美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

AQR資本管理(全球第二大對沖基金)

2,153.40

+6.420.30%

漲家數：25

跌家數：73

平家數：- -

市盈率：- -

高：2,158.64

開：2,147.13

低：2,143.47

收：2,146.98

成交量：11.47億

成交額：2,359.00億

市值：39.43萬億

流通市值：36.76萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

特斯拉 US TSLA	395.94	+7.36%	+27.13	1.68億	655.03億	1.28萬億
美光科技 US MU	157.23	+4.42%	+6.66	3,228.83萬	50.43億	1,759.60億
微軟 US MSFT	509.9	+1.77%	+8.89	2,362.49萬	120.35億	3.79萬億
蘋果 US AAPL	234.07	+1.76%	+4.04	5,582.42萬	130.14億	3.47萬億
伊頓 US ETN	365.9	+1.62%	+5.82	310.85萬	11.35億	1,424.45億
克羅格 US KR	68.29	+1.58%	+1.06	831.24萬	5.68億	452.08億
藝電 US EA	172.38	+1.47%	+2.49	199.64萬	3.43億	431.31億
怪物飲料 US MNST	64.69	+1.40%	+0.8900	484.26萬	3.12億	631.65億
拉姆研究 US LRCX	116.96	+1.19%	+1.38	1,106.05萬	12.93億	1,480.27億
AngloGold Ashanti Ltd ADS US AU	66.31	+1.16%	+0.7600	251.01萬	1.66億	334.70億
沃爾瑪 US WMT	103.49	+0.82%	+0.8400	1,164.19萬	12.04億	8,251.10億
雅培 US ABT	133.73	+0.81%	+1.08	570.04萬	7.62億	2,327.52億
科磊 US KLAC	964.02	+0.49%	+4.74	58.41萬	5.63億	1,272.13億
新紀元能源 US NEE	71.64	+0.45%	+0.3200	934.56萬	6.71億	1,475.28億
摩根大通 US JPM	306.91	+0.44%	+1.35	684.67萬	20.98億	8,439.27億
淡水河谷 US VALE	10.67	+0.38%	+0.0400	2,568.40萬	2.74億	455.50億
好市多 US COST	967.9	+0.37%	+3.58	146.16萬	14.12億	4,292.41億
英偉達 US NVDA	177.82	+0.37%	+0.6500	1.25億	222.02億	4.32萬億
聯邦快遞 US FDX	229.55	+0.32%	+0.7400	168.89萬	3.88億	541.62億
谷歌 US GOOG	241.38	+0.25%	+0.6000	1,453.66萬	35.02億	2.92萬億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4533"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR資本管理(全球第二大對沖基金)","latestPrice":2153.4028,"timestamp":1757707199999,"preClose":2146.979,"halted":0,"volume":1146687059,"delay":0,"changeRate":0.002992,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":6.423828,"latestTime":"09-12 16:00:00 EDT","open":2147.126,"high":2158.6438,"low":2143.4702,"amount":235899924866.3385,"amplitude":0.007067,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1757923200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.647347,"peRate":30.619877,"turnoverRate":0.006427,"increases":25,"decrements":73,"flats":0,"marketCap":39434372495025.5,"floatMarketCap":36762800615089.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2158.6438,"amplitude":0.007067,"preClose":2146.979,"low":2143.4702,"pbRate":"7.647347","latestPrice":2153.4028,"volume":1146687059,"delay":0,"open":2147.126,"prevYearClose":1876.573,"prevWeekClose":2099.0752,"prevMonthClose":2059.1921,"prevQuarterClose":1929.3821,"fiveDayClose":2099.0752,"twentyDayClose":2062.8845,"sixtyDayClose":1863.6421,"secType":"PLATE","market":"US","turnoverRate":0.006427,"peRate":30.619877,"marketCap":39434372495025.5,"floatMarketCap":36762800615089.5,"timestamp":1757707199999,"nameCN":"AQR資本管理(全球第二大對沖基金)"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":25,"down":73,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.073561,"change":27.13,"latestPrice":395.94,"close":395.94,"volume":168156311,"market":"US","high":396.6899,"low":370.24,"preClose":368.81,"open":370.94,"turnoverRate":0.062017,"peRate":236.039383,"amplitude":0.071717,"marketValue":1276906500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":488.5399,"week52Low":212.11,"changeRate5Day":0.128549,"changeRate20Day":0.179868,"changeRate60Day":0.251588,"changeRateWTD":0.128549,"changeRateMTD":0.185911,"changeRateQTD":0.246427,"changeRateYTD":-0.019562,"amount":65502569083.980835,"eps":1.677432,"lyrEps":2.230215,"lyrPeRate":177.534453,"pbRate":16.515851,"volumeRatio":2.05554,"roa":0.029111,"roe":0.081769,"changeRate5Min":0.001448,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1073579455556.4,"shortable":3,"shares":3225000000,"floatShares":2711470060,"hourTrading":{"tag":"盘后","latestPrice":395.55,"preClose":395.94,"latestTime":"19:59 EDT","volume":6364020,"amount":2518737442.813959,"timestamp":1757721599977},"preHourTrading":{"tag":"盘前","latestPrice":371,"preClose":368.81,"latestTime":"09:29 EDT","volume":1693870,"amount":626588547.7819,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":395.55,"preClose":395.94,"latestTime":"19:59 EDT","volume":6364020,"amount":2518737442.813959,"timestamp":1757721599977},"overnightTrading":{"tag":"夜盘","latestPrice":370.1,"preClose":368.81,"latestTime":"20250912 04:00 EDT","volume":742102,"amount":275578927,"timestamp":1757664002514},"impliedVol":0.5842,"impliedVolPercentile":0.232},{"symbol":"MU","nameCN":"美光科技","changeRate":0.044232,"change":6.66,"latestPrice":157.23,"close":157.23,"volume":32288339,"market":"US","high":158.28,"low":153.21,"preClose":150.57,"open":153.55,"turnoverRate":0.02896,"peRate":28.58785,"amplitude":0.033672,"marketValue":175960039630.