美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

AQR資本管理(全球第二大對沖基金)

2,635.23

-11.0161-0.42%

漲家數：61

跌家數：36

平家數：1

市盈率：- -

高：2,658.60

開：2,645.82

低：2,617.07

收：2,646.24

成交量：11.32億

成交額：2,586.87億

市值：47.96萬億

流通市值：44.63萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

埃森哲 US ACN	177.55	+5.17%	+8.73	536.53萬	9.40億	1,090.16億
3M US MMM	152.53	+4.32%	+6.31	552.04萬	8.36億	796.81億
印孚瑟斯 US INFY	12.59	+4.31%	+0.5200	2,294.43萬	2.86億	509.39億
羅致恆富 US RHI	26.18	+4.22%	+1.06	238.07萬	6,250.03萬	26.78億
梅特勒-托利多 US MTD	1074.84	+4.19%	+43.20	26.15萬	2.80億	217.20億
雅培 US ABT	87.91	+4.07%	+3.44	1,234.54萬	10.77億	1,528.64億
克羅格 US KR	68.32	+3.48%	+2.30	475.61萬	3.23億	419.48億
Adobe US ADBE	255.64	+3.25%	+8.04	559.13萬	14.16億	1,033.30億
荷美爾 US HRL	20.38	+3.24%	+0.6400	509.33萬	1.03億	112.11億
共和廢品處理 US RSG	214.52	+2.98%	+6.20	195.43萬	4.17億	660.00億
T-Mobile US Inc US TMUS	190.65	+2.93%	+5.43	502.99萬	9.53億	2,064.74億
百思買 US BBY	57.88	+2.84%	+1.60	459.52萬	2.66億	121.95億
思佳訊 US SWKS	70.35	+2.66%	+1.82	680.07萬	4.74億	105.48億
好市多 US COST	1076.47	+2.62%	+27.52	229.50萬	24.55億	4,778.12億
高樂氏 US CLX	92.82	+2.62%	+2.37	284.54萬	2.63億	112.23億
財捷 US INTU	403.16	+2.59%	+10.16	263.61萬	10.61億	1,114.94億
好時 US HSY	191.73	+2.54%	+4.75	167.82萬	3.20億	388.80億
萬事達 US MA	505.79	+2.35%	+11.59	407.65萬	20.47億	4,469.08億
美國前進保險公司 US PGR	204	+2.14%	+4.27	241.43萬	4.90億	1,195.85億
Visa US V	332.64	+2.12%	+6.89	530.56萬	17.56億	5,984.56億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4533"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR資本管理(全球第二大對沖基金)","latestPrice":2635.2268,"timestamp":1779134399999,"preClose":2646.243,"halted":0,"volume":1132417111,"delay":0,"changeRate":-0.004163,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-11.016113,"latestTime":"05-18 16:00:00 EDT","open":2645.821,"high":2658.6006,"low":2617.0718,"amount":258686988625.9238,"amplitude":0.015693,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1779148800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.266236,"peRate":31.574786,"turnoverRate":0.006342,"increases":61,"decrements":36,"flats":1,"marketCap":47960613684124.5,"floatMarketCap":44631062397340.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2658.6006,"amplitude":0.015693,"preClose":2646.243,"low":2617.0718,"pbRate":"8.266236","latestPrice":2635.2268,"volume":1132417111,"delay":0,"open":2645.821,"prevYearClose":2352.2688,"prevWeekClose":2646.243,"prevMonthClose":2530.3254,"prevQuarterClose":2195.5881,"fiveDayClose":2630.8923,"twentyDayClose":2442.316,"sixtyDayClose":2352.1938,"secType":"PLATE","market":"US","turnoverRate":0.006342,"peRate":31.574786,"marketCap":47960613684124.5,"floatMarketCap":44631062397340.5,"timestamp":1779134399999,"nameCN":"AQR資本管理(全球第二大對沖基金)"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":61,"down":36,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"ACN","nameCN":"埃森哲","changeRate":0.051712,"change":8.73,"latestPrice":177.55,"close":177.55,"volume":5365326,"market":"US","high":177.55,"low":165.87,"preClose":168.82,"open":167.75,"turnoverRate":0.008753,"peRate":14.552351,"amplitude":0.069186,"marketValue":109015700000,"askSize":2048,"bidSize":23,"askPrice":177.3,"bidPrice":177,"week52High":322.8565,"week52Low":155.815,"changeRate5Day":0.030171,"changeRate20Day":-0.089767,"changeRate60Day":-0.175528,"changeRateWTD":0.051712,"changeRateMTD":-0.006491,"changeRateQTD":-0.104594,"changeRateYTD":-0.338241,"amount":940340104.227814,"eps":12.200778,"lyrEps":12.152508,"lyrPeRate":14.610153,"pbRate":3.492898,"volumeRatio":0.711589,"committee":-0.977789,"roa":0.11163,"roe":0.247631,"changeRate5Min":0.003306,"earningDate":1781712000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.37,"divideRate":0.035877,"floatMarketCap":108838150000,"shortable":3,"shares":614000000,"floatShares":613000000,"hourTrading":{"tag":"盘后","latestPrice":177.3,"preClose":177.55,"latestTime":"19:22 EDT","volume":95378,"amount":16933859.35038,"timestamp":1779146575824,"change":-0.25,"changeRate":-0.00140805406927626},"preHourTrading":{"tag":"盘前","latestPrice":168.5762,"preClose":168.82,"latestTime":"09:28 EDT","volume":4221,"amount":713736.27675,"timestamp":1779110925479,"change":-0.24379999999999313,"changeRate":-0.0014441416893732563},"postHourTrading":{"tag":"盘后","latestPrice":177.3,"preClose":177.55,"latestTime":"19:22 EDT","volume":95378,"amount":16933859.35038,"timestamp":1779146575824,"change":-0.25,"changeRate":-0.00140805406927626},"overnightTrading":{"tag":"夜盘","latestPrice":169,"preClose":168.82000732421875,"latestTime":"20260518 04:00 