.40億
甲骨文 US ORCL	250.6	+0.25%	+0.6200	844.10萬	21.07億	7,038.94億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4533"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR資本管理(全球第二大對沖基金)","latestPrice":2016.0585,"timestamp":1753905599999,"preClose":2015.0753,"halted":0,"volume":1071846694,"delay":0,"changeRate":0.000488,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":0.983154,"latestTime":"07-30 16:00:00 EDT","open":2014.6742,"high":2024.1112,"low":2005.238,"amount":186605653620.03668,"amplitude":0.009366,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1753948800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.375269,"peRate":29.331069,"turnoverRate":0.005984,"increases":26,"decrements":71,"flats":1,"marketCap":36980988358136,"floatMarketCap":34540133515000},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2024.1112,"amplitude":0.009366,"preClose":2015.0753,"low":2005.238,"pbRate":"7.375269","latestPrice":2016.0585,"volume":1071846694,"delay":0,"open":2014.6742,"prevYearClose":1876.573,"prevWeekClose":2015.9132,"prevMonthClose":1929.3821,"prevQuarterClose":1929.3821,"fiveDayClose":2002.3655,"twentyDayClose":1924.3405,"sixtyDayClose":1752.0381,"secType":"PLATE","market":"US","turnoverRate":0.005984,"peRate":29.331069,"marketCap":36980988358136,"floatMarketCap":34540133515000,"timestamp":1753905599999,"nameCN":"AQR資本管理(全球第二大對沖基金)"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":26,"down":71,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"HUM","nameCN":"哈門那","changeRate":0.124022,"change":28.85,"latestPrice":261.47,"close":261.47,"volume":6384014,"market":"US","high":265.25,"low":240.835,"preClose":232.62,"open":249.59,"turnoverRate":0.052997,"peRate":18.465241,"amplitude":0.104957,"marketValue":31557722908.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":406.09,"week52Low":206.87,"changeRate5Day":0.102691,"changeRate20Day":0.035197,"changeRate60Day":0.011568,"changeRateWTD":0.098706,"changeRateMTD":0.069494,"changeRateQTD":0.069494,"changeRateYTD":0.030586,"amount":1619373495.585815,"eps":14.160118,"lyrEps":10.010699,"lyrPeRate":26.119055,"pbRate":1.7778,"volumeRatio":3.711236,"roa":0.047217,"roe":0.100985,"changeRate5Min":0.003223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.54,"divideRate":0.013539,"floatMarketCap":31496787847.690002,"shortable":3,"shares":120693475,"floatShares":120460427,"hourTrading":{"tag":"盘后","latestPrice":259,"preClose":261.47,"latestTime":"19:59 EDT","volume":40896,"amount":10686215.133,"timestamp":1753919981829},"preHourTrading":{"tag":"盘前","latestPrice":251.02,"preClose":232.62,"latestTime":"09:29 EDT","volume":73766,"amount":18491334.83428,"timestamp":1753882199017},"postHourTrading":{"tag":"盘后","latestPrice":259,"preClose":261.47,"latestTime":"19:59 EDT","volume":40896,"amount":10686215.133,"timestamp":1753919981829},"overnightTrading":{"tag":"夜盘","latestPrice":260.5,"preClose":261.4700012207031,"latestTime":"20250731 01:07 EDT","volume":145,"amount":37404,"timestamp":1753938461862},"impliedVol":0.3786,"impliedVolPercentile":0.128},{"symbol":"EA","nameCN":"藝電","changeRate":0.057311,"change":8.47,"latestPrice":156.26,"close":156.26,"volume":6044415,"market":"US","high":159.3699,"low":150.87,"preClose":147.79,"open":151.895,"turnoverRate":0.026778,"peRate":36.767059,"amplitude":0.057513,"marketValue":39263743031.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.5,"week52Low":115.21,"changeRate5Day":0.016457,"changeRate20Day":-0.017603,"changeRate60Day":0.03415,"changeRateWTD":0.030195,"changeRateMTD":-0.02154,"changeRateQTD":-0.02154,"changeRateYTD":0.068079,"amount":943413503.26355,"eps":4.25,"lyrEps":4.278625,"lyrPeRate":36.521079,"pbRate":6.148409,"volumeRatio":2.38285,"roa":0.076779,"roe":0.161306,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.004864,"floatMarketCap":35271275967.2,"shortable":3,"shares":251271874,"floatShares":225721720,"hourTrading":{"tag":"盘后","latestPrice":155.26,"preClose":156.26,"latestTime":"19:59 EDT","volume":108568,"amount":16958411.7973,"timestamp":1753919997130},"preHourTrading":{"tag":"盘前","latestPrice":152.1,"preClose":147.79,"latestTime":"09:27 