美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

AQR資本管理(全球第二大對沖基金)

2,319.42

-13.1746-0.56%

漲家數：68

跌家數：29

平家數：1

市盈率：- -

高：2,337.73

開：2,332.26

低：2,311.97

收：2,332.60

成交量：12.31億

成交額：2,379.53億

市值：42.46萬億

流通市值：39.40萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

應用材料 US AMAT	354.91	+8.08%	+26.52	1,570.60萬	56.82億	2,814.24億
紐曼礦業 US NEM	125.8	+6.50%	+7.68	762.34萬	9.50億	1,372.81億
福泰製藥 US VRTX	491.47	+5.69%	+26.45	291.83萬	14.40億	1,246.95億
佳明 US GRMN	214.74	+5.67%	+11.52	155.67萬	3.33億	413.02億
Moderna, Inc. US MRNA	42.23	+5.29%	+2.12	1,633.66萬	7.01億	164.98億
AngloGold Ashanti Ltd ADS US AU	109.82	+4.86%	+5.09	163.03萬	1.78億	554.47億
康捷國際物流 US EXPD	146.5	+4.23%	+5.94	305.94萬	4.46億	196.34億
Old Dominion Freight Line US ODFL	193.21	+4.15%	+7.70	209.68萬	4.05億	404.00億
印孚瑟斯 US INFY	14.72	+3.59%	+0.5100	1,983.84萬	2.91億	595.57億
耐克 US NKE	63.13	+3.32%	+2.03	2,018.09萬	12.69億	933.19億
新思科技 US SNPS	437.09	+3.25%	+13.74	173.91萬	7.58億	836.23億
聯合健康 US UNH	293.19	+3.10%	+8.82	1,028.19萬	29.83億	2,655.83億
PayPal US PYPL	40.29	+3.10%	+1.21	2,509.24萬	10.01億	370.67億
哈門那 US HUM	184.1	+2.95%	+5.27	274.07萬	5.00億	221.42億
公共存儲公司 US PSA	300.35	+2.73%	+7.98	185.65萬	5.48億	527.00億
塔吉特 US TGT	115.76	+2.72%	+3.07	659.71萬	7.61億	524.17億
普得集團 US PHM	142.56	+2.64%	+3.67	215.99萬	3.07億	273.92億
艾默生電氣 US EMR	148.13	+2.57%	+3.71	518.14萬	7.66億	832.94億
思科 US CSCO	76.85	+2.47%	+1.85	4,288.61萬	32.67億	3,036.42億
甲骨文 US ORCL	160.14	+2.34%	+3.66	1,859.70萬	29.70億	4,601.03億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4533"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR資本管理(全球第二大對沖基金)","latestPrice":2319.4214,"timestamp":1771016399999,"preClose":2332.596,"halted":0,"volume":1230777151,"delay":0,"changeRate":-0.005648,"floatShares":0,"shares":0,"eps":0,"marketStatus":"總統日休市","change":-13.174561,"latestTime":"02-13 16:00:00 EST","open":2332.2607,"high":2337.726,"low":2311.9714,"amount":237953270382.799,"amplitude":0.011041,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.601158,"peRate":29.900997,"turnoverRate":0.006889,"increases":68,"decrements":29,"flats":1,"marketCap":42455421767994.5,"floatMarketCap":39395993689146.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2337.726,"amplitude":0.011041,"preClose":2332.596,"low":2311.9714,"pbRate":"7.601158","latestPrice":2319.4214,"volume":1230777151,"delay":0,"open":2332.2607,"prevYearClose":2352.2688,"prevWeekClose":2319.4214,"prevMonthClose":2391.692,"prevQuarterClose":2352.2688,"fiveDayClose":2373.2378,"twentyDayClose":2396.7373,"sixtyDayClose":2283.471,"secType":"PLATE","market":"US","turnoverRate":0.006889,"peRate":29.900997,"marketCap":42455421767994.5,"floatMarketCap":39395993689146.5,"timestamp":1771016399999,"nameCN":"AQR資本管理(全球第二大對沖基金)"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":68,"down":29,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"AMAT","nameCN":"應用材料","changeRate":0.080758,"change":26.52,"latestPrice":354.91,"close":354.91,"volume":15706020,"market":"US","high":376.32,"low":353.26,"preClose":328.39,"open":364.95,"turnoverRate":0.019807,"peRate":36.354873,"amplitude":0.070221,"marketValue":281423530027.