EDT","volume":623,"amount":105236,"timestamp":1779091201399,"change":0.17999267578125,"changeRate":0.0010661809499603572},"impliedVol":0.5621,"impliedVolPercentile":0.9721},{"symbol":"MMM","nameCN":"3M","changeRate":0.043154,"change":6.31,"latestPrice":152.53,"close":152.53,"volume":5520395,"market":"US","high":152.69,"low":146.495,"preClose":146.22,"open":146.6,"turnoverRate":0.010567,"peRate":29.38921,"amplitude":0.042368,"marketValue":79681089030.34,"askSize":100,"bidSize":99,"askPrice":152.98,"bidPrice":152.33,"week52High":177.41,"week52Low":139.34,"changeRate5Day":0.064113,"changeRate20Day":0.007464,"changeRate60Day":-0.086975,"changeRateWTD":0.043154,"changeRateMTD":0.041018,"changeRateQTD":0.050265,"changeRateYTD":-0.047283,"amount":836189399.606476,"eps":5.19,"lyrEps":6,"lyrPeRate":25.421667,"pbRate":24.41958,"volumeRatio":1.193278,"committee":-0.005025,"roa":0.081181,"roe":0.714577,"changeRate5Min":0.000361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9683,"divideRate":0.01946,"floatMarketCap":79681089030.34,"shortable":3,"shares":522396178,"floatShares":522396178,"hourTrading":{"tag":"盘后","latestPrice":152.35,"preClose":152.53,"latestTime":"19:15 EDT","volume":612033,"amount":93353301.68505,"timestamp":1779146127015,"change":-0.18000000000000682,"changeRate":-0.0011800957188750202},"preHourTrading":{"tag":"盘前","latestPrice":146.1,"preClose":146.22,"latestTime":"09:26 EDT","volume":572,"amount":83255.09764,"timestamp":1779110792884,"change":-0.12000000000000455,"changeRate":-0.0008206811653672859},"postHourTrading":{"tag":"盘后","latestPrice":152.35,"preClose":152.53,"latestTime":"19:15 EDT","volume":612033,"amount":93353301.68505,"timestamp":1779146127015,"change":-0.18000000000000682,"changeRate":-0.0011800957188750202},"overnightTrading":{"tag":"夜盘","latestPrice":145.6999969482422,"preClose":146.22000122070312,"latestTime":"20260518 04:00 EDT","volume":724,"amount":105151,"timestamp":1779091201395,"change":-0.5200042724609375,"changeRate":-0.0035563142396370785},"impliedVol":0.2508,"impliedVolPercentile":0.0996},{"symbol":"INFY","nameCN":"印孚瑟斯","changeRate":0.043082,"change":0.52,"latestPrice":12.59,"close":12.59,"volume":22944261,"market":"US","high":12.68,"low":11.97,"preClose":12.07,"open":12.07,"turnoverRate":0.006662,"peRate":15.73752,"amplitude":0.058824,"marketValue":50939140000,"askSize":1020,"bidSize":12,"askPrice":12.59,"bidPrice":12.56,"week52High":30,"week52Low":11.555,"changeRate5Day":0.023577,"changeRate20Day":-0.114004,"changeRate60Day":-0.140614,"changeRateWTD":0.043082,"changeRateMTD":0.010433,"changeRateQTD":-0.068098,"changeRateYTD":-0.29349,"amount":286235572.692696,"eps":0.799999,"lyrEps":0.799999,"lyrPeRate":15.73752,"pbRate":5.205308,"volumeRatio":1.764855,"committee":-0.976744,"roa":0.15093,"roe":0.314387,"changeRate5Min":-0.003562,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.041303,"floatMarketCap":43359960000,"shortable":3,"shares":4046000000,"floatShares":3444000000,"hourTrading":{"tag":"盘后","latestPrice":12.59,"preClose":12.59,"latestTime":"19:31 EDT","volume":304906,"amount":3767498.726278,"timestamp":1779147105902,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":12.09,"preClose":12.07,"latestTime":"09:27 EDT","volume":34266,"amount":414252.330726,"timestamp":1779110876099,"change":0.019999999999999574,"changeRate":0.0016570008285003788},"postHourTrading":{"tag":"盘后","latestPrice":12.59,"preClose":12.59,"latestTime":"19:31 EDT","volume":304906,"amount":3767498.726278,"timestamp":1779147105902,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.930000305175781,"preClose":12.069999694824219,"latestTime":"20260518 04:00 EDT","volume":8143,"amount":96963,"timestamp":1779091201333,"change":-0.1399993896484375,"changeRate":-0.011598955525116637},"impliedVol":0.3378,"impliedVolPercentile":0.3307},{"symbol":"RHI","nameCN":"羅致恆富","changeRate":0.042197,"change":1.06,"latestPrice":26.18,"close":26.18,"volume":2380699,"market":"US","high":26.66,"low":24.86,"preClose":25.12,"open":25.29,"turnoverRate":0.025761,"peRate":20.197827,"amplitude":0.071656,"marketValue":2678243871.38,"askSize":99,"bidSize":99,"askPrice":26.41,"bidPrice":26.07,"week52High":48.2,"week52Low":21.83,"changeRate5Day":-0.013564,"changeRate20Day":-0.065667,"changeRate60Day":0.01591,"changeRateWTD":0.042197,"changeRateMTD":-0.016159,"changeRateQTD":0.030709,"changeRateYTD":-0.036082,"amount":62500268.964226,"eps":1.296179,"lyrEps":1.328359,"lyrPeRate":19.708528,"pbRate":2.175257,"volumeRatio":1.115795,"committee":0,"roa":0.01724,"roe":0.101735,"changeRate5Min":-0.005697,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3588,"divideRate":0.090099,"floatMarketCap":2419443026,"shortable":3,"shares":102301141,"floatShares":92415700,"hourTrading":{"tag":"盘后","latestPrice":26.44,"preClose":26.18,"latestTime":"18:31 EDT","volume":44570,"amount":1166932.14113,"timestamp":1779143510717,"change":0.26000000000000156,"changeRate":0.009931245225362931},"preHourTrading":{"tag":"盘前","latestPrice":25.44,"preClose":25.12,"latestTime":"09:29 EDT","volume":450,"amount":11430.5004,"timestamp":1779110947825,"change":0.3200000000000003,"changeRate":0.012738853503184724},"postHourTrading":{"tag":"盘后","latestPrice":26.44,"preClose":26.18,"latestTime":"18:31 EDT","volume":44570,"amount":1166932.14113,"timestamp":1779143510717,"change":0.26000000000000156,"changeRate":0.009931245225362931},"overnightTrading":{"tag":"夜盘","latestPrice":25.079999923706055,"preClose":25.1200008392334,"latestTime":"20260518 