EDT","volume":6410,"amount":968029.0337,"timestamp":1753882070024},"postHourTrading":{"tag":"盘后","latestPrice":155.26,"preClose":156.26,"latestTime":"19:59 EDT","volume":108568,"amount":16958411.7973,"timestamp":1753919997130},"overnightTrading":{"tag":"夜盘","latestPrice":155.88999938964844,"preClose":156.25999450683594,"latestTime":"20250731 01:56 EDT","volume":379,"amount":58943,"timestamp":1753941391488},"impliedVol":0.2368,"impliedVolPercentile":0.288},{"symbol":"MU","nameCN":"美光科技","changeRate":0.02483,"change":2.78,"latestPrice":114.74,"close":114.74,"volume":16378700,"market":"US","high":114.89,"low":112.41,"preClose":111.96,"open":112.6,"turnoverRate":0.01469,"peRate":20.86224,"amplitude":0.022151,"marketValue":128408414088.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":129.85,"week52Low":61.54,"changeRate5Day":0.044705,"changeRate20Day":-0.050873,"changeRate60Day":0.421457,"changeRateWTD":0.031278,"changeRateMTD":-0.069047,"changeRateQTD":-0.069047,"changeRateYTD":0.363356,"amount":1867482199.557495,"eps":5.499889,"lyrEps":0.704072,"lyrPeRate":162.966288,"pbRate":2.530315,"volumeRatio":0.974216,"roa":0.065502,"roe":0.131089,"changeRate5Min":0.001047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.004009,"floatMarketCap":127933983465.06,"shortable":3,"shares":1119125101,"floatShares":1114990269,"hourTrading":{"tag":"盘后","latestPrice":115.5,"preClose":114.74,"latestTime":"19:59 EDT","volume":810641,"amount":93163883.2036,"timestamp":1753919980645},"preHourTrading":{"tag":"盘前","latestPrice":112.62,"preClose":111.96,"latestTime":"09:28 EDT","volume":67070,"amount":7551145.97108,"timestamp":1753882134897},"postHourTrading":{"tag":"盘后","latestPrice":115.5,"preClose":114.74,"latestTime":"19:59 EDT","volume":810641,"amount":93163883.2036,"timestamp":1753919980645},"overnightTrading":{"tag":"夜盘","latestPrice":115.64,"preClose":114.74,"latestTime":"20250731 02:21 EDT","volume":47997,"amount":5554451.673072,"timestamp":1753942890444},"impliedVol":0.4781,"impliedVolPercentile":0.248},{"symbol":"EL","nameCN":"雅詩蘭黛","changeRate":0.024726,"change":2.26,"latestPrice":93.66,"close":93.66,"volume":5796230,"market":"US","high":94.69,"low":92.06,"preClose":91.4,"open":92.73,"turnoverRate":0.024871,"peRate":0,"amplitude":0.028775,"marketValue":33694370446.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103.44,"week52Low":48.3701,"changeRate5Day":0.04438,"changeRate20Day":0.100458,"changeRate60Day":0.577033,"changeRateWTD":0.036062,"changeRateMTD":0.159158,"changeRateQTD":0.159158,"changeRateYTD":0.249133,"amount":542435845.514298,"eps":-2.420621,"lyrEps":1.08635,"lyrPeRate":86.215308,"pbRate":7.754746,"volumeRatio":1.201888,"roa":0.038774,"roe":-0.159758,"changeRate5Min":0.000908,"earningDate":1755619200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.71,"divideRate":0.018258,"floatMarketCap":21827634304.14,"shortable":3,"shares":359751980,"floatShares":233051829,"hourTrading":{"tag":"盘后","latestPrice":93.29,"preClose":93.66,"latestTime":"19:53 EDT","volume":94193,"amount":8820452.3903,"timestamp":1753919603740},"preHourTrading":{"tag":"盘前","latestPrice":92.25,"preClose":91.4,"latestTime":"09:29 EDT","volume":3108,"amount":285355.67424,"timestamp":1753882198833},"postHourTrading":{"tag":"盘后","latestPrice":93.29,"preClose":93.66,"latestTime":"19:53 EDT","volume":94193,"amount":8820452.3903,"timestamp":1753919603740},"overnightTrading":{"tag":"夜盘","latestPrice":93.97000122070312,"preClose":93.66000366210938,"latestTime":"20250731 01:54 EDT","volume":437,"amount":40726,"timestamp":1753941266126},"impliedVol":0.5085,"impliedVolPercentile":0.572},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.021423,"change":3.76,"latestPrice":179.27,"close":179.27,"volume":174312208,"market":"US","high":179.89,"low":176.04,"preClose":175.51,"open":176.51,"turnoverRate":0.007443,"peRate":57.815512,"amplitude":0.021936,"marketValue":4374188000000.0005,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":179.89,"week52Low":86.62,"changeRate5Day":0.049713,"changeRate20Day":0.169406,"changeRate60Day":0.565677,"changeRateWTD":0.033256,"changeRateMTD":0.134692,"changeRateQTD":0.134692,"changeRateYTD":0.334947,"amount":31156006458.87085,"eps":3.100725,"lyrEps":2.96803,"lyrPeRate":60.400333,"pbRate":52.171177,"volumeRatio":1.246005,"roa":0.532445,"roe":1.154626,"changeRate5Min":0.001061,"earningDate":1756224000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000223,"floatMarketCap":4198385884929.6,"shortable":3,"shares":24400000000,"floatShares":23419344480,"hourTrading":{"tag":"盘后","latestPrice":183.3797,"preClose":179.27,"latestTime":"19:59 