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":158.28,"week52Low":61.54,"changeRate5Day":0.196849,"changeRate20Day":0.254929,"changeRate60Day":0.306548,"changeRateWTD":0.196849,"changeRateMTD":0.321149,"changeRateQTD":0.2757,"changeRateYTD":0.868227,"amount":5042892070.085846,"eps":5.499889,"lyrEps":0.704072,"lyrPeRate":223.315229,"pbRate":3.46733,"volumeRatio":1.098739,"roa":0.065502,"roe":0.131089,"changeRate5Min":0.044232,"earningDate":1758556800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.002926,"floatMarketCap":175299925512.69,"shortable":3,"shares":1119125101,"floatShares":1114926703,"hourTrading":{"tag":"盘后","latestPrice":157.5,"preClose":157.23,"latestTime":"19:59 EDT","volume":1539782,"amount":242142902.1004,"timestamp":1757721587565},"preHourTrading":{"tag":"盘前","latestPrice":153.98,"preClose":150.57,"latestTime":"09:29 EDT","volume":928033,"amount":143444835.80644,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":157.5,"preClose":157.23,"latestTime":"19:59 EDT","volume":1539782,"amount":242142902.1004,"timestamp":1757721587565},"overnightTrading":{"tag":"夜盘","latestPrice":151.1,"preClose":150.57,"latestTime":"20250912 04:00 EDT","volume":68034,"amount":10272435,"timestamp":1757664002498},"impliedVol":0.6787,"impliedVolPercentile":0.892},{"symbol":"MSFT","nameCN":"微軟","changeRate":0.017744,"change":8.89,"latestPrice":509.9,"close":509.9,"volume":23624884,"market":"US","high":512.55,"low":503.85,"preClose":501.01,"open":506.65,"turnoverRate":0.003183,"peRate":37.382697,"amplitude":0.017365,"marketValue":3790171536652.0996,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.030101,"changeRate20Day":-0.024077,"changeRate60Day":0.066647,"changeRateWTD":0.030101,"changeRateMTD":0.006335,"changeRateQTD":0.02511,"changeRateYTD":0.209727,"amount":12035111290.130005,"eps":13.64,"lyrEps":13.699986,"lyrPeRate":37.219016,"pbRate":11.034653,"volumeRatio":1.139178,"roa":0.14203,"roe":0.332808,"changeRate5Min":-0.000911,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.006511,"floatMarketCap":3784690948398,"shortable":3,"shares":7433166379,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":509.93,"preClose":509.9,"latestTime":"19:59 EDT","volume":1176635,"amount":593996062.723696,"timestamp":1757721596241},"preHourTrading":{"tag":"盘前","latestPrice":506.51,"preClose":501.01,"latestTime":"09:29 EDT","volume":456181,"amount":229863201.11876,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":509.93,"preClose":509.9,"latestTime":"19:59 EDT","volume":1176635,"amount":593996062.723696,"timestamp":1757721596241},"overnightTrading":{"tag":"夜盘","latestPrice":508.72,"preClose":501.01,"latestTime":"20250912 04:00 EDT","volume":50712,"amount":25819890,"timestamp":1757664002503},"impliedVol":0.1954,"impliedVolPercentile":0.024},{"symbol":"AAPL","nameCN":"蘋果","changeRate":0.017563,"change":4.04,"latestPrice":234.07,"close":234.07,"volume":55824216,"market":"US","high":234.51,"low":229.02,"preClose":230.03,"open":229.22,"turnoverRate":0.003768,"peRate":35.60867,"amplitude":0.023866,"marketValue":3473690087300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":260.1,"week52Low":169.2101,"changeRate5Day":-0.023447,"changeRate20Day":0.005542,"changeRate60Day":0.196432,"changeRateWTD":-0.023447,"changeRateMTD":0.008314,"changeRateQTD":0.140859,"changeRateYTD":-0.06529,"amount":13014005022.421143,"eps":6.573399,"lyrEps":6.109054,"lyrPeRate":38.315261,"pbRate":52.767584,"volumeRatio":0.918408,"roa":0.245461,"roe":1.498136,"changeRate5Min":0.000214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.004315,"floatMarketCap":3467589245389.61,"shortable":3,"shares":14840390000,"floatShares":14814325823,"hourTrading":{"tag":"盘后","latestPrice":233.99,"preClose":234.07,"latestTime":"19:59 EDT","volume":1650712,"amount":386351626.6355,"timestamp":1757721594735},"preHourTrading":{"tag":"盘前","latestPrice":229.31,"preClose":230.03,"latestTime":"09:29 