04:00 EDT","volume":1465,"amount":36764,"timestamp":1779091201218,"change":-0.04000091552734375,"changeRate":-0.0015923930808500913},"impliedVol":0.5967,"impliedVolPercentile":0.7171},{"symbol":"MTD","nameCN":"梅特勒-托利多","changeRate":0.041875,"change":43.2,"latestPrice":1074.84,"close":1074.84,"volume":261535,"market":"US","high":1079.69,"low":1031.15,"preClose":1031.64,"open":1036.57,"turnoverRate":0.012942,"peRate":25.20417,"amplitude":0.047051,"marketValue":21719937858.84,"askSize":5,"bidSize":5,"askPrice":1079.53,"bidPrice":1072.22,"week52High":1525.17,"week52Low":1023.05,"changeRate5Day":-0.003421,"changeRate20Day":-0.188592,"changeRate60Day":-0.219745,"changeRateWTD":0.041875,"changeRateMTD":-0.158051,"changeRateQTD":-0.147764,"changeRateYTD":-0.229058,"amount":279613096.064453,"eps":42.645325,"lyrEps":42.049999,"lyrPeRate":25.560999,"pbRate":-518.58601,"volumeRatio":0.965374,"committee":0,"roa":0.205735,"roe":29.51455,"changeRate5Min":-0.001556,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21719937858.84,"shortable":3,"shares":20207601,"floatShares":20207601,"hourTrading":{"tag":"盘后","latestPrice":1074.84,"preClose":1074.84,"latestTime":"17:03 EDT","volume":5329,"amount":5727794.1163,"timestamp":1779138233594,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1031.64,"preClose":1031.64,"latestTime":"07:35 EDT","volume":2,"amount":2063.28,"timestamp":1779104123269,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1074.84,"preClose":1074.84,"latestTime":"17:03 EDT","volume":5329,"amount":5727794.1163,"timestamp":1779138233594,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1031.6400146484375,"preClose":1031.6400146484375,"latestTime":"20260518 04:00 EDT","volume":1,"amount":1032,"timestamp":1779091201004,"change":0,"changeRate":0},"impliedVol":0.3096,"impliedVolPercentile":0.3267},{"symbol":"ABT","nameCN":"雅培","changeRate":0.040725,"change":3.44,"latestPrice":87.91,"close":87.91,"volume":12345414,"market":"US","high":87.92,"low":84.4,"preClose":84.47,"open":84.86,"turnoverRate":0.007135,"peRate":24.624063,"amplitude":0.041672,"marketValue":152864296595.52,"askSize":139,"bidSize":24,"askPrice":87.88,"bidPrice":87.76,"week52High":139.06,"week52Low":81.97,"changeRate5Day":0.064801,"changeRate20Day":-0.084271,"changeRate60Day":-0.216558,"changeRateWTD":0.040725,"changeRateMTD":-0.031722,"changeRateQTD":-0.143762,"changeRateYTD":-0.298348,"amount":1076759300.731293,"eps":3.570085,"lyrEps":3.730131,"lyrPeRate":23.567537,"pbRate":2.936254,"volumeRatio":0.89578,"committee":-0.705521,"roa":0.055901,"roe":0.123342,"changeRate5Min":0.001538,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.44,"divideRate":0.027756,"floatMarketCap":152104411082.79,"shortable":3,"shares":1738872672,"floatShares":1730228769,"hourTrading":{"tag":"盘后","latestPrice":87.76,"preClose":87.91,"latestTime":"19:32 EDT","volume":418158,"amount":36759772.17198,"timestamp":1779147144053,"change":-0.14999999999999147,"changeRate":-0.0017062905243998576},"preHourTrading":{"tag":"盘前","latestPrice":84.55,"preClose":84.47,"latestTime":"09:29 EDT","volume":17263,"amount":1459020.492652,"timestamp":1779110991092,"change":0.0799999999999983,"changeRate":0.0009470818041908168},"postHourTrading":{"tag":"盘后","latestPrice":87.76,"preClose":87.91,"latestTime":"19:32 EDT","volume":418158,"amount":36759772.17198,"timestamp":1779147144053,"change":-0.14999999999999147,"changeRate":-0.0017062905243998576},"overnightTrading":{"tag":"夜盘","latestPrice":84.4800033569336,"preClose":84.47000122070312,"latestTime":"20260518 04:00 EDT","volume":748,"amount":63303,"timestamp":1779091201378,"change":0.01000213623046875,"changeRate":0.00011841051362524761},"impliedVol":0.3072,"impliedVolPercentile":0.8725},{"symbol":"KR","nameCN":"克羅格","changeRate":0.034838,"change":2.3,"latestPrice":68.32,"close":68.32,"volume":4756062,"market":"US","high":68.37,"low":65.79,"preClose":66.02,"open":66.14,"turnoverRate":0.007746,"peRate":44.363637,"amplitude":0.039079,"marketValue":41948480000,"askSize":2,"bidSize":99,"askPrice":68.3,"bidPrice":68,"week52High":76.58,"week52Low":58.6,"changeRate5Day":0.054321,"changeRate20Day":0.006334,"changeRate60Day":0.029536,"changeRateWTD":0.034838,"changeRateMTD":0.003673,"changeRateQTD":-0.055832,"changeRateYTD":0.09347,"amount":322663420.716248,"eps":1.54,"lyrEps":1.54,"lyrPeRate":44.363636,"pbRate":7.077523,"volumeRatio":0.858896,"committee":0.960396,"roa":0.057631,"roe":0.144052,"changeRate5Min":0.002494,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.37,"divideRate":0.020053,"floatMarketCap":41948479999.99999,"shortable":3,"shares":614000000,"floatShares":614000000,"hourTrading":{"tag":"盘后","latestPrice":68.2,"preClose":68.32,"latestTime":"19:26 EDT","volume":158694,"amount":10841851.88562,"timestamp":1779146776300,"change":-0.11999999999999034,"changeRate":-0.0017564402810303038},"preHourTrading":{"tag":"盘前","latestPrice":65.96,"preClose":66.02,"latestTime":"09:29 