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":376.32,"week52Low":123.7365,"changeRate5Day":0.100462,"changeRate20Day":0.112292,"changeRate60Day":0.55179,"changeRateWTD":0,"changeRateMTD":0.101111,"changeRateQTD":0.381026,"changeRateYTD":0.381026,"amount":5681852127.832031,"eps":9.762378,"lyrEps":8.66,"lyrPeRate":40.982679,"pbRate":12.958674,"volumeRatio":1.98727,"roa":0.148488,"roe":0.388627,"changeRate5Min":0.002372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.84,"divideRate":0.005184,"floatMarketCap":281423530027.06,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":354,"preClose":354.91,"latestTime":"19:59 EST","volume":520297,"amount":184646159.81674,"timestamp":1771030781749,"change":-0.910000000000025,"changeRate":-0.0025640303175453634},"preHourTrading":{"tag":"盘前","latestPrice":364.95,"preClose":328.39,"latestTime":"09:29 EST","volume":253610,"amount":92305069.8143,"timestamp":1770992999999,"change":36.56,"changeRate":0.11133103931301198},"postHourTrading":{"tag":"盘后","latestPrice":354,"preClose":354.91,"latestTime":"19:59 EST","volume":520297,"amount":184646159.81674,"timestamp":1771030781749,"change":-0.910000000000025,"changeRate":-0.0025640303175453634},"overnightTrading":{"tag":"夜盘","latestPrice":368.3999938964844,"preClose":328.3900146484375,"latestTime":"20260213 04:00 EST","volume":42251,"amount":15587387,"timestamp":1770973202015,"change":40.009979248046875,"changeRate":0.12183677171451184},"impliedVol":0.5789,"impliedVolPercentile":0.9004},{"symbol":"NEM","nameCN":"紐曼礦業","changeRate":0.065019,"change":7.68,"latestPrice":125.8,"close":125.8,"volume":7623413,"market":"US","high":126.39,"low":118.95,"preClose":118.12,"open":119.84,"turnoverRate":0.006986,"peRate":19.565746,"amplitude":0.062987,"marketValue":137280883009.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.88,"week52Low":41.23,"changeRate5Day":0.090878,"changeRate20Day":0.10148,"changeRate60Day":0.444483,"changeRateWTD":0,"changeRateMTD":0.119715,"changeRateQTD":0.25989,"changeRateYTD":0.25989,"amount":950368077.500382,"eps":6.429604,"lyrEps":2.921465,"lyrPeRate":43.060588,"pbRate":4.131731,"volumeRatio":0.931582,"roa":0.105522,"roe":0.228758,"changeRate5Min":0.00295,"earningDate":1771430400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.007949,"floatMarketCap":137280883009.8,"shortable":3,"shares":1091262981,"floatShares":1091262981,"hourTrading":{"tag":"盘后","latestPrice":125.65,"preClose":125.8,"latestTime":"19:59 EST","volume":288072,"amount":36235860.8753,"timestamp":1771030773001,"change":-0.14999999999999147,"changeRate":-0.0011923688394275952},"preHourTrading":{"tag":"盘前","latestPrice":119.7,"preClose":118.12,"latestTime":"09:29 EST","volume":23963,"amount":2867851.1029,"timestamp":1770992998849,"change":1.5799999999999983,"changeRate":0.013376227565187929},"postHourTrading":{"tag":"盘后","latestPrice":125.65,"preClose":125.8,"latestTime":"19:59 EST","volume":288072,"amount":36235860.8753,"timestamp":1771030773001,"change":-0.14999999999999147,"changeRate":-0.0011923688394275952},"overnightTrading":{"tag":"夜盘","latestPrice":120.04000091552734,"preClose":118.12000274658203,"latestTime":"20260213 04:00 EST","volume":27275,"amount":3269995,"timestamp":1770973202024,"change":1.9199981689453125,"changeRate":0.01625464040213858},"impliedVol":0.5936,"impliedVolPercentile":0.9522},{"symbol":"VRTX","nameCN":"福泰製藥","changeRate":0.056879,"change":26.45,"latestPrice":491.47,"close":491.47,"volume":2918341,"market":"US","high":503.875,"low":471.645,"preClose":465.02,"open":471.645,"turnoverRate":0.011502,"peRate":32.080288,"amplitude":0.069309,"marketValue":124695193871.