EDT","volume":16973911,"amount":3067407162.048124,"timestamp":1753919999372},"preHourTrading":{"tag":"盘前","latestPrice":176.57,"preClose":175.51,"latestTime":"09:29 EDT","volume":1312955,"amount":231688660.9016,"timestamp":1753882199999},"postHourTrading":{"tag":"盘后","latestPrice":183.3797,"preClose":179.27,"latestTime":"19:59 EDT","volume":16973911,"amount":3067407162.048124,"timestamp":1753919999372},"overnightTrading":{"tag":"夜盘","latestPrice":183.94,"preClose":179.27,"latestTime":"20250731 02:22 EDT","volume":2249566,"amount":414605496.77756006,"timestamp":1753942942254},"impliedVol":0.4084,"impliedVolPercentile":0.192},{"symbol":"UNH","nameCN":"聯合健康","changeRate":0.019037,"change":4.97,"latestPrice":266.04,"close":266.04,"volume":22371770,"market":"US","high":266.63,"low":258.1213,"preClose":261.07,"open":264.8,"turnoverRate":0.024734,"peRate":11.167357,"amplitude":0.032592,"marketValue":241335642923.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":630.73,"week52Low":248.88,"changeRate5Day":-0.090493,"changeRate20Day":-0.184277,"changeRate60Day":-0.334767,"changeRateWTD":-0.053441,"changeRateMTD":-0.147226,"changeRateQTD":-0.147226,"changeRateYTD":-0.474084,"amount":5871164762.817688,"eps":23.823006,"lyrEps":15.640608,"lyrPeRate":17.009569,"pbRate":2.539359,"volumeRatio":1.019974,"roa":0.070444,"roe":0.227001,"changeRate5Min":-0.000188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.51,"divideRate":0.031988,"floatMarketCap":240634128432.6,"shortable":3,"shares":907140441,"floatShares":904503565,"hourTrading":{"tag":"盘后","latestPrice":265.08,"preClose":266.04,"latestTime":"19:59 EDT","volume":723765,"amount":192382750.8695,"timestamp":1753919996240},"preHourTrading":{"tag":"盘前","latestPrice":264.28,"preClose":261.07,"latestTime":"09:29 EDT","volume":196490,"amount":51842304.7555,"timestamp":1753882199076},"postHourTrading":{"tag":"盘后","latestPrice":265.08,"preClose":266.04,"latestTime":"19:59 EDT","volume":723765,"amount":192382750.8695,"timestamp":1753919996240},"overnightTrading":{"tag":"夜盘","latestPrice":264.1,"preClose":266.04,"latestTime":"20250731 02:22 EDT","volume":23585,"amount":6242018.364200001,"timestamp":1753942942209},"impliedVol":0.3586,"impliedVolPercentile":0.544},{"symbol":"AVGO","nameCN":"博通","changeRate":0.017484,"change":5.2,"latestPrice":302.62,"close":302.62,"volume":16738926,"market":"US","high":303.255,"low":295.8,"preClose":297.42,"open":297.15,"turnoverRate":0.003605,"peRate":113.119799,"amplitude":0.025066,"marketValue":1423364387664.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":303.255,"week52Low":128.5,"changeRate5Day":0.066728,"changeRate20Day":0.143084,"changeRate60Day":0.486054,"changeRateWTD":0.04287,"changeRateMTD":0.097841,"changeRateQTD":0.097841,"changeRateYTD":0.305297,"amount":5040621474.676025,"eps":2.675217,"lyrEps":1.27487,"lyrPeRate":237.373222,"pbRate":20.454752,"volumeRatio":1.016447,"roa":0.08014,"roe":0.189771,"changeRate5Min":0.000595,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3,"divideRate":0.0076,"floatMarketCap":1405170659312.6401,"shortable":3,"shares":4703470979,"floatShares":4643350272,"hourTrading":{"tag":"盘后","latestPrice":302.31,"preClose":302.62,"latestTime":"19:59 EDT","volume":1665568,"amount":503575449.509796,"timestamp":1753919997977},"preHourTrading":{"tag":"盘前","latestPrice":296.61,"preClose":297.42,"latestTime":"09:29 EDT","volume":65317,"amount":19420037.3766,"timestamp":1753882196817},"postHourTrading":{"tag":"盘后","latestPrice":302.31,"preClose":302.62,"latestTime":"19:59 EDT","volume":1665568,"amount":503575449.509796,"timestamp":1753919997977},"overnightTrading":{"tag":"夜盘","latestPrice":302.32,"preClose":302.62,"latestTime":"20250731 02:19 