EDT","volume":1995,"amount":131908.6818,"timestamp":1779110970133,"change":-0.060000000000002274,"changeRate":-0.0009088155104514129},"postHourTrading":{"tag":"盘后","latestPrice":68.2,"preClose":68.32,"latestTime":"19:26 EDT","volume":158694,"amount":10841851.88562,"timestamp":1779146776300,"change":-0.11999999999999034,"changeRate":-0.0017564402810303038},"overnightTrading":{"tag":"夜盘","latestPrice":66.02999877929688,"preClose":66.0199966430664,"latestTime":"20260518 04:00 EDT","volume":605,"amount":39966,"timestamp":1779091201354,"change":0.01000213623046875,"changeRate":0.0001515016167683977},"impliedVol":0.2472,"impliedVolPercentile":0.2669},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.032472,"change":8.04,"latestPrice":255.64,"close":255.64,"volume":5591299,"market":"US","high":256.19,"low":245.24,"preClose":247.6,"open":247.31,"turnoverRate":0.013833,"peRate":14.904278,"amplitude":0.044225,"marketValue":103329688000,"askSize":4,"bidSize":21,"askPrice":256.25,"bidPrice":255.8,"week52High":422.95,"week52Low":224.13,"changeRate5Day":0.038554,"changeRate20Day":0.028195,"changeRate60Day":-0.011484,"changeRateWTD":0.032472,"changeRateMTD":0.038765,"changeRateQTD":0.05167,"changeRateYTD":-0.269579,"amount":1416037508.963425,"eps":17.152122,"lyrEps":16.737089,"lyrPeRate":15.273863,"pbRate":9.037846,"volumeRatio":1.285502,"committee":0.68,"roa":0.189053,"roe":0.587736,"changeRate5Min":-0.000547,"earningDate":1781107200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103329688000,"shortable":3,"shares":404200000,"floatShares":404200000,"hourTrading":{"tag":"盘后","latestPrice":256,"preClose":255.64,"latestTime":"19:32 EDT","volume":549138,"amount":140386152.23436,"timestamp":1779147127121,"change":0.36000000000001364,"changeRate":0.001408230323893028},"preHourTrading":{"tag":"盘前","latestPrice":247.14,"preClose":247.6,"latestTime":"09:29 EDT","volume":22291,"amount":5519116.29363,"timestamp":1779110994325,"change":-0.46000000000000796,"changeRate":-0.0018578352180937316},"postHourTrading":{"tag":"盘后","latestPrice":256,"preClose":255.64,"latestTime":"19:32 EDT","volume":549138,"amount":140386152.23436,"timestamp":1779147127121,"change":0.36000000000001364,"changeRate":0.001408230323893028},"overnightTrading":{"tag":"夜盘","latestPrice":247.8699951171875,"preClose":247.60000610351562,"latestTime":"20260518 04:00 EDT","volume":12614,"amount":3136117,"timestamp":1779091201417,"change":0.269989013671875,"changeRate":0.0010904240994202524},"impliedVol":0.548,"impliedVolPercentile":0.9442},{"symbol":"HRL","nameCN":"荷美爾","changeRate":0.032421,"change":0.64,"latestPrice":20.38,"close":20.38,"volume":5093297,"market":"US","high":20.41,"low":19.722,"preClose":19.74,"open":19.76,"turnoverRate":0.017557,"peRate":22.919917,"amplitude":0.034853,"marketValue":11211186672.1,"askSize":2,"bidSize":99,"askPrice":20.45,"bidPrice":20.28,"week52High":31.86,"week52Low":19.7,"changeRate5Day":0.010913,"changeRate20Day":-0.044538,"changeRate60Day":-0.184474,"changeRateWTD":0.032421,"changeRateMTD":-0.050769,"changeRateQTD":-0.100221,"changeRateYTD":-0.140084,"amount":103149085.804693,"eps":0.889183,"lyrEps":0.869189,"lyrPeRate":23.447144,"pbRate":1.412255,"volumeRatio":1.102892,"committee":0.960396,"roa":0.044278,"roe":0.061157,"changeRate5Min":0.000982,"earningDate":1779897600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.163,"divideRate":0.057066,"floatMarketCap":5912296775.92,"shortable":3,"shares":550107295,"floatShares":290102884,"hourTrading":{"tag":"盘后","latestPrice":20.25,"preClose":20.38,"latestTime":"18:48 EDT","volume":351586,"amount":7164731.663934,"timestamp":1779144494663,"change":-0.129999999999999,"changeRate":-0.006378802747791904},"preHourTrading":{"tag":"盘前","latestPrice":19.76,"preClose":19.74,"latestTime":"09:27 EDT","volume":3454,"amount":68288.933834,"timestamp":1779110877083,"change":0.020000000000003126,"changeRate":0.0010131712259373417},"postHourTrading":{"tag":"盘后","latestPrice":20.25,"preClose":20.38,"latestTime":"18:48 EDT","volume":351586,"amount":7164731.663934,"timestamp":1779144494663,"change":-0.129999999999999,"changeRate":-0.006378802747791904},"overnightTrading":{"tag":"夜盘","latestPrice":19.81999969482422,"preClose":19.739999771118164,"latestTime":"20260518 04:00 EDT","volume":306,"amount":6056,"timestamp":1779091201394,"change":0.07999992370605469,"changeRate":0.004052681085797354},"impliedVol":0.3146,"impliedVolPercentile":0.8247},{"symbol":"RSG","nameCN":"共和廢品處理","changeRate":0.029762,"change":6.2,"latestPrice":214.52,"close":214.52,"volume":1954295,"market":"US","high":215.47,"low":207.87,"preClose":208.32,"open":207.87,"turnoverRate":0.006352,"peRate":30.773282,"amplitude":0.036482,"marketValue":66000099943.24,"askSize":2,"bidSize":25,"askPrice":214.9,"bidPrice":214.53,"week52High":258.75,"week52Low":196.41,"changeRate5Day":0.084914,"changeRate20Day":0.02912,"changeRate60Day":-0.022688,"changeRateWTD":0.029762,"changeRateMTD":0.025332,"changeRateQTD":-0.020546,"changeRateYTD":0.012221,"amount":417299475.79773,"eps":6.970982,"lyrEps":6.85,"lyrPeRate":31.316788,"pbRate":5.50919,"volumeRatio":0.907971,"committee":0.851852,"roa":0.061814,"roe":0.183455,"changeRate5Min":0.000513,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.455,"divideRate":0.011444,"floatMarketCap":66000099943.240005,"shortable":3,"shares":307664087,"floatShares":307664087,"hourTrading":{"tag":"盘后","latestPrice":214.9,"preClose":214.52,"latestTime":"18:51 