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":519.68,"week52Low":362.5,"changeRate5Day":0.028352,"changeRate20Day":0.119726,"changeRate60Day":0.132367,"changeRateWTD":0,"changeRateMTD":0.045903,"changeRateQTD":0.084061,"changeRateYTD":0.084061,"amount":1439669591.124207,"eps":15.32,"lyrEps":15.32,"lyrPeRate":32.080287,"pbRate":6.68041,"volumeRatio":1.584518,"roa":0.121621,"roe":0.225411,"changeRate5Min":0.000713,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":124695193871.57,"shortable":3,"shares":253718831,"floatShares":253718831,"hourTrading":{"tag":"盘后","latestPrice":494.5609,"preClose":491.47,"latestTime":"19:58 EST","volume":123705,"amount":60800931.44638,"timestamp":1771030687269,"change":3.0908999999999764,"changeRate":0.006289091907949572},"preHourTrading":{"tag":"盘前","latestPrice":472.23,"preClose":465.02,"latestTime":"09:29 EST","volume":2847,"amount":1331320.20411,"timestamp":1770992999999,"change":7.210000000000036,"changeRate":0.015504709474861374},"postHourTrading":{"tag":"盘后","latestPrice":494.5609,"preClose":491.47,"latestTime":"19:58 EST","volume":123705,"amount":60800931.44638,"timestamp":1771030687269,"change":3.0908999999999764,"changeRate":0.006289091907949572},"overnightTrading":{"tag":"夜盘","latestPrice":460,"preClose":465.0199890136719,"latestTime":"20260213 04:00 EST","volume":8,"amount":3680,"timestamp":1770973201977,"change":-5.019989013671875,"changeRate":-0.010795211243111282},"impliedVol":0.4386,"impliedVolPercentile":0.9602},{"symbol":"GRMN","nameCN":"佳明","changeRate":0.056687,"change":11.52,"latestPrice":214.74,"close":214.74,"volume":1556667,"market":"US","high":216.335,"low":204.43,"preClose":203.22,"open":205.02,"turnoverRate":0.008568,"peRate":26.485265,"amplitude":0.058582,"marketValue":41301976240.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":261.69,"week52Low":169.2601,"changeRate5Day":0.061335,"changeRate20Day":0.010066,"changeRate60Day":0.131401,"changeRateWTD":0,"changeRateMTD":0.064967,"changeRateQTD":0.058615,"changeRateYTD":0.058615,"amount":332587025.665192,"eps":8.107904,"lyrEps":7.3,"lyrPeRate":29.416438,"pbRate":4.871527,"volumeRatio":1.995309,"roa":0.111848,"roe":0.196554,"changeRate5Min":0.002591,"earningDate":1771344000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.45,"divideRate":0.016066,"floatMarketCap":39014219599.560005,"shortable":3,"shares":192334806,"floatShares":181681194,"hourTrading":{"tag":"盘后","latestPrice":214.74,"preClose":214.74,"latestTime":"19:50 EST","volume":80263,"amount":17235599.1533,"timestamp":1771030210956,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":203.12,"preClose":203.22,"latestTime":"09:29 EST","volume":30,"amount":6102.2574,"timestamp":1770992947766,"change":-0.09999999999999432,"changeRate":-0.0004920775514220761},"postHourTrading":{"tag":"盘后","latestPrice":214.74,"preClose":214.74,"latestTime":"19:50 EST","volume":80263,"amount":17235599.1533,"timestamp":1771030210956,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":203.22999572753906,"preClose":203.22000122070312,"latestTime":"20260213 04:00 EST","volume":1,"amount":203,"timestamp":1770973201787,"change":0.0099945068359375,"changeRate":0.00004918072421957699},"impliedVol":0.4596,"impliedVolPercentile":0.9163},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.052855,"change":2.12,"latestPrice":42.23,"close":42.23,"volume":16336584,"market":"US","high":44.8,"low":41.2,"preClose":40.11,"open":41.85,"turnoverRate":0.044968,"peRate":0,"amplitude":0.089753,"marketValue":16498395791.