EDT","volume":31511,"amount":9521475.30894,"timestamp":1753942789459},"impliedVol":0.4416,"impliedVolPercentile":0.348},{"symbol":"SNPS","nameCN":"新思科技","changeRate":0.015004,"change":9.54,"latestPrice":645.35,"close":645.35,"volume":1919010,"market":"US","high":651.73,"low":632.665,"preClose":635.81,"open":635.135,"turnoverRate":0.010429,"peRate":46.580508,"amplitude":0.029985,"marketValue":119389750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":651.73,"week52Low":365.74,"changeRate5Day":0.05034,"changeRate20Day":0.236824,"changeRate60Day":0.366456,"changeRateWTD":0.072812,"changeRateMTD":0.258777,"changeRateQTD":0.258777,"changeRateYTD":0.329632,"amount":1237478705.240479,"eps":13.854507,"lyrEps":14.780002,"lyrPeRate":43.663729,"pbRate":12.040454,"volumeRatio":0.931406,"roa":0.046711,"roe":0.155506,"changeRate5Min":0.001459,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":118744400000,"shortable":3,"shares":185000000,"floatShares":184000000,"hourTrading":{"tag":"盘后","latestPrice":642.1,"preClose":645.35,"latestTime":"19:59 EDT","volume":51547,"amount":33245025.878,"timestamp":1753919997903},"preHourTrading":{"tag":"盘前","latestPrice":634.1,"preClose":635.81,"latestTime":"09:27 EDT","volume":543,"amount":346190.3559,"timestamp":1753882040020},"postHourTrading":{"tag":"盘后","latestPrice":642.1,"preClose":645.35,"latestTime":"19:59 EDT","volume":51547,"amount":33245025.878,"timestamp":1753919997903},"overnightTrading":{"tag":"夜盘","latestPrice":640.010009765625,"preClose":645.3499755859375,"latestTime":"20250731 02:04 EDT","volume":192,"amount":123431,"timestamp":1753941865445},"impliedVol":0.3565,"impliedVolPercentile":0.26},{"symbol":"HSY","nameCN":"好時","changeRate":0.013961,"change":2.6,"latestPrice":188.83,"close":188.83,"volume":3009312,"market":"US","high":199,"low":188.01,"preClose":186.23,"open":194,"turnoverRate":0.020738,"peRate":23.258103,"amplitude":0.059013,"marketValue":38257673665.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":208.03,"week52Low":140.13,"changeRate5Day":0.030563,"changeRate20Day":0.074057,"changeRate60Day":0.155984,"changeRateWTD":0.009139,"changeRateMTD":0.137873,"changeRateQTD":0.137873,"changeRateYTD":0.115028,"amount":575058602.750977,"eps":8.118891,"lyrEps":10.944058,"lyrPeRate":17.254112,"pbRate":8.166174,"volumeRatio":1.750968,"roa":0.109635,"roe":0.374833,"changeRate5Min":0.001273,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.48,"divideRate":0.029021,"floatMarketCap":27401852072.100002,"shortable":3,"shares":202603790,"floatShares":145113870,"hourTrading":{"tag":"盘后","latestPrice":189.83,"preClose":188.83,"latestTime":"19:55 EDT","volume":42453,"amount":8016115.5327,"timestamp":1753919749618},"preHourTrading":{"tag":"盘前","latestPrice":193.55,"preClose":186.23,"latestTime":"09:29 EDT","volume":30050,"amount":5784875.3165,"timestamp":1753882197812},"postHourTrading":{"tag":"盘后","latestPrice":189.83,"preClose":188.83,"latestTime":"19:55 EDT","volume":42453,"amount":8016115.5327,"timestamp":1753919749618},"overnightTrading":{"tag":"夜盘","latestPrice":193.92999267578125,"preClose":188.8300018310547,"latestTime":"20250731 02:07 EDT","volume":2,"amount":386,"timestamp":1753942046008},"impliedVol":0.3192,"impliedVolPercentile":0.716},{"symbol":"TMUS","nameCN":"T-Mobile US Inc","changeRate":0.009739,"change":2.33,"latestPrice":241.58,"close":241.58,"volume":4213030,"market":"US","high":242.79,"low":238.585,"preClose":239.25,"open":239.325,"turnoverRate":0.010379,"peRate":22.808293,"amplitude":0.017576,"marketValue":271878731200.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":276.49,"week52Low":173.7413,"changeRate5Day":0.032702,"changeRate20Day":0.00029,"changeRate60Day":-0.029331,"changeRateWTD":-0.008089,"changeRateMTD":0.013934,"changeRateQTD":0.013934,"changeRateYTD":0.094459,"amount":1016247430.307617,"eps":10.591762,"lyrEps":9.698122,"lyrPeRate":24.909977,"pbRate":4.449224,"volumeRatio":0.78847,"roa":0.057647,"roe":0.197425,"changeRate5Min":0.001389,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.29,"divideRate":0.013619,"floatMarketCap":98065869825.14,"shortable":3,"shares":1125419038,"floatShares":405935383,"hourTrading":{"tag":"盘后","latestPrice":239.49,"preClose":241.58,"latestTime":"19:59 