EDT","volume":31399,"amount":6735826.5164,"timestamp":1779144668984,"change":0.37999999999999545,"changeRate":0.0017713966063770065},"preHourTrading":{"tag":"盘前","latestPrice":208.88,"preClose":208.32,"latestTime":"09:29 EDT","volume":119,"amount":24876.97023,"timestamp":1779110983965,"change":0.5600000000000023,"changeRate":0.0026881720430107637},"postHourTrading":{"tag":"盘后","latestPrice":214.9,"preClose":214.52,"latestTime":"18:51 EDT","volume":31399,"amount":6735826.5164,"timestamp":1779144668984,"change":0.37999999999999545,"changeRate":0.0017713966063770065},"overnightTrading":{"tag":"夜盘","latestPrice":208.33999633789062,"preClose":208.32000732421875,"latestTime":"20260518 04:00 EDT","volume":6,"amount":1250,"timestamp":1779091201364,"change":0.019989013671875,"changeRate":0.00009595340326944741},"impliedVol":0.1917,"impliedVolPercentile":0.1633},{"symbol":"TMUS","nameCN":"T-Mobile US Inc","changeRate":0.029316,"change":5.43,"latestPrice":190.65,"close":190.65,"volume":5029864,"market":"US","high":190.97,"low":186.0101,"preClose":185.22,"open":186.05,"turnoverRate":0.01012,"peRate":20.261698,"amplitude":0.026778,"marketValue":206473950000,"askSize":7,"bidSize":1,"askPrice":190.88,"bidPrice":190.4,"week52High":261.56,"week52Low":181.36,"changeRate5Day":-0.001048,"changeRate20Day":-0.038869,"changeRate60Day":-0.115149,"changeRateWTD":0.029316,"changeRateMTD":-0.024808,"changeRateQTD":-0.092273,"changeRateYTD":-0.061022,"amount":952696581.20752,"eps":9.409379,"lyrEps":9.698122,"lyrPeRate":19.658445,"pbRate":3.695019,"volumeRatio":0.972809,"committee":-0.75,"roa":0.058653,"roe":0.180246,"changeRate5Min":-0.000184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.797,"divideRate":0.019916,"floatMarketCap":94753050000,"shortable":3,"shares":1083000000,"floatShares":497000000,"hourTrading":{"tag":"盘后","latestPrice":190.88,"preClose":190.65,"latestTime":"19:28 EDT","volume":106916,"amount":20376179.5792,"timestamp":1779146900883,"change":0.22999999999998977,"changeRate":0.0012063991607657474},"preHourTrading":{"tag":"盘前","latestPrice":186.05,"preClose":185.22,"latestTime":"09:29 EDT","volume":624080,"amount":115594300.6024,"timestamp":1779110999999,"change":0.8300000000000125,"changeRate":0.0044811575423821},"postHourTrading":{"tag":"盘后","latestPrice":190.88,"preClose":190.65,"latestTime":"19:28 EDT","volume":106916,"amount":20376179.5792,"timestamp":1779146900883,"change":0.22999999999998977,"changeRate":0.0012063991607657474},"overnightTrading":{"tag":"夜盘","latestPrice":186.11000061035156,"preClose":185.22000122070312,"latestTime":"20260518 04:00 EDT","volume":1668,"amount":311116,"timestamp":1779091201397,"change":0.8899993896484375,"changeRate":0.0048050933148841655},"impliedVol":0.233,"impliedVolPercentile":0.0717},{"symbol":"BBY","nameCN":"百思買","changeRate":0.028429,"change":1.6,"latestPrice":57.88,"close":57.88,"volume":4595198,"market":"US","high":58.39,"low":56.1,"preClose":56.28,"open":56.48,"turnoverRate":0.023582,"peRate":11.484127,"amplitude":0.040689,"marketValue":12195037423.56,"askSize":1,"bidSize":20,"askPrice":58.26,"bidPrice":57.6,"week52High":84.99,"week52Low":55.1,"changeRate5Day":0.004512,"changeRate20Day":-0.135345,"changeRate60Day":-0.102357,"changeRateWTD":0.028429,"changeRateMTD":-0.043148,"changeRateQTD":-0.098442,"changeRateYTD":-0.135216,"amount":265993501.807922,"eps":5.04,"lyrEps":5.04,"lyrPeRate":11.484127,"pbRate":4.114385,"volumeRatio":1.359229,"committee":0.904762,"roa":0.075164,"roe":0.370408,"changeRate5Min":-0.000691,"earningDate":1779897600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8,"divideRate":0.065653,"floatMarketCap":11278702447.640001,"shortable":3,"shares":210695187,"floatShares":194863553,"hourTrading":{"tag":"盘后","latestPrice":57.9043,"preClose":57.88,"latestTime":"18:46 EDT","volume":23611,"amount":1366568.413504,"timestamp":1779144396390,"change":0.024299999999996658,"changeRate":0.00041983413959911293},"preHourTrading":{"tag":"盘前","latestPrice":56.29,"preClose":56.28,"latestTime":"09:29 EDT","volume":1134,"amount":63927.99126,"timestamp":1779110958597,"change":0.00999999999999801,"changeRate":0.00017768301350387368},"postHourTrading":{"tag":"盘后","latestPrice":57.9043,"preClose":57.88,"latestTime":"18:46 EDT","volume":23611,"amount":1366568.413504,"timestamp":1779144396390,"change":0.024299999999996658,"changeRate":0.00041983413959911293},"overnightTrading":{"tag":"夜盘","latestPrice":56.209999084472656,"preClose":56.279998779296875,"latestTime":"20260518 04:00 