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.2,"week52Low":22.28,"changeRate5Day":0.029749,"changeRate20Day":0.072917,"changeRate60Day":0.705574,"changeRateWTD":0,"changeRateMTD":-0.041752,"changeRateQTD":0.432011,"changeRateYTD":0.432011,"amount":701422286.959534,"eps":-7.26,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":1.907329,"volumeRatio":1.684467,"roa":-0.145109,"roe":-0.28868,"changeRate5Min":-0.005417,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15341756168.029999,"shortable":3,"shares":390679512,"floatShares":363290461,"hourTrading":{"tag":"盘后","latestPrice":42.3482,"preClose":42.23,"latestTime":"19:59 EST","volume":177660,"amount":7503747.3208,"timestamp":1771030778885,"change":0.11820000000000164,"changeRate":0.0027989580866682844},"preHourTrading":{"tag":"盘前","latestPrice":41.99,"preClose":40.11,"latestTime":"09:29 EST","volume":148169,"amount":6082545.923783,"timestamp":1770992989155,"change":1.8800000000000026,"changeRate":0.04687110446272756},"postHourTrading":{"tag":"盘后","latestPrice":42.3482,"preClose":42.23,"latestTime":"19:59 EST","volume":177660,"amount":7503747.3208,"timestamp":1771030778885,"change":0.11820000000000164,"changeRate":0.0027989580866682844},"overnightTrading":{"tag":"夜盘","latestPrice":39.52000045776367,"preClose":40.11000061035156,"latestTime":"20260213 04:00 EST","volume":8766,"amount":345491,"timestamp":1770973202024,"change":-0.5900001525878906,"changeRate":-0.01470955232136356},"impliedVol":0.9702,"impliedVolPercentile":0.9442},{"symbol":"AU","nameCN":"AngloGold Ashanti Ltd ADS","changeRate":0.048601,"change":5.09,"latestPrice":109.82,"close":109.82,"volume":1630310,"market":"US","high":110.18,"low":105.1,"preClose":104.73,"open":106.91,"turnoverRate":0.003234,"peRate":24.256888,"amplitude":0.048506,"marketValue":55446738111.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":115.81,"week52Low":28.445,"changeRate5Day":0.056469,"changeRate20Day":0.114358,"changeRate60Day":0.412294,"changeRateWTD":0,"changeRateMTD":0.182513,"changeRateQTD":0.287758,"changeRateYTD":0.287758,"amount":177555276.958313,"eps":4.527374,"lyrEps":2.334167,"lyrPeRate":47.048904,"pbRate":7.210239,"volumeRatio":0.752438,"roa":0.181547,"roe":0.387148,"changeRate5Min":0.000273,"earningDate":1771516800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.525,"divideRate":0.022992,"floatMarketCap":55360414100.7,"shortable":3,"shares":504887435,"floatShares":504101385,"hourTrading":{"tag":"盘后","latestPrice":109.8,"preClose":109.82,"latestTime":"19:59 EST","volume":29996,"amount":3293321.5784,"timestamp":1771030772329,"change":-0.01999999999999602,"changeRate":-0.00018211619012926627},"preHourTrading":{"tag":"盘前","latestPrice":107.32,"preClose":104.73,"latestTime":"09:29 EST","volume":15208,"amount":1628538.11044,"timestamp":1770992999392,"change":2.589999999999989,"changeRate":0.02473025876062245},"postHourTrading":{"tag":"盘后","latestPrice":109.8,"preClose":109.82,"latestTime":"19:59 EST","volume":29996,"amount":3293321.5784,"timestamp":1771030772329,"change":-0.01999999999999602,"changeRate":-0.00018211619012926627},"overnightTrading":{"tag":"夜盘","latestPrice":108.44999694824219,"preClose":104.7300033569336,"latestTime":"20260213 04:00 EST","volume":8107,"amount":866721,"timestamp":1770973201999,"change":3.7199935913085938,"changeRate":0.03551984600468662},"impliedVol":0.6671,"impliedVolPercentile":0.9641},{"symbol":"EXPD","nameCN":"康捷國際物流","changeRate":0.04226,"change":5.94,"latestPrice":146.5,"close":146.5,"volume":3059430,"market":"US","high":147.8499,"low":139.02,"preClose":140.56,"open":140.52,"turnoverRate":0.022828,"peRate":23.830744,"amplitude":0.062819,"marketValue":19634066391.