EDT","volume":258340,"amount":62334600.2852,"timestamp":1753919972707},"preHourTrading":{"tag":"盘前","latestPrice":240,"preClose":239.25,"latestTime":"09:13 EDT","volume":1077,"amount":258566.19231,"timestamp":1753881211113},"postHourTrading":{"tag":"盘后","latestPrice":239.49,"preClose":241.58,"latestTime":"19:59 EDT","volume":258340,"amount":62334600.2852,"timestamp":1753919972707},"overnightTrading":{"tag":"夜盘","latestPrice":239.80999755859375,"preClose":241.5800018310547,"latestTime":"20250731 02:09 EDT","volume":555,"amount":132459,"timestamp":1753942163424},"impliedVol":0.2351,"impliedVolPercentile":0.068},{"symbol":"KLAC","nameCN":"科磊","changeRate":0.009715,"change":8.9,"latestPrice":924.99,"close":924.99,"volume":1058142,"market":"US","high":927.82,"low":913.38,"preClose":916.09,"open":922.65,"turnoverRate":0.008019,"peRate":33.647524,"amplitude":0.015763,"marketValue":122322000335.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":945.87,"week52Low":551.33,"changeRate5Day":0.031101,"changeRate20Day":0.029082,"changeRate60Day":0.324897,"changeRateWTD":0.025385,"changeRateMTD":0.032655,"changeRateQTD":0.032655,"changeRateYTD":0.467958,"amount":976544100.425903,"eps":27.490582,"lyrEps":20.406339,"lyrPeRate":45.328562,"pbRate":30.544313,"volumeRatio":1.193427,"roa":0.192292,"roe":1.040967,"changeRate5Min":0.002275,"earningDate":1753891200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.75,"divideRate":0.007297,"floatMarketCap":122054469177.96,"shortable":3,"shares":132241430,"floatShares":131952204,"hourTrading":{"tag":"盘后","latestPrice":905,"preClose":924.99,"latestTime":"19:58 EDT","volume":83474,"amount":77190148.3917,"timestamp":1753919929890},"preHourTrading":{"tag":"盘前","latestPrice":923,"preClose":916.09,"latestTime":"09:25 EDT","volume":442,"amount":406546.57888,"timestamp":1753881900034},"postHourTrading":{"tag":"盘后","latestPrice":905,"preClose":924.99,"latestTime":"19:58 EDT","volume":83474,"amount":77190148.3917,"timestamp":1753919929890},"overnightTrading":{"tag":"夜盘","latestPrice":907.3699951171875,"preClose":924.989990234375,"latestTime":"20250731 01:43 EDT","volume":202,"amount":183867,"timestamp":1753940637042},"impliedVol":0.4091,"impliedVolPercentile":0.56},{"symbol":"JPM","nameCN":"摩根大通","changeRate":0.008719,"change":2.59,"latestPrice":299.63,"close":299.63,"volume":8061600,"market":"US","high":300.61,"low":297.38,"preClose":297.04,"open":297.42,"turnoverRate":0.002947,"peRate":15.382181,"amplitude":0.010874,"marketValue":823892611000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":301.2931,"week52Low":190.9,"changeRate5Day":0.009671,"changeRate20Day":0.031748,"changeRate60Day":0.186606,"changeRateWTD":0.003382,"changeRateMTD":0.033528,"changeRateQTD":0.033528,"changeRateYTD":0.249969,"amount":2412922150.708008,"eps":19.479033,"lyrEps":19.787744,"lyrPeRate":15.142201,"pbRate":2.445663,"volumeRatio":1.203951,"roa":0.013002,"roe":0.162107,"changeRate5Min":0.001169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.3,"divideRate":0.017688,"floatMarketCap":819554074669.02,"shortable":3,"shares":2749700000,"floatShares":2735220354,"hourTrading":{"tag":"盘后","latestPrice":298,"preClose":299.63,"latestTime":"19:59 EDT","volume":1303548,"amount":390550470.732399,"timestamp":1753919992957},"preHourTrading":{"tag":"盘前","latestPrice":297.17,"preClose":297.04,"latestTime":"09:29 EDT","volume":3819,"amount":1136413.3377,"timestamp":1753882199960},"postHourTrading":{"tag":"盘后","latestPrice":298,"preClose":299.63,"latestTime":"19:59 EDT","volume":1303548,"amount":390550470.732399,"timestamp":1753919992957},"overnightTrading":{"tag":"夜盘","latestPrice":298.22,"preClose":299.63,"latestTime":"20250731 02:21 EDT","volume":652,"amount":194394,"timestamp":1753942895869},"impliedVol":0.2229,"impliedVolPercentile":0.188},{"symbol":"TSM","nameCN":"台積電","changeRate":0.006547,"change":1.58,"latestPrice":242.91,"close":242.91,"volume":6823770,"market":"US","high":244.57,"low":241.22,"preClose":241.33,"open":242.12,"turnoverRate":0.001461,"peRate":25.23498,"amplitude":0.013881,"marketValue":1259858327192.