EDT","volume":2072244,"amount":476224631.66352,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":233.99,"preClose":234.07,"latestTime":"19:59 EDT","volume":1650712,"amount":386351626.6355,"timestamp":1757721594735},"overnightTrading":{"tag":"夜盘","latestPrice":229.75,"preClose":230.03,"latestTime":"20250912 04:00 EDT","volume":97311,"amount":22351660,"timestamp":1757664002514},"impliedVol":0.2441,"impliedVolPercentile":0.156},{"symbol":"ETN","nameCN":"伊頓","changeRate":0.016163,"change":5.82,"latestPrice":365.9,"close":365.9,"volume":3108467,"market":"US","high":367.68,"low":358.78,"preClose":360.08,"open":359.93,"turnoverRate":0.008009,"peRate":36.801362,"amplitude":0.024717,"marketValue":142444870000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":399.56,"week52Low":231.85,"changeRate5Day":0.048334,"changeRate20Day":0.030414,"changeRate60Day":0.107077,"changeRateWTD":0.048334,"changeRateMTD":0.048004,"changeRateQTD":0.024959,"changeRateYTD":0.10254,"amount":1135312741.002747,"eps":9.942567,"lyrEps":9.542253,"lyrPeRate":38.345242,"pbRate":7.655857,"volumeRatio":1.38111,"roa":0.076935,"roe":0.207329,"changeRate5Min":-0.00244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.06,"divideRate":0.011096,"floatMarketCap":142012506826.3,"shortable":3,"shares":389300000,"floatShares":388118357,"hourTrading":{"tag":"盘后","latestPrice":365.9,"preClose":365.9,"latestTime":"19:25 EDT","volume":51072,"amount":18687478.455,"timestamp":1757719543681},"preHourTrading":{"tag":"盘前","latestPrice":361,"preClose":360.08,"latestTime":"09:27 EDT","volume":411,"amount":148054.2012,"timestamp":1757683662405},"postHourTrading":{"tag":"盘后","latestPrice":365.9,"preClose":365.9,"latestTime":"19:25 EDT","volume":51072,"amount":18687478.455,"timestamp":1757719543681},"overnightTrading":{"tag":"夜盘","latestPrice":359.94,"preClose":360.08,"latestTime":"20250912 04:00 EDT","volume":58,"amount":20946,"timestamp":1757664002399},"impliedVol":0.272,"impliedVolPercentile":0.116},{"symbol":"KR","nameCN":"克羅格","changeRate":0.015767,"change":1.06,"latestPrice":68.29,"close":68.29,"volume":8312365,"market":"US","high":68.98,"low":67.15,"preClose":67.23,"open":67.38,"turnoverRate":0.012702,"peRate":18.778132,"amplitude":0.02722,"marketValue":45207980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.9,"week52Low":54.51,"changeRate5Day":0.00797,"changeRate20Day":-0.013578,"changeRate60Day":0.035481,"changeRateWTD":0.00797,"changeRateMTD":0.006633,"changeRateQTD":-0.047958,"changeRateYTD":0.116762,"amount":568256677.83062,"eps":3.636677,"lyrEps":3.6993,"lyrPeRate":18.460249,"pbRate":4.873125,"volumeRatio":0.892683,"roa":0.05641,"roe":0.250493,"changeRate5Min":-0.00372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.28,"divideRate":0.018744,"floatMarketCap":44689843897.61,"shortable":3,"shares":662000000,"floatShares":654412709,"hourTrading":{"tag":"盘后","latestPrice":68.5,"preClose":68.29,"latestTime":"19:56 EDT","volume":419819,"amount":28670330.4915,"timestamp":1757721406765},"preHourTrading":{"tag":"盘前","latestPrice":67.3,"preClose":67.23,"latestTime":"09:29 EDT","volume":8024,"amount":539084.0148,"timestamp":1757683755134},"postHourTrading":{"tag":"盘后","latestPrice":68.5,"preClose":68.29,"latestTime":"19:56 EDT","volume":419819,"amount":28670330.4915,"timestamp":1757721406765},"overnightTrading":{"tag":"夜盘","latestPrice":67.15,"preClose":67.23,"latestTime":"20250912 04:00 EDT","volume":367,"amount":24702,"timestamp":1757664002427},"impliedVol":0.236,"impliedVolPercentile":0.184},{"symbol":"EA","nameCN":"藝電","changeRate":0.014657,"change":2.49,"latestPrice":172.38,"close":172.38,"volume":1996395,"market":"US","high":173.14,"low":169,"preClose":169.89,"open":169.59,"turnoverRate":0.008888,"peRate":43.014919,"amplitude":0.024369,"marketValue":43130734891.