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":167.19,"week52Low":100.47,"changeRate5Day":-0.112336,"changeRate20Day":-0.105398,"changeRate60Day":0.030022,"changeRateWTD":0,"changeRateMTD":-0.087455,"changeRateQTD":-0.016845,"changeRateYTD":-0.016845,"amount":445624774.155121,"eps":6.147521,"lyrEps":5.745524,"lyrPeRate":25.498109,"pbRate":8.609915,"volumeRatio":1.242777,"roa":0.138528,"roe":0.365052,"changeRate5Min":0.003287,"earningDate":1771862400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.010239,"floatMarketCap":19633783500,"shortable":3,"shares":134020931,"floatShares":134019000,"hourTrading":{"tag":"盘后","latestPrice":145.9768,"preClose":146.5,"latestTime":"19:40 EST","volume":44315,"amount":6480979.6792,"timestamp":1771029603354,"change":-0.5232000000000028,"changeRate":-0.003571331058020497},"preHourTrading":{"tag":"盘前","latestPrice":140.0001,"preClose":140.56,"latestTime":"09:25 EST","volume":36,"amount":5051.87172,"timestamp":1770992748299,"change":-0.559899999999999,"changeRate":-0.003983352305065445},"postHourTrading":{"tag":"盘后","latestPrice":145.9768,"preClose":146.5,"latestTime":"19:40 EST","volume":44315,"amount":6480979.6792,"timestamp":1771029603354,"change":-0.5232000000000028,"changeRate":-0.003571331058020497},"overnightTrading":{"tag":"夜盘","latestPrice":141,"preClose":140.55999755859375,"latestTime":"20260213 04:00 EST","volume":37,"amount":5243,"timestamp":1770973202024,"change":0.44000244140625,"changeRate":0.003130353223169564},"impliedVol":0.45,"impliedVolPercentile":0.9641},{"symbol":"ODFL","nameCN":"Old Dominion Freight Line","changeRate":0.041507,"change":7.7,"latestPrice":193.21,"close":193.21,"volume":2096805,"market":"US","high":195.4172,"low":187.235,"preClose":185.51,"open":187.99,"turnoverRate":0.010859,"peRate":39.91942,"amplitude":0.044107,"marketValue":40399909399.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":209.61,"week52Low":126.01,"changeRate5Day":-0.045735,"changeRate20Day":0.08417,"changeRate60Day":0.487489,"changeRateWTD":0,"changeRateMTD":0.115531,"changeRateQTD":0.232207,"changeRateYTD":0.232207,"amount":404903200.619431,"eps":4.84,"lyrEps":4.84,"lyrPeRate":39.919421,"pbRate":9.371231,"volumeRatio":0.635441,"roa":0.155206,"roe":0.239304,"changeRate5Min":-0.000724,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.005797,"floatMarketCap":37308425358.37,"shortable":3,"shares":209098439,"floatShares":193097797,"hourTrading":{"tag":"盘后","latestPrice":193.26,"preClose":193.21,"latestTime":"19:25 EST","volume":143045,"amount":27638428.86204,"timestamp":1771028754115,"change":0.04999999999998295,"changeRate":0.00025878577713360046},"preHourTrading":{"tag":"盘前","latestPrice":187.53,"preClose":185.51,"latestTime":"09:27 EST","volume":823,"amount":152658.71442,"timestamp":1770992830036,"change":2.0200000000000102,"changeRate":0.010888900867877797},"postHourTrading":{"tag":"盘后","latestPrice":193.26,"preClose":193.21,"latestTime":"19:25 