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248.28,"week52Low":133.57,"changeRate5Day":0.010735,"changeRate20Day":0.081138,"changeRate60Day":0.35492,"changeRateWTD":-0.010953,"changeRateMTD":0.072498,"changeRateQTD":0.072498,"changeRateYTD":0.229986,"amount":1658776480.144959,"eps":9.625924,"lyrEps":6.902344,"lyrPeRate":35.192393,"pbRate":0.275014,"volumeRatio":0.657846,"roa":0.159574,"roe":0.345576,"changeRate5Min":0.000268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.677358,"divideRate":0.011022,"floatMarketCap":1134737009074.35,"shortable":3,"shares":5186523104,"floatShares":4671429785,"hourTrading":{"tag":"盘后","latestPrice":245.25,"preClose":242.91,"latestTime":"19:59 EDT","volume":237303,"amount":57908970.4588,"timestamp":1753919990761},"preHourTrading":{"tag":"盘前","latestPrice":242.3,"preClose":241.33,"latestTime":"09:29 EDT","volume":47068,"amount":11403732.00008,"timestamp":1753882199999},"postHourTrading":{"tag":"盘后","latestPrice":245.25,"preClose":242.91,"latestTime":"19:59 EDT","volume":237303,"amount":57908970.4588,"timestamp":1753919990761},"overnightTrading":{"tag":"夜盘","latestPrice":244.68,"preClose":242.91,"latestTime":"20250731 02:22 EDT","volume":39935,"amount":9781167.732,"timestamp":1753942925229},"impliedVol":0.3575,"impliedVolPercentile":0.048},{"symbol":"AMAT","nameCN":"應用材料","changeRate":0.005201,"change":0.98,"latestPrice":189.39,"close":189.39,"volume":4018454,"market":"US","high":190.87,"low":187.735,"preClose":188.41,"open":189.73,"turnoverRate":0.005027,"peRate":23.041883,"amplitude":0.016639,"marketValue":151985137317.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":215.7,"week52Low":123.7365,"changeRate5Day":0.012727,"changeRate20Day":0.030638,"changeRate60Day":0.221083,"changeRateWTD":0.019926,"changeRateMTD":0.034522,"changeRateQTD":0.034522,"changeRateYTD":0.164545,"amount":761790924.144135,"eps":8.21938,"lyrEps":8.678355,"lyrPeRate":21.82326,"pbRate":8.015671,"volumeRatio":0.762029,"roa":0.158811,"roe":0.363724,"changeRate5Min":0.001084,"earningDate":1755100800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.008765,"floatMarketCap":151388169999.96,"shortable":3,"shares":802498217,"floatShares":799346164,"hourTrading":{"tag":"盘后","latestPrice":184.25,"preClose":189.39,"latestTime":"19:59 EDT","volume":370675,"amount":70072771.3437,"timestamp":1753919977680},"preHourTrading":{"tag":"盘前","latestPrice":189.67,"preClose":188.41,"latestTime":"09:29 EDT","volume":2821,"amount":533507.68926,"timestamp":1753882199999},"postHourTrading":{"tag":"盘后","latestPrice":184.25,"preClose":189.39,"latestTime":"19:59 EDT","volume":370675,"amount":70072771.3437,"timestamp":1753919977680},"overnightTrading":{"tag":"夜盘","latestPrice":185.2100067138672,"preClose":189.38999938964844,"latestTime":"20250731 02:13 EDT","volume":1328,"amount":245313.51184,"timestamp":1753942381993},"impliedVol":0.4092,"impliedVolPercentile":0.336},{"symbol":"GOOG","nameCN":"谷歌","changeRate":0.005142,"change":1.01,"latestPrice":197.44,"close":197.44,"volume":21150522,"market":"US","high":198.4799,"low":195.56,"preClose":196.43,"open":196.3,"turnoverRate":0.001952,"peRate":21.036714,"amplitude":0.014865,"marketValue":2387839360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":208.7,"week52Low":142.66,"changeRate5Day":0.030964,"changeRate20Day":0.116048,"changeRate60Day":0.190761,"changeRateWTD":0.017312,"changeRateMTD":0.113028,"changeRateQTD":0.113028,"changeRateYTD":0.036757,"amount":4171899477.618073,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":24.293969,"pbRate":6.579592,"volumeRatio":0.629978,"roa":0.167924,"roe":0.348285,"changeRate5Min":0.001471,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.81,"divideRate":0.004103,"floatMarketCap":2139624652447.68,"shortable":3,"shares":12094000000,"floatShares":10836834747,"hourTrading":{"tag":"盘后","latestPrice":196.9,"preClose":197.44,"latestTime":"19:59 EDT","volume":1881672,"amount":371261354.281802,"timestamp":1753919981831},"preHourTrading":{"tag":"盘前","latestPrice":196.3,"preClose":196.43,"latestTime":"09:29 EDT","volume":101476,"amount":19903435.66584,"timestamp":1753882199999},"postHourTrading":{"tag":"盘后","latestPrice":196.9,"preClose":197.44,"latestTime":"19:59 EDT","volume":1881672,"amount":371261354.281802,"timestamp":1753919981831},"overnightTrading":{"tag":"夜盘","latestPrice":196.82,"preClose":197.44,"latestTime":"20250731 02:20 EDT","volume":48607,"amount":9552958.27434,"timestamp":1753942836642},"impliedVol":0.2976,"impliedVolPercentile":0.288},{"symbol":"CSCO","nameCN":"思科","changeRate":0.004635,"change":0.315,"latestPrice":68.275,"close":68.275,"volume":15518175,"market":"US","high":68.575,"low":67.35,"preClose":67.96,"open":67.84,"turnoverRate":0.003925,"peRate":27.883429,"amplitude":0.018025,"marketValue":270368875739.