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":180.9,"week52Low":115.21,"changeRate5Day":0.022299,"changeRate20Day":-0.037037,"changeRate60Day":0.146677,"changeRateWTD":0.022299,"changeRateMTD":0.002501,"changeRateQTD":0.079399,"changeRateYTD":0.178264,"amount":343071689.252243,"eps":4.007447,"lyrEps":4.278625,"lyrPeRate":40.288644,"pbRate":7.091538,"volumeRatio":0.8913,"roa":0.076258,"roe":0.154576,"changeRate5Min":-0.000811,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.004409,"floatMarketCap":38720410173.9,"shortable":3,"shares":250207303,"floatShares":224622405,"hourTrading":{"tag":"盘后","latestPrice":172,"preClose":172.38,"latestTime":"18:55 EDT","volume":44336,"amount":7642497.0599,"timestamp":1757717752156},"preHourTrading":{"tag":"盘前","latestPrice":169.79,"preClose":169.89,"latestTime":"09:08 EDT","volume":360,"amount":61040.4192,"timestamp":1757682517430},"postHourTrading":{"tag":"盘后","latestPrice":172,"preClose":172.38,"latestTime":"18:55 EDT","volume":44336,"amount":7642497.0599,"timestamp":1757717752156},"overnightTrading":{"tag":"夜盘","latestPrice":170,"preClose":169.89,"latestTime":"20250912 04:00 EDT","volume":147,"amount":24928,"timestamp":1757664002419},"impliedVol":0.2666,"impliedVolPercentile":0.492},{"symbol":"MNST","nameCN":"怪物飲料","changeRate":0.01395,"change":0.89,"latestPrice":64.69,"close":64.69,"volume":4842597,"market":"US","high":64.78,"low":63.64,"preClose":63.8,"open":63.8,"turnoverRate":0.006976,"peRate":40.312254,"amplitude":0.017868,"marketValue":63165139546.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.75,"week52Low":45.7,"changeRate5Day":0.035703,"changeRate20Day":0.007632,"changeRate60Day":0.030424,"changeRateWTD":0.035703,"changeRateMTD":0.036533,"changeRateQTD":0.032727,"changeRateYTD":0.230784,"amount":311618818.903633,"eps":1.604723,"lyrEps":1.502189,"lyrPeRate":43.063822,"pbRate":8.783545,"volumeRatio":1.18416,"roa":0.163006,"roe":0.240995,"changeRate5Min":-0.000618,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44906851649.99,"shortable":3,"shares":976428189,"floatShares":694185371,"hourTrading":{"tag":"盘后","latestPrice":64.63,"preClose":64.69,"latestTime":"19:52 EDT","volume":105704,"amount":6837971.1288,"timestamp":1757721139773},"preHourTrading":{"tag":"盘前","latestPrice":63.75,"preClose":63.8,"latestTime":"09:29 EDT","volume":739,"amount":47045.549205,"timestamp":1757683792080},"postHourTrading":{"tag":"盘后","latestPrice":64.63,"preClose":64.69,"latestTime":"19:52 EDT","volume":105704,"amount":6837971.1288,"timestamp":1757721139773},"overnightTrading":{"tag":"夜盘","latestPrice":63.67,"preClose":63.8,"latestTime":"20250912 04:00 EDT","volume":196,"amount":12477,"timestamp":1757664002427},"impliedVol":0.2169,"impliedVolPercentile":0.108},{"symbol":"LRCX","nameCN":"拉姆研究","changeRate":0.01194,"change":1.38,"latestPrice":116.96,"close":116.96,"volume":11060492,"market":"US","high":117.5,"low":115.875,"preClose":115.58,"open":115.92,"turnoverRate":0.008772,"peRate":28.183132,"amplitude":0.01406,"marketValue":148026985843.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":117.5,"week52Low":56.32,"changeRate5Day":0.136085,"changeRate20Day":0.089216,"changeRate60Day":0.262249,"changeRateWTD":0.136085,"changeRateMTD":0.167848,"changeRateQTD":0.201562,"changeRateYTD":0.619272,"amount":1292818795.08548,"eps":4.15,"lyrEps":4.166248,"lyrPeRate":28.073221,"pbRate":15.010414,"volumeRatio":0.98788,"roa":0.183991,"roe":0.58238,"changeRate5Min":-0.000854,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.007866,"floatMarketCap":147472284213.28,"shortable":3,"shares":1265620604,"floatShares":1260877943,"hourTrading":{"tag":"盘后","latestPrice":117,"preClose":116.96,"latestTime":"19:59 EDT","volume":1100860,"amount":128757354.9326,"timestamp":1757721543878},"preHourTrading":{"tag":"盘前","latestPrice":115.64,"preClose":115.58,"latestTime":"09:29 EDT","volume":25656,"amount":2966091.18624,"timestamp":1757683771781},"postHourTrading":{"tag":"盘后","latestPrice":117,"preClose":116.96,"latestTime":"19:59 EDT","volume":1100860,"amount":128757354.9326,"timestamp":1757721543878},"overnightTrading":{"tag":"夜盘","latestPrice":115.26,"preClose":115.58,"latestTime":"20250912 04:00 EDT","volume":1075,"amount":124171,"timestamp":1757664002408},"impliedVol":0.4022,"impliedVolPercentile":0.332},{"symbol":"AU","nameCN":"AngloGold Ashanti Ltd ADS","changeRate":0.011594,"change":0.76,"latestPrice":66.31,"close":66.31,"volume":2510142,"market":"US","high":66.45,"low":65.2828,"preClose":65.55,"open":65.6,"turnoverRate":0.004979,"peRate":17.415678,"amplitude":0.017806,"marketValue":33469603153.