EST","volume":143045,"amount":27638428.86204,"timestamp":1771028754115,"change":0.04999999999998295,"changeRate":0.00025878577713360046},"overnightTrading":{"tag":"夜盘","latestPrice":185.38999938964844,"preClose":185.50999450683594,"latestTime":"20260213 04:00 EST","volume":481,"amount":88246,"timestamp":1770973201761,"change":-0.1199951171875,"changeRate":-0.0006468390962249651},"impliedVol":0.4751,"impliedVolPercentile":0.8127},{"symbol":"INFY","nameCN":"印孚瑟斯","changeRate":0.03589,"change":0.51,"latestPrice":14.72,"close":14.72,"volume":19838399,"market":"US","high":14.915,"low":14.46,"preClose":14.21,"open":14.62,"turnoverRate":0.00576,"peRate":18.986909,"amplitude":0.03202,"marketValue":59557120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":14.19,"changeRate5Day":-0.125891,"changeRate20Day":-0.217853,"changeRate60Day":-0.122242,"changeRateWTD":0,"changeRateMTD":-0.162685,"changeRateQTD":-0.173962,"changeRateYTD":-0.173962,"amount":291058753.385767,"eps":0.775271,"lyrEps":0.762505,"lyrPeRate":19.304791,"pbRate":6.450462,"volumeRatio":1.243906,"roa":0.156715,"roe":0.326833,"changeRate5Min":-0.000475,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.515963,"divideRate":0.035052,"floatMarketCap":50695680000,"shortable":3,"shares":4046000000,"floatShares":3444000000,"hourTrading":{"tag":"盘后","latestPrice":14.7398,"preClose":14.72,"latestTime":"19:52 EST","volume":57441,"amount":843442.6305,"timestamp":1771030328496,"change":0.01980000000000004,"changeRate":0.0013451086956521765},"preHourTrading":{"tag":"盘前","latestPrice":14.71,"preClose":14.21,"latestTime":"09:29 EST","volume":44389,"amount":652937.687272,"timestamp":1770992999097,"change":0.5,"changeRate":0.03518648838845883},"postHourTrading":{"tag":"盘后","latestPrice":14.7398,"preClose":14.72,"latestTime":"19:52 EST","volume":57441,"amount":843442.6305,"timestamp":1771030328496,"change":0.01980000000000004,"changeRate":0.0013451086956521765},"overnightTrading":{"tag":"夜盘","latestPrice":14.899999618530273,"preClose":14.210000038146973,"latestTime":"20260213 04:00 EST","volume":32295,"amount":474170,"timestamp":1770973201828,"change":0.6899995803833008,"changeRate":0.048557324316044044},"impliedVol":0.5431,"impliedVolPercentile":0.9801},{"symbol":"NKE","nameCN":"耐克","changeRate":0.033224,"change":2.03,"latestPrice":63.13,"close":63.13,"volume":20180904,"market":"US","high":63.375,"low":61.59,"preClose":61.1,"open":61.59,"turnoverRate":0.017241,"peRate":37.013476,"amplitude":0.029214,"marketValue":93318852046.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.44,"week52Low":52.28,"changeRate5Day":-0.012359,"changeRate20Day":-0.022604,"changeRate60Day":0.003657,"changeRateWTD":0,"changeRateMTD":0.021356,"changeRateQTD":-0.009104,"changeRateYTD":-0.009104,"amount":1269034157.865601,"eps":1.705595,"lyrEps":2.167822,"lyrPeRate":29.121395,"pbRate":6.625407,"volumeRatio":1.506058,"roa":0.0502,"roe":0.179503,"changeRate5Min":0.001269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.61,"divideRate":0.025503,"floatMarketCap":73894163663.87001,"shortable":3,"shares":1478201363,"floatShares":1170507899,"hourTrading":{"tag":"盘后","latestPrice":62.93,"preClose":63.13,"latestTime":"19:59 EST","volume":680592,"amount":42963427.9433,"timestamp":1771030772239,"change":-0.20000000000000284,"changeRate":-0.003168065895770677},"preHourTrading":{"tag":"盘前","latestPrice":61.53,"preClose":61.1,"latestTime":"09:29 