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.78,"week52Low":44.5,"changeRate5Day":-0.005028,"changeRate20Day":-0.011939,"changeRate60Day":0.150767,"changeRateWTD":-0.006042,"changeRateMTD":-0.015927,"changeRateQTD":-0.015927,"changeRateYTD":0.153294,"amount":1058230091.328049,"eps":2.448587,"lyrEps":2.552559,"lyrPeRate":26.747668,"pbRate":5.885901,"volumeRatio":1.048717,"roa":0.062,"roe":0.213558,"changeRate5Min":0.001614,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.61,"divideRate":0.023581,"floatMarketCap":269933825118.15002,"shortable":3,"shares":3959998180,"floatShares":3953626146,"hourTrading":{"tag":"盘后","latestPrice":67.8312,"preClose":68.275,"latestTime":"19:59 EDT","volume":1421225,"amount":96967724.629799,"timestamp":1753919980442},"preHourTrading":{"tag":"盘前","latestPrice":67.85,"preClose":67.96,"latestTime":"09:29 EDT","volume":33403,"amount":2271394.98119,"timestamp":1753882199999},"postHourTrading":{"tag":"盘后","latestPrice":67.8312,"preClose":68.275,"latestTime":"19:59 EDT","volume":1421225,"amount":96967724.629799,"timestamp":1753919980442},"overnightTrading":{"tag":"夜盘","latestPrice":67.93,"preClose":68.275,"latestTime":"20250731 02:21 EDT","volume":2104,"amount":142766.107856,"timestamp":1753942861858},"impliedVol":0.3014,"impliedVolPercentile":0.696},{"symbol":"ABT","nameCN":"雅培","changeRate":0.004218,"change":0.54,"latestPrice":128.55,"close":128.55,"volume":5359671,"market":"US","high":129.7,"low":127.08,"preClose":128.01,"open":127.97,"turnoverRate":0.003099,"peRate":16.125907,"amplitude":0.020467,"marketValue":223655977575.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":141.23,"week52Low":102.78,"changeRate5Day":0.021616,"changeRate20Day":-0.056583,"changeRate60Day":-0.032149,"changeRateWTD":0.015884,"changeRateMTD":-0.054849,"changeRateQTD":-0.054849,"changeRateYTD":0.136504,"amount":689342047.969208,"eps":7.971645,"lyrEps":7.672988,"lyrPeRate":16.753578,"pbRate":4.582081,"volumeRatio":0.896516,"roa":0.063768,"roe":0.30649,"changeRate5Min":0.000779,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.32,"divideRate":0.018047,"floatMarketCap":222356111341.95,"shortable":3,"shares":1739836465,"floatShares":1729724709,"hourTrading":{"tag":"盘后","latestPrice":127.2,"preClose":128.55,"latestTime":"19:55 EDT","volume":474389,"amount":60967980.6996,"timestamp":1753919741371},"preHourTrading":{"tag":"盘前","latestPrice":128.27,"preClose":128.01,"latestTime":"09:29 EDT","volume":980,"amount":125591.3708,"timestamp":1753882170106},"postHourTrading":{"tag":"盘后","latestPrice":127.2,"preClose":128.55,"latestTime":"19:55 EDT","volume":474389,"amount":60967980.6996,"timestamp":1753919741371},"overnightTrading":{"tag":"夜盘","latestPrice":128.22999572753906,"preClose":128.5500030517578,"latestTime":"20250731 02:06 EDT","volume":132,"amount":16919,"timestamp":1753942005646},"impliedVol":0.2057,"impliedVolPercentile":0.112},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.003985,"change":0.78,"latestPrice":196.53,"close":196.53,"volume":32444795,"market":"US","high":197.5999,"low":194.685,"preClose":195.75,"open":195.6,"turnoverRate":0.002994,"peRate":20.939756,"amplitude":0.014891,"marketValue":2376833820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":207.05,"week52Low":140.53,"changeRate5Day":0.033118,"changeRate20Day":0.117664,"changeRate60Day":0.198134,"changeRateWTD":0.017341,"changeRateMTD":0.11519,"changeRateQTD":0.11519,"changeRateYTD":0.038193,"amount":6372090210.686188,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":24.181998,"pbRate":6.549267,"volumeRatio":0.64151,"roa":0.167924,"roe":0.348285,"changeRate5Min":0.001121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.81,"divideRate":0.004122,"floatMarketCap":2129763132827.91,"shortable":3,"shares":12094000000,"floatShares":10836834747,"hourTrading":{"tag":"盘后","latestPrice":195.9,"preClose":196.53,"latestTime":"19:59 