EDT","volume":423,"amount":23794,"timestamp":1779091201410,"change":-0.06999969482421875,"changeRate":-0.0012437756990493893},"impliedVol":0.5734,"impliedVolPercentile":0.9562},{"symbol":"SWKS","nameCN":"思佳訊","changeRate":0.026558,"change":1.82,"latestPrice":70.35,"close":70.35,"volume":6800729,"market":"US","high":71.04,"low":68.26,"preClose":68.53,"open":69.58,"turnoverRate":0.045951,"peRate":29.245697,"amplitude":0.040566,"marketValue":10547592172.95,"askSize":2,"bidSize":285,"askPrice":70.7,"bidPrice":70.15,"week52High":90.9,"week52Low":51.93,"changeRate5Day":0.003137,"changeRate20Day":0.183148,"changeRate60Day":0.171524,"changeRateWTD":0.026558,"changeRateMTD":0.002565,"changeRateQTD":0.313725,"changeRateYTD":0.109446,"amount":473804960.986931,"eps":2.405482,"lyrEps":3.090025,"lyrPeRate":22.766806,"pbRate":1.829369,"volumeRatio":1.238259,"committee":0.986063,"roa":0.035365,"roe":0.061711,"changeRate5Min":-0.004176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8303,"divideRate":0.040232,"floatMarketCap":10411800000,"shortable":3,"shares":149930237,"floatShares":148000000,"hourTrading":{"tag":"盘后","latestPrice":70.7,"preClose":70.35,"latestTime":"19:25 EDT","volume":334980,"amount":23566064.0868,"timestamp":1779146751783,"change":0.3500000000000085,"changeRate":0.004975124378109574},"preHourTrading":{"tag":"盘前","latestPrice":69.02,"preClose":68.53,"latestTime":"09:29 EDT","volume":10447,"amount":724200.87474,"timestamp":1779110979633,"change":0.4899999999999949,"changeRate":0.007150153217568873},"postHourTrading":{"tag":"盘后","latestPrice":70.7,"preClose":70.35,"latestTime":"19:25 EDT","volume":334980,"amount":23566064.0868,"timestamp":1779146751783,"change":0.3500000000000085,"changeRate":0.004975124378109574},"overnightTrading":{"tag":"夜盘","latestPrice":68.68000030517578,"preClose":68.52999877929688,"latestTime":"20260518 04:00 EDT","volume":1576,"amount":107661,"timestamp":1779091201377,"change":0.15000152587890625,"changeRate":0.002188844718383713},"impliedVol":0.4431,"impliedVolPercentile":0.4582},{"symbol":"COST","nameCN":"好市多","changeRate":0.026236,"change":27.52,"latestPrice":1076.47,"close":1076.47,"volume":2294966,"market":"US","high":1079.83,"low":1045,"preClose":1048.95,"open":1050,"turnoverRate":0.005189,"peRate":55.976643,"amplitude":0.033205,"marketValue":477812104859.17,"askSize":1,"bidSize":81,"askPrice":1076.17,"bidPrice":1075,"week52High":1079.83,"week52Low":844.06,"changeRate5Day":0.077041,"changeRate20Day":0.0788,"changeRate60Day":0.092563,"changeRateWTD":0.026236,"changeRateMTD":0.061053,"changeRateQTD":0.080327,"changeRateYTD":0.248313,"amount":2454744043.039063,"eps":19.2307,"lyrEps":18.241607,"lyrPeRate":59.011796,"pbRate":14.891143,"volumeRatio":1.215478,"committee":0.97561,"roa":0.087177,"roe":0.29651,"changeRate5Min":-0.000446,"earningDate":1779897600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.2,"divideRate":0.004831,"floatMarketCap":476085262902.8,"shortable":3,"shares":443869411,"floatShares":442265240,"hourTrading":{"tag":"盘后","latestPrice":1076.17,"preClose":1076.47,"latestTime":"19:30 EDT","volume":239964,"amount":258310135.6668,"timestamp":1779147003336,"change":-0.2999999999999545,"changeRate":-0.00027868867687901613},"preHourTrading":{"tag":"盘前","latestPrice":1048.89,"preClose":1048.95,"latestTime":"09:29 EDT","volume":3546,"amount":3714748.1118,"timestamp":1779110999999,"change":-0.05999999999994543,"changeRate":-0.00005720005720000518},"postHourTrading":{"tag":"盘后","latestPrice":1076.17,"preClose":1076.47,"latestTime":"19:30 EDT","volume":239964,"amount":258310135.6668,"timestamp":1779147003336,"change":-0.2999999999999545,"changeRate":-0.00027868867687901613},"overnightTrading":{"tag":"夜盘","latestPrice":1048.22998046875,"preClose":1048.949951171875,"latestTime":"20260518 04:00 EDT","volume":880,"amount":925099,"timestamp":1779091201297,"change":-0.719970703125,"changeRate":-0.0006863727886355844},"impliedVol":0.286,"impliedVolPercentile":0.9203},{"symbol":"CLX","nameCN":"高樂氏","changeRate":0.026202,"change":2.37,"latestPrice":92.82,"close":92.82,"volume":2845387,"market":"US","high":93.37,"low":90.32,"preClose":90.45,"open":90.32,"turnoverRate":0.023533,"peRate":15.040496,"amplitude":0.03372,"marketValue":11223039123.66,"askSize":10,"bidSize":1,"askPrice":93.17,"bidPrice":92.7,"week52High":136.69,"week52Low":84.7,"changeRate5Day":0.044094,"changeRate20Day":-0.091514,"changeRate60Day":-0.249029,"changeRateWTD":0.026202,"changeRateMTD":-0.037536,"changeRateQTD":-0.104313,"changeRateYTD":-0.079441,"amount":263443734.705673,"eps":6.171339,"lyrEps":6.52,"lyrPeRate":14.236196,"pbRate":-167.508047,"volumeRatio":1.093468,"committee":-0.818182,"roa":0.110374,"roe":5.460992,"changeRate5Min":-0.001613,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.96,"divideRate":0.053437,"floatMarketCap":11223039123.66,"shortable":3,"shares":120911863,"floatShares":120911863,"hourTrading":{"tag":"盘后","latestPrice":92.73,"preClose":92.82,"latestTime":"19:05 EDT","volume":80026,"amount":7427955.70128,"timestamp":1779145537374,"change":-0.0899999999999892,"changeRate":-0.0009696186166773239},"preHourTrading":{"tag":"盘前","latestPrice":90.21,"preClose":90.45,"latestTime":"09:28 