EST","volume":21740,"amount":1330945.47482,"timestamp":1770992998088,"change":0.4299999999999997,"changeRate":0.007037643207855969},"postHourTrading":{"tag":"盘后","latestPrice":62.93,"preClose":63.13,"latestTime":"19:59 EST","volume":680592,"amount":42963427.9433,"timestamp":1771030772239,"change":-0.20000000000000284,"changeRate":-0.003168065895770677},"overnightTrading":{"tag":"夜盘","latestPrice":61.15999984741211,"preClose":61.099998474121094,"latestTime":"20260213 04:00 EST","volume":12231,"amount":748148,"timestamp":1770973202025,"change":0.060001373291015625,"changeRate":0.0009820192273233724},"impliedVol":0.4781,"impliedVolPercentile":0.7092},{"symbol":"SNPS","nameCN":"新思科技","changeRate":0.032455,"change":13.74,"latestPrice":437.09,"close":437.09,"volume":1739099,"market":"US","high":441.44,"low":420.5001,"preClose":423.35,"open":423.35,"turnoverRate":0.009452,"peRate":54.3208,"amplitude":0.049462,"marketValue":83623272038,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":651.73,"week52Low":365.74,"changeRate5Day":0.023918,"changeRate20Day":-0.139908,"changeRate60Day":0.120054,"changeRateWTD":0,"changeRateMTD":-0.060254,"changeRateQTD":-0.069467,"changeRateYTD":-0.069467,"amount":758453299.880005,"eps":8.046457,"lyrEps":8.046457,"lyrPeRate":54.320802,"pbRate":2.952007,"volumeRatio":0.744742,"roa":0.018657,"roe":0.0716,"changeRate5Min":0.001352,"earningDate":1771948800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80424560000,"shortable":3,"shares":191318200,"floatShares":184000000,"hourTrading":{"tag":"盘后","latestPrice":437.05,"preClose":437.09,"latestTime":"19:57 EST","volume":83574,"amount":36531787.04646,"timestamp":1771030648910,"change":-0.03999999999996362,"changeRate":-0.00009151433343239063},"preHourTrading":{"tag":"盘前","latestPrice":422.16,"preClose":423.35,"latestTime":"09:27 EST","volume":2402,"amount":1014484.4598,"timestamp":1770992860059,"change":-1.1899999999999977,"changeRate":-0.0028109129561828218},"postHourTrading":{"tag":"盘后","latestPrice":437.05,"preClose":437.09,"latestTime":"19:57 EST","volume":83574,"amount":36531787.04646,"timestamp":1771030648910,"change":-0.03999999999996362,"changeRate":-0.00009151433343239063},"overnightTrading":{"tag":"夜盘","latestPrice":421.6400146484375,"preClose":423.3500061035156,"latestTime":"20260213 04:00 EST","volume":1787,"amount":754834,"timestamp":1770973201988,"change":-1.709991455078125,"changeRate":-0.004039190812388947},"impliedVol":0.6239,"impliedVolPercentile":0.988},{"symbol":"UNH","nameCN":"聯合健康","changeRate":0.031016,"change":8.82,"latestPrice":293.19,"close":293.19,"volume":10281936,"market":"US","high":293.46,"low":284.5115,"preClose":284.37,"open":285.63,"turnoverRate":0.011452,"peRate":22.160998,"amplitude":0.031468,"marketValue":265582824997.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":606.36,"week52Low":234.6,"changeRate5Day":0.059787,"changeRate20Day":-0.135031,"changeRate60Day":-0.085268,"changeRateWTD":0,"changeRateMTD":0.021817,"changeRateQTD":-0.111842,"changeRateYTD":-0.111842,"amount":2982703720.694824,"eps":13.23,"lyrEps":13.233809,"lyrPeRate":22.154619,"pbRate":2.65344,"volumeRatio":1.120061,"roa":0.038997,"roe":0.125381,"changeRate5Min":0.000512,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.73,"divideRate":0.029776,"floatMarketCap":263231150939.7,"shortable":3,"shares":905838620,"floatShares":897817630,"hourTrading":{"tag":"盘后","latestPrice":292.65,"preClose":293.19,"latestTime":"19:59 EST","volume":417874,"amount":122502967.4574,"timestamp":1771030786256,"change":-0.5400000000000205,"changeRate":-0.0018418090657935826},"preHourTrading":{"tag":"盘前","latestPrice":285,"preClose":284.37,"latestTime":"09:29 EST","volume":20854,"amount":5930248.64336,"timestamp":1770992999911,"change":0.6299999999999955,"changeRate":0.002215423567886892},"postHourTrading":{"tag":"盘后","latestPrice":292.65,"preClose":293.19,"latestTime":"19:59 EST","volume":417874,"amount":122502967.4574,"timestamp":1771030786256,"change":-0.5400000000000205,"changeRate":-0.0018418090657935826},"overnightTrading":{"tag":"夜盘","latestPrice":283.42999267578125,"preClose":284.3699951171875,"latestTime":"20260213 04:00 EST","volume":11654,"amount":3304288,"timestamp":1770973202014,"change":-0.94000244140625,"changeRate":-0.0033055612671754613},"impliedVol":0.3219,"impliedVolPercentile":0.0199},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.030962,"change":1.21,"latestPrice":40.29,"close":40.29,"volume":25092438,"market":"US","high":40.37,"low":39.0885,"preClose":39.08,"open":39.24,"turnoverRate":0.027304,"peRate":7.44732,"amplitude":0.032792,"marketValue":37066800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.5,"week52Low":38.46,"changeRate5Day":-0.003216,"changeRate20Day":-0.289919,"changeRate60Day":-0.349006,"changeRateWTD":0,"changeRateMTD":-0.235339,"changeRateQTD":-0.309866,"changeRateYTD":-0.309866,"amount":1001083692.468315,"eps":5.41,"lyrEps":5.41,"lyrPeRate":7.44732,"pbRate":1.829917,"volumeRatio":0.941294,"roa":0.048797,"roe":0.25732,"changeRate5Min":-0.000283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1411,"divideRate":0.003502,"floatMarketCap":37026510000,"shortable":3,"shares":920000000,"floatShares":919000000,"hourTrading":{"tag":"盘后","latestPrice":40.37,"preClose":40.29,"latestTime":"19:59 EST","volume":3180512,"amount":128146566.217354,"timestamp":1771030784049,"change":0.0799999999999983,"changeRate":0.001985604368329568},"preHourTrading":{"tag":"盘前","latestPrice":39.27,"preClose":39.08,"latestTime":"09:29 EST","volume":145443,"amount":5700827.024571,"timestamp":1770992999873,"change":0.19000000000000483,"changeRate":0.004861821903787227},"postHourTrading":{"tag":"盘后","latestPrice":40.37,"preClose":40.29,"latestTime":"19:59 EST","volume":3180512,"amount":128146566.217354,"timestamp":1771030784049,"change":0.0799999999999983,"changeRate":0.001985604368329568},"overnightTrading":{"tag":"夜盘","latestPrice":39.099998474121094,"preClose":39.08000183105469,"latestTime":"20260213 04:00 EST","volume":32401,"amount":1266575,"timestamp":1770973202025,"change":0.01999664306640625,"changeRate":0.0005116848037227071},"impliedVol":0.4406,"impliedVolPercentile":0.6892},{"symbol":"HUM","nameCN":"哈門那","changeRate":0.029469,"change":5.27,"latestPrice":184.1,"close":184.1,"volume":2740727,"market":"US","high":184.5,"low":178.415,"preClose":178.83,"open":178.84,"turnoverRate":0.022831,"peRate":18.709349,"amplitude":0.034027,"marketValue":22142271818.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":315.3482,"week52Low":169.6144,"changeRate5Day":-0.050737,"changeRate20Day":-0.351646,"changeRate60Day":-0.213618,"changeRateWTD":0,"changeRateMTD":-0.056865,"changeRateQTD":-0.281224,"changeRateYTD":-0.281224,"amount":499918834.014847,"eps":9.84,"lyrEps":9.84,"lyrPeRate":18.70935,"pbRate":1