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.45,"week52Low":22.45,"changeRate5Day":0.109419,"changeRate20Day":0.212027,"changeRate60Day":0.372026,"changeRateWTD":0.109419,"changeRateMTD":0.170314,"changeRateQTD":0.455124,"changeRateYTD":1.87305,"amount":165773993.168106,"eps":3.807489,"lyrEps":2.334167,"lyrPeRate":28.408422,"pbRate":4.513161,"volumeRatio":0.70947,"roa":0.156083,"roe":0.312509,"changeRate5Min":-0.000377,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.615,"divideRate":0.024355,"floatMarketCap":33426962839.350002,"shortable":3,"shares":504744430,"floatShares":504101385,"hourTrading":{"tag":"盘后","latestPrice":66.43,"preClose":66.31,"latestTime":"19:59 EDT","volume":43385,"amount":2877693.0795,"timestamp":1757721570882},"preHourTrading":{"tag":"盘前","latestPrice":65.73,"preClose":65.55,"latestTime":"09:29 EDT","volume":20984,"amount":1373649.15216,"timestamp":1757683799958},"postHourTrading":{"tag":"盘后","latestPrice":66.43,"preClose":66.31,"latestTime":"19:59 EDT","volume":43385,"amount":2877693.0795,"timestamp":1757721570882},"overnightTrading":{"tag":"夜盘","latestPrice":67.85,"preClose":65.55,"latestTime":"20250912 04:00 EDT","volume":50,"amount":3392,"timestamp":1757664002382},"impliedVol":0.4878,"impliedVolPercentile":0.784},{"symbol":"WMT","nameCN":"沃爾瑪","changeRate":0.008183,"change":0.84,"latestPrice":103.49,"close":103.49,"volume":11641926,"market":"US","high":103.975,"low":102.36,"preClose":102.65,"open":102.535,"turnoverRate":0.002676,"peRate":39.061808,"amplitude":0.015733,"marketValue":825110362615.7799,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.3,"week52Low":77.49,"changeRate5Day":0.029649,"changeRate20Day":0.026177,"changeRate60Day":0.098037,"changeRateWTD":0.029649,"changeRateMTD":0.067127,"changeRateQTD":0.058396,"changeRateYTD":0.145434,"amount":1203906265.733688,"eps":2.649391,"lyrEps":2.417112,"lyrPeRate":42.815558,"pbRate":9.156701,"volumeRatio":0.796256,"roa":0.069936,"roe":0.233748,"changeRate5Min":-0.00029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9125,"divideRate":0.008817,"floatMarketCap":450210555955.88995,"shortable":3,"shares":7972851122,"floatShares":4350280761,"hourTrading":{"tag":"盘后","latestPrice":103.32,"preClose":103.49,"latestTime":"19:59 EDT","volume":1274920,"amount":131939795.8199,"timestamp":1757721570730},"preHourTrading":{"tag":"盘前","latestPrice":102.79,"preClose":102.65,"latestTime":"09:29 EDT","volume":12182,"amount":1246217.50362,"timestamp":1757683775545},"postHourTrading":{"tag":"盘后","latestPrice":103.32,"preClose":103.49,"latestTime":"19:59 EDT","volume":1274920,"amount":131939795.8199,"timestamp":1757721570730},"overnightTrading":{"tag":"夜盘","latestPrice":102.31,"preClose":102.65,"latestTime":"20250912 04:00 EDT","volume":1372,"amount":140344,"timestamp":1757664002512},"impliedVol":0.2045,"impliedVolPercentile":0.036},{"symbol":"ABT","nameCN":"雅培","changeRate":0.008142,"change":1.08,"latestPrice":133.73,"close":133.73,"volume":5700367,"market":"US","high":134.96,"low":131.4,"preClose":132.65,"open":131.82,"turnoverRate":0.003295,"peRate":16.774701,"amplitude":0.026838,"marketValue":232751680896.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":141.23,"week52Low":110.86,"changeRate5Day":0.005943,"changeRate20Day":0.034421,"changeRate60Day":0.010962,"changeRateWTD":0.005943,"changeRateMTD":0.008066,"changeRateQTD":-0.016763,"changeRateYTD":0.1823,"amount":762322318.833771,"eps":7.972124,"lyrEps":7.672988,"lyrPeRate":17.428673,"pbRate":4.603019,"volumeRatio":1.097313,"roa":0.066171,"roe":0.309307,"changeRate5Min":-0.002238,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.32,"divideRate":0.017348,"floatMarketCap":231383493278.37,"shortable":3,"shares":1740459739,"floatShares":1730228769,"hourTrading":{"tag":"盘后","latestPrice":134,"preClose":133.73,"latestTime":"19:58 EDT","volume":208164,"amount":27836829.2479,"timestamp":1757721525952},"preHourTrading":{"tag":"盘前","latestPrice":131.72,"preClose":132.65,"latestTime":"09:29 EDT","volume":184,"amount":24330.8076,"timestamp":1757683773071},"postHourTrading":{"tag":"盘后","latestPrice":134,"preClose":133.73,"latestTime":"19:58 EDT","volume":208164,"amount":27836829.2479,"timestamp":1757721525952},"overnightTrading":{"tag":"夜盘","latestPrice":131,"preClose":132.65,"latestTime":"20250912 04:00 EDT","volume":8,"amount":1052,"timestamp":1757664002198},"impliedVol":0.275,"impliedVolPercentile":0.752},{"symbol":"KLAC","nameCN":"科磊","changeRate":0.004941,"change":4.74,"latestPrice":964.02,"close":964.02,"volume":584146,"market":"US","high":968.0899,"low":955,"preClose":959.28,"open":957.48,"turnoverRate":0.004438,"peRate":31.742508,"amplitude":0.013646,"marketValue":127213399907.