EDT","volume":376,"amount":33957.10144,"timestamp":1779110904386,"change":-0.2400000000000091,"changeRate":-0.002653399668325142},"postHourTrading":{"tag":"盘后","latestPrice":92.73,"preClose":92.82,"latestTime":"19:05 EDT","volume":80026,"amount":7427955.70128,"timestamp":1779145537374,"change":-0.0899999999999892,"changeRate":-0.0009696186166773239},"overnightTrading":{"tag":"夜盘","latestPrice":90.27999877929688,"preClose":90.44999694824219,"latestTime":"20260518 04:00 EDT","volume":120,"amount":10898,"timestamp":1779091201423,"change":-0.1699981689453125,"changeRate":-0.0018794712513101556},"impliedVol":0.354,"impliedVolPercentile":0.8167},{"symbol":"INTU","nameCN":"財捷","changeRate":0.025852,"change":10.16,"latestPrice":403.16,"close":403.16,"volume":2636055,"market":"US","high":407.76,"low":387.52,"preClose":393,"open":391.83,"turnoverRate":0.009685,"peRate":26.186517,"amplitude":0.051501,"marketValue":111493898000,"askSize":27,"bidSize":15,"askPrice":405,"bidPrice":404.5,"week52High":813.7,"week52Low":342.105,"changeRate5Day":0.025096,"changeRate20Day":-0.004125,"changeRate60Day":0.059414,"changeRateWTD":0.025852,"changeRateMTD":0.037735,"changeRateQTD":-0.067579,"changeRateYTD":-0.391383,"amount":1061067806.141968,"eps":15.395709,"lyrEps":13.67,"lyrPeRate":29.492319,"pbRate":5.851162,"volumeRatio":0.96352,"committee":-0.285714,"roa":0.103276,"roe":0.234569,"changeRate5Min":0.000869,"earningDate":1779206400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.64,"divideRate":0.011509,"floatMarketCap":109736900514.6,"shortable":3,"shares":276550000,"floatShares":272191935,"hourTrading":{"tag":"盘后","latestPrice":404.98,"preClose":403.16,"latestTime":"19:32 EDT","volume":55814,"amount":22504837.17262,"timestamp":1779147179328,"change":1.8199999999999932,"changeRate":0.004514336739755911},"preHourTrading":{"tag":"盘前","latestPrice":391.61,"preClose":393,"latestTime":"09:29 EDT","volume":10820,"amount":4257988.9736,"timestamp":1779110999999,"change":-1.3899999999999864,"changeRate":-0.00353689567430022},"postHourTrading":{"tag":"盘后","latestPrice":404.98,"preClose":403.16,"latestTime":"19:32 EDT","volume":55814,"amount":22504837.17262,"timestamp":1779147179328,"change":1.8199999999999932,"changeRate":0.004514336739755911},"overnightTrading":{"tag":"夜盘","latestPrice":393.2300109863281,"preClose":393,"latestTime":"20260518 04:00 EDT","volume":3169,"amount":1247960,"timestamp":1779091201425,"change":0.230010986328125,"changeRate":0.0005852696853132952},"impliedVol":0.638,"impliedVolPercentile":0.9641},{"symbol":"HSY","nameCN":"好時","changeRate":0.025404,"change":4.75,"latestPrice":191.73,"close":191.73,"volume":1678168,"market":"US","high":191.87,"low":186.25,"preClose":186.98,"open":186.25,"turnoverRate":0.018518,"peRate":35.691608,"amplitude":0.030057,"marketValue":38879991441.06,"askSize":1,"bidSize":1,"askPrice":191.5,"bidPrice":189.6,"week52High":239.48,"week52Low":150.04,"changeRate5Day":0.013211,"changeRate20Day":0.001463,"changeRate60Day":-0.135456,"changeRateWTD":0.025404,"changeRateMTD":0.032249,"changeRateQTD":-0.077733,"changeRateYTD":0.053577,"amount":320231102.868652,"eps":5.371851,"lyrEps":4.34,"lyrPeRate":44.177419,"pbRate":8.21319,"volumeRatio":0.788507,"committee":0,"roa":0.078374,"roe":0.232336,"changeRate5Min":0.003454,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.562,"divideRate":0.02901,"floatMarketCap":17374887420.66,"shortable":3,"shares":202785122,"floatShares":90621642,"hourTrading":{"tag":"盘后","latestPrice":192,"preClose":191.73,"latestTime":"19:01 EDT","volume":55266,"amount":10596118.67838,"timestamp":1779145295862,"change":0.27000000000001023,"changeRate":0.001408230323893028},"preHourTrading":{"tag":"盘前","latestPrice":185,"preClose":186.98,"latestTime":"09:23 EDT","volume":135,"amount":25046.8605,"timestamp":1779110602369,"change":-1.9799999999999898,"changeRate":-0.010589367846828483},"postHourTrading":{"tag":"盘后","latestPrice":192,"preClose":191.73,"latestTime":"19:01 EDT","volume":55266,"amount":10596118.67838,"timestamp":1779145295862,"change":0.27000000000001023,"changeRate":0.001408230323893028},"overnightTrading":{"tag":"夜盘","latestPrice":186.5800018310547,"preClose":186.97999572753906,"latestTime":"20260518 04:00 EDT","volume":52,"amount":9712,"timestamp":1779091201357,"change":-0.399993896484375,"changeRate":-0.0021392336379514767},"impliedVol":0.1414,"impliedVolPercentile":0.008},{"symbol":"MA","nameCN":"萬事達","changeRate":0.023452,"change":11.59,"latestPrice":505.79,"close":505.79,"volume":4076455,"market":"US","high":506.23,"low":490.95,"preClose":494.2,"open":491.49,"turnoverRate":0.004614,"peRate":29.260009,"amplitude":0.030919,"marketValue":446907878020.45,"askSize":10,"bidSize":1,"askPrice":505.67,"bidPrice":505.03,"week52High":601.77,"week52Low":480.5,"changeRate5Day":0.01603,"changeRate20Day":-0.02102,"changeRate60Day":-0.039171,"changeRateWTD":0.023452,"changeRateMTD":0.005707,"changeRateQTD":0.012268,"changeRateYTD":-0.114017,"amount":2046943211.587524,"eps":17.286051,"lyrEps":16.539226,"lyrPeRate":30.581238,"pbRate":66.514046,"volumeRatio":1.228893,"committee":-0.818182,"roa":0.250324,"roe":2.320763,"changeRate5Min":0.000692,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.26,"divideRate":0.006445,"floatMarketCap":446907878020.45,"shortable":3,"shares":883583855,"floatShares":883583855,"hourTrading":{"tag":"盘后","latestPrice":505.395,"preClose":505.79,"latestTime":"19:22 