EDT","volume":2340814,"amount":459425269.127701,"timestamp":1753919998861},"preHourTrading":{"tag":"盘前","latestPrice":195.57,"preClose":195.75,"latestTime":"09:29 EDT","volume":223446,"amount":43670406.90084,"timestamp":1753882199999},"postHourTrading":{"tag":"盘后","latestPrice":195.9,"preClose":196.53,"latestTime":"19:59 EDT","volume":2340814,"amount":459425269.127701,"timestamp":1753919998861},"overnightTrading":{"tag":"夜盘","latestPrice":196.02,"preClose":196.53,"latestTime":"20250731 02:22 EDT","volume":67721,"amount":13255124.10777,"timestamp":1753942920280},"impliedVol":0.3005,"impliedVolPercentile":0.304},{"symbol":"MCK","nameCN":"麥克森藥物批發","changeRate":0.00389,"change":2.77,"latestPrice":714.92,"close":714.92,"volume":877596,"market":"US","high":716.66,"low":706.0007,"preClose":712.15,"open":710.75,"turnoverRate":0.007026,"peRate":27.796268,"amplitude":0.014968,"marketValue":89439867852.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":737.89,"week52Low":464.415,"changeRate5Day":0.001289,"changeRate20Day":-0.017616,"changeRate60Day":0.00919,"changeRateWTD":0.004355,"changeRateMTD":-0.024373,"changeRateQTD":-0.024373,"changeRateYTD":0.254444,"amount":625426684.764404,"eps":25.719999,"lyrEps":25.863422,"lyrPeRate":27.642127,"pbRate":-43.124334,"volumeRatio":1.476462,"roa":0.043088,"roe":14.017543,"changeRate5Min":0.002651,"earningDate":1754409600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.75,"divideRate":0.003847,"floatMarketCap":89300878110.28,"shortable":3,"shares":125104722,"floatShares":124910309,"hourTrading":{"tag":"盘后","latestPrice":714.92,"preClose":714.92,"latestTime":"19:25 EDT","volume":41436,"amount":29621538.367,"timestamp":1753917942244},"preHourTrading":{"tag":"盘前","latestPrice":711.86,"preClose":712.15,"latestTime":"08:44 EDT","volume":14128,"amount":10061235.4208,"timestamp":1753879485388},"postHourTrading":{"tag":"盘后","latestPrice":714.92,"preClose":714.92,"latestTime":"19:25 EDT","volume":41436,"amount":29621538.367,"timestamp":1753917942244},"overnightTrading":{"tag":"夜盘","latestPrice":714.9199829101562,"preClose":714.9199829101562,"latestTime":"20250731 02:19 EDT","volume":0,"amount":0,"timestamp":1753942772273},"impliedVol":0.2988,"impliedVolPercentile":0.564},{"symbol":"ORCL","nameCN":"甲骨文","changeRate":0.00248,"change":0.62,"latestPrice":250.6,"close":250.6,"volume":8440990,"market":"US","high":251.05,"low":245.6,"preClose":249.98,"open":248.64,"turnoverRate":0.005139,"peRate":57.741933,"amplitude":0.021802,"marketValue":703893549800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":253.07,"week52Low":118.86,"changeRate5Day":0.035965,"changeRate20Day":0.144501,"changeRate60Day":0.662575,"changeRateWTD":0.022356,"changeRateMTD":0.146229,"changeRateQTD":0.146229,"changeRateYTD":0.503841,"amount":2107023138.677063,"eps":4.34,"lyrEps":4.461455,"lyrPeRate":56.170016,"pbRate":34.418539,"volumeRatio":1.116081,"roa":0.07255,"roe":0.823821,"changeRate5Min":0.00236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.715579,"divideRate":0.006846,"floatMarketCap":411602949672.6,"shortable":3,"shares":2808833000,"floatShares":1642469871,"hourTrading":{"tag":"盘后","latestPrice":255.9,"preClose":250.6,"latestTime":"19:59 EDT","volume":1642878,"amount":412383463.277901,"timestamp":1753919989045},"preHourTrading":{"tag":"盘前","latestPrice":249.25,"preClose":249.98,"latestTime":"09:29 EDT","volume":13629,"amount":3412764.70227,"timestamp":1753882199324},"postHourTrading":{"tag":"盘后","latestPrice":255.9,"preClose":250.6,"latestTime":"19:59 EDT","volume":1642878,"amount":412383463.277901,"timestamp":1753919989045},"overnightTrading":{"tag":"夜盘","latestPrice":255.78,"preClose":250.6,"latestTime":"20250731 02:19 EDT","volume":8046,"amount":2061015.084,"timestamp":1753942795572},"impliedVol":0.4426,"impliedVolPercentile":0.616}]}}}