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":968.0899,"week52Low":551.33,"changeRate5Day":0.06511,"changeRate20Day":0.009012,"changeRate60Day":0.07953,"changeRateWTD":0.06511,"changeRateMTD":0.105528,"changeRateQTD":0.076227,"changeRateYTD":0.529899,"amount":562740956.717285,"eps":30.370001,"lyrEps":30.531782,"lyrPeRate":31.574312,"pbRate":27.110213,"volumeRatio":0.65552,"roa":0.198967,"roe":1.007754,"changeRate5Min":-0.001533,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.405741,"divideRate":0.007682,"floatMarketCap":126877123702.86,"shortable":3,"shares":131961370,"floatShares":131612543,"hourTrading":{"tag":"盘后","latestPrice":950,"preClose":964.02,"latestTime":"19:57 EDT","volume":15700,"amount":15133856.56,"timestamp":1757721443424},"preHourTrading":{"tag":"盘前","latestPrice":956.08,"preClose":959.28,"latestTime":"09:27 EDT","volume":951,"amount":909913.4715,"timestamp":1757683660006},"postHourTrading":{"tag":"盘后","latestPrice":950,"preClose":964.02,"latestTime":"19:57 EDT","volume":15700,"amount":15133856.56,"timestamp":1757721443424},"overnightTrading":{"tag":"夜盘","latestPrice":952,"preClose":959.28,"latestTime":"20250912 04:00 EDT","volume":92,"amount":87833,"timestamp":1757664002380},"impliedVol":0.3774,"impliedVolPercentile":0.46},{"symbol":"NEE","nameCN":"新紀元能源","changeRate":0.004487,"change":0.32,"latestPrice":71.64,"close":71.64,"volume":9345589,"market":"US","high":72.49,"low":70.81,"preClose":71.32,"open":71.15,"turnoverRate":0.004548,"peRate":24.95722,"amplitude":0.023556,"marketValue":147527721004.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.1,"week52Low":61.72,"changeRate5Day":0.010437,"changeRate20Day":-0.008306,"changeRate60Day":-0.003062,"changeRateWTD":0.010437,"changeRateMTD":-0.00569,"changeRateQTD":0.031979,"changeRateYTD":-0.000697,"amount":671113211.681511,"eps":2.870512,"lyrEps":3.383506,"lyrPeRate":21.173304,"pbRate":2.904261,"volumeRatio":1.002072,"roa":0.027075,"roe":0.075917,"changeRate5Min":-0.000279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.163,"divideRate":0.030193,"floatMarketCap":147214888467.12,"shortable":3,"shares":2059292588,"floatShares":2054925858,"hourTrading":{"tag":"盘后","latestPrice":72.1691,"preClose":71.64,"latestTime":"19:55 EDT","volume":2387039,"amount":171008119.2125,"timestamp":1757721356734},"preHourTrading":{"tag":"盘前","latestPrice":71.0601,"preClose":71.32,"latestTime":"09:28 EDT","volume":405976,"amount":28953798.28424,"timestamp":1757683725999},"postHourTrading":{"tag":"盘后","latestPrice":72.1691,"preClose":71.64,"latestTime":"19:55 EDT","volume":2387039,"amount":171008119.2125,"timestamp":1757721356734},"overnightTrading":{"tag":"夜盘","latestPrice":71.24,"preClose":71.32,"latestTime":"20250912 04:00 EDT","volume":348,"amount":24781,"timestamp":1757664002439},"impliedVol":0.267,"impliedVolPercentile":0.108},{"symbol":"JPM","nameCN":"摩根大通","changeRate":0.004418,"change":1.35,"latestPrice":306.91,"close":306.91,"volume":6846674,"market":"US","high":307.55,"low":303.695,"preClose":305.56,"open":305,"turnoverRate":0.002503,"peRate":15.755916,"amplitude":0.012616,"marketValue":843926955331.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":307.55,"week52Low":202.16,"changeRate5Day":0.042564,"changeRate20Day":0.043344,"changeRate60Day":0.138728,"changeRateWTD":0.042564,"changeRateMTD":0.018214,"changeRateQTD":0.058639,"changeRateYTD":0.280339,"amount":2098365170.693359,"eps":19.479033,"lyrEps":19.787744,"lyrPeRate":15.510106,"pbRate":2.505134,"volumeRatio":0.822834,"roa":0.013002,"roe":0.162107,"changeRate5Min":-0.001383,"earningDate":1760371200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.3,"divideRate":0.017269,"floatMarketCap":839467391903.39,"shortable":3,"shares":2749753854,"floatShares":2735223329,"hourTrading":{"tag":"盘后","latestPrice":306.9,"preClose":306.91,"latestTime":"19:58 EDT","volume":1027029,"amount":315206951.629101,"timestamp":1757721497370},"preHourTrading":{"tag":"盘前","latestPrice":304.2,"preClose":305.56,"latestTime":"09:29 EDT","volume":9147,"amount":2786416.03434,"timestamp":1757683799084},"postHourTrading":{"tag":"盘后","latestPrice":306.9,"preClose":306.91,"latestTime":"19:58 EDT","volume":1027029,"amount":315206951.629101,"timestamp":1757721497370},"overnightTrading":{"tag":"夜盘","latestPrice":305.57,"preClose":305.56,"latestTime":"20250912 04:00 EDT","volume":522,"amount":159350,"timestamp":1757664002491},"impliedVol":0.2845,"impliedVolPercentile":0.724},{"symbol":"VALE","nameCN":"淡水河谷","changeRate":0.003763,"change":0.04,"latestPrice":10.67,"close":10.67,"volume":25684026,"market":"US","high":10.75,"low":10.61,"preClose":10.63,"open":10.65,"turnoverRate":0.006475,"peRate":8.58182,"amplitude":0.01317,"marketValue":45550230000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.045,"week52Low":8.055,"changeRate5Day":0.025962,"changeRate20Day":0.07669,"changeRate60Day":0.141176,"changeRateWTD":0.025962,"changeRateMTD":0.037938,"changeRateQTD":0.098867,"changeRateYTD":0.202931,"amount":274096788.451338,"eps":1.243326,"lyrEps":1.194877,"lyrPeRate":8.929789,"pbRate":0.212678,"volumeRatio":1.006229,"roa":0.071189,"roe":0.128366,"changeRate5Min":-0.000468,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.077788,"floatMarketCap":42321431523.69,"shortable":3,"shares":4269000000,"floatShares":3966394707,"hourTrading":{"tag":"盘后","latestPrice":10.69,"preClose":10.67,"latestTime":"19:50 EDT","volume":1094489,"amount":11678134.4675,"timestamp":1757721034092},"preHourTrading":{"tag":"盘前","latestPrice":10.64,"preClose":10.63,"latestTime":"09:29 EDT","volume":71414,"amount":758834.380486,"timestamp":1757683798003},"postHourTrading":{"tag":"盘后","latestPrice":10.69,"preClose":10.67,"latestTime":"19:50 EDT","volume":1094489,"amount":11678134.4675,"timestamp":1757721034092},"overnightTrading":{"tag":"夜盘","latestPrice":10.71,"preClose":10.63,"latestTime":"20250912 04:00 EDT","volume":788,"amount":8367,"timestamp":1757664002495},"impliedVol":0.3058,"impliedVolPercentile":0.112},{"symbol":"COST","nameCN":"好市多","changeRate":0.003712,"change":3.58,"latestPrice":967.9,"close":967.9,"volume":1461612,"market":"US","high":969.57,"low":960,"preClose":964.32,"open":960.29,"turnoverRate":0.003305,"peRate":54.902605,"amplitude":0.009924,"marketValue":429241471539.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1078.235,"week52Low":867.16,"changeRate5Day":0.004588,"changeRate20Day":-0.007679,"changeRate60Day":-0.010044,"changeRateWTD":0.004588,"changeRateMTD":0.026057,"changeRateQTD":-0.022264,"changeRateYTD":0.056348,"amount":1411751351.136475,"eps":17.6294,"lyrEps":16.595556,"lyrPeRate":58.322843,"pbRate":15.82457,"volumeRatio":0.81431,"roa":0.087905,"roe":0.320803,"changeRate5Min":-0.000413,"earningDate":1758729600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.961313,"divideRate":0.005126,"floatMarketCap":428068525796,"shortable":3,"shares":443477086,"floatShares":442265240,"hourTrading":{"tag":"盘后","latestPrice":967.4,"preClose":967.9,"latestTime":"19:59 EDT","volume":324520,"amount":314087515.955998,"timestamp":1757721558821},"preHourTrading":{"tag":"盘前","latestPrice":960.205,"preClose":964.32,"latestTime":"09:29 EDT","volume":4784,"amount":4604092.4176,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":967.4,"preClose":967.9,"latestTime":"19:59 EDT","volume":324520,"amount":314087515.955998,"timestamp":1757721558821},"overnightTrading":{"tag":"夜盘","latestPrice":961.29,"preClose":964.32,"latestTime":"20250912 04:00 EDT","volume":240,"amount":230764,"timestamp":1757664002498},"impliedVol":0.2566,"impliedVolPercentile":0.532},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.003669,"change":0.65,"latestPrice":177.82,"close":177.82,"volume":124911026,"market":"US","high":178.595,"low":176.45,"preClose":177.17,"open":177.77,"turnoverRate":0.005333,"peRate":50.654115,"amplitude":0.012107,"marketValue":4321026000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.48,"week52Low":86.62,"changeRate5Day":0.064663,"changeRate20Day":-0.023074,"changeRate60Day":0.233833,"changeRateWTD":0.064663,"changeRateMTD":0.020898,"changeRateQTD":0.125514,"changeRateYTD":0.324149,"amount":22202098141.45218,"eps":3.510475,"lyrEps":2.96803,"lyrPeRate":59.911793,"pbRate":43.153729,"volumeRatio":0.675858,"roa":0.53094,"roe":1.09417,"changeRate5Min":0.000028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000225,"floatMarketCap":4164560602958.4,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":177.5892,"preClose":177.82,"latestTime":"19:59 EDT","volume":7158696,"amount":1272871261.658986,"timestamp":1757721597084},"preHourTrading":{"tag":"盘前","latestPrice":177.78,"preClose":177.17,"latestTime":"09:29 EDT","volume":1040582,"amount":184709610.92692,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":177.5892,"preClose":177.82,"latestTime":"19:59 EDT","volume":7158696,"amount":1272871261.658986,"timestamp":1757721597084},"overnightTrading":{"tag":"夜盘","latestPrice":177.02,"preClose":177.17,"latestTime":"20250912 04:00 EDT","volume":355286,"amount":63016477,"timestamp":1757664002514},"impliedVol":0.3467,"impliedVolPercentile":0.004},{"symbol":"FDX","nameCN":"聯邦快遞","changeRate":0.003234,"change":0.74,"latestPrice":229.55,"close":229.55,"volume":1688913,"market":"US","high":230.95,"low":226.99,"preClose":228.81,"open":227.26,"turnoverRate":0.007186,"peRate":13.655563,"amplitude":0.017307,"marketValue":54161891175.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":308.53,"week52Low":194.295,"changeRate5Day":0.008036,"changeRate20Day":-0.006578,"changeRate60Day":0.031546,"changeRateWTD":0.008036,"changeRateMTD":-0.006578,"changeRateQTD":0.009854,"changeRateYTD":-0.184054,"amount":387502682.368057,"eps":16.809999,"lyrEps":16.958506,"lyrPeRate":13.53598,"pbRate":1.929255,"volumeRatio":1.013843,"roa":0.048279,"roe":0.147046,"changeRate5Min":0.000305,"earningDate":1758124800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.59,"divideRate":0.024352,"floatMarketCap":53949018671.700005,"shortable":3,"shares":235948121,"floatShares":235020774,"hourTrading":{"tag":"盘后","latestPrice":229.83,"preClose":229.55,"latestTime":"19:58 EDT","volume":213178,"amount":48935086.5915,"timestamp":1757721528289},"preHourTrading":{"tag":"盘前","latestPrice":227.1,"preClose":228.81,"latestTime":"09:24 EDT","volume":58621,"amount":13412675.31825,"timestamp":1757683489922},"postHourTrading":{"tag":"盘后","latestPrice":229.83,"preClose":229.55,"latestTime":"19:58 EDT","volume":213178,"amount":48935086.5915,"timestamp":1757721528289},"overnightTrading":{"tag":"夜盘","latestPrice":228,"preClose":228.81,"latestTime":"20250912 04:00 EDT","volume":134,"amount":30597,"timestamp":1757664002506},"impliedVol":0.4499,"impliedVolPercentile":0.816},{"symbol":"GOOG","nameCN":"谷歌","changeRate":0.002492,"change":0.6,"latestPrice":241.38,"close":241.38,"volume":14536593,"market":"US","high":242.4227,"low":238.5,"preClose":240.78,"open":240.8,"turnoverRate":0.001341,"peRate":25.718406,"amplitude":0.016292,"marketValue":2919249720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.57,"week52Low":142.66,"changeRate5Day":0.026406,"changeRate20Day":0.18428,"changeRate60Day":0.361959,"changeRateWTD":0.026406,"changeRateMTD":0.130427,"changeRateQTD":0.360731,"changeRateYTD":0.267486,"amount":3501749823.356415,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":29.700558,"pbRate":8.043872,"volumeRatio":0.642259,"roa":0.167924,"roe":0.348285,"changeRate5Min":-0.000145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.81,"divideRate":0.003356,"floatMarketCap":2615699711716.7397,"shortable":3,"shares":12094000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":240.83,"preClose":241.38,"latestTime":"19:59 EDT","volume":1268019,"amount":305988641.965099,"timestamp":1757721583574},"preHourTrading":{"tag":"盘前","latestPrice":240.8,"preClose":240.78,"latestTime":"09:29 EDT","volume":130185,"amount":31392610.4151,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":240.83,"preClose":241.38,"latestTime":"19:59 EDT","volume":1268019,"amount":305988641.965099,"timestamp":1757721583574},"overnightTrading":{"tag":"夜盘","latestPrice":239.79,"preClose":240.78,"latestTime":"20250912 04:00 EDT","volume":12724,"amount":3052672,"timestamp":1757664002504},"impliedVol":0.2799,"impliedVolPercentile":0.156}]}}}