EDT","volume":1209968,"amount":611989872.01584,"timestamp":1779146543691,"change":-0.39500000000003865,"changeRate":-0.0007809565234584287},"preHourTrading":{"tag":"盘前","latestPrice":492,"preClose":494.2,"latestTime":"09:29 EDT","volume":140704,"amount":69525181.0848,"timestamp":1779110999453,"change":-2.1999999999999886,"changeRate":-0.004451639012545505},"postHourTrading":{"tag":"盘后","latestPrice":505.395,"preClose":505.79,"latestTime":"19:22 EDT","volume":1209968,"amount":611989872.01584,"timestamp":1779146543691,"change":-0.39500000000003865,"changeRate":-0.0007809565234584287},"overnightTrading":{"tag":"夜盘","latestPrice":491.8399963378906,"preClose":494.20001220703125,"latestTime":"20260518 04:00 EDT","volume":968,"amount":476759,"timestamp":1779091201406,"change":-2.360015869140625,"changeRate":-0.00477542656990458},"impliedVol":0.2111,"impliedVolPercentile":0.2112},{"symbol":"PGR","nameCN":"美國前進保險公司","changeRate":0.021379,"change":4.27,"latestPrice":204,"close":204,"volume":2414296,"market":"US","high":204.03,"low":198.91,"preClose":199.73,"open":199.2,"turnoverRate":0.004135,"peRate":10.376471,"amplitude":0.025635,"marketValue":119584800000,"askSize":47,"bidSize":46,"askPrice":204.35,"bidPrice":203.65,"week52High":289.96,"week52Low":191.75,"changeRate5Day":0.036006,"changeRate20Day":0.00108,"changeRate60Day":-0.000392,"changeRateWTD":0.021379,"changeRateMTD":0.013514,"changeRateQTD":0.029056,"changeRateYTD":-0.104163,"amount":490239977.25061,"eps":19.659863,"lyrEps":19.287054,"lyrPeRate":10.577043,"pbRate":3.732476,"volumeRatio":0.942043,"committee":-0.010753,"roa":0.079354,"roe":0.379027,"changeRate5Min":0.002309,"earningDate":1779206400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.9012,"divideRate":0.068143,"floatMarketCap":119116508412,"shortable":3,"shares":586200000,"floatShares":583904453,"hourTrading":{"tag":"盘后","latestPrice":204,"preClose":204,"latestTime":"19:20 EDT","volume":265710,"amount":54204938.3127,"timestamp":1779146433421,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":199,"preClose":199.73,"latestTime":"09:02 EDT","volume":140,"amount":27865.922,"timestamp":1779109364163,"change":-0.7299999999999898,"changeRate":-0.003654934161117458},"postHourTrading":{"tag":"盘后","latestPrice":204,"preClose":204,"latestTime":"19:20 EDT","volume":265710,"amount":54204938.3127,"timestamp":1779146433421,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":199.5,"preClose":199.72999572753906,"latestTime":"20260518 04:00 EDT","volume":175,"amount":34978,"timestamp":1779091201249,"change":-0.2299957275390625,"changeRate":-0.0011515332321581297},"impliedVol":0.2935,"impliedVolPercentile":0.6614},{"symbol":"V","nameCN":"Visa","changeRate":0.021151,"change":6.89,"latestPrice":332.64,"close":332.64,"volume":5305644,"market":"US","high":333.43,"low":323.77,"preClose":325.75,"open":324.43,"turnoverRate":0.002966,"peRate":29.004284,"amplitude":0.029655,"marketValue":598455950400,"askSize":2,"bidSize":14,"askPrice":332.77,"bidPrice":332.5,"week52High":375.51,"week52Low":293.89,"changeRate5Day":0.02711,"changeRate20Day":0.059566,"changeRate60Day":0.036423,"changeRateWTD":0.021151,"changeRateMTD":0.008489,"changeRateQTD":0.100582,"changeRateYTD":-0.051524,"amount":1755962369.519898,"eps":11.468651,"lyrEps":10.231129,"lyrPeRate":32.512541,"pbRate":17.034012,"volumeRatio":0.755529,"committee":0.75,"roa":0.191928,"roe":0.603492,"changeRate5Min":-0.000601,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.007816,"floatMarketCap":595078863382.08,"shortable":3,"shares":1799110000,"floatShares":1788957622,"hourTrading":{"tag":"盘后","latestPrice":332.6892,"preClose":332.64,"latestTime":"19:32 EDT","volume":136182,"amount":45298106.99076,"timestamp":1779147159216,"change":0.049200000000041655,"changeRate":0.00014790764790777313},"preHourTrading":{"tag":"盘前","latestPrice":326,"preClose":325.75,"latestTime":"09:27 EDT","volume":5457,"amount":1773387.92016,"timestamp":1779110843385,"change":0.25,"changeRate":0.0007674597083653108},"postHourTrading":{"tag":"盘后","latestPrice":332.6892,"preClose":332.64,"latestTime":"19:32 EDT","volume":136182,"amount":45298106.99076,"timestamp":1779147159216,"change":0.049200000000041655,"changeRate":0.00014790764790777313},"overnightTrading":{"tag":"夜盘","latestPrice":324.95001220703125,"preClose":325.75,"latestTime":"20260518 04:00 EDT","volume":1845,"amount":597146,"timestamp":1779091201409,"change":-0.79998779296875,"changeRate":-0.002455833593150422},"impliedVol":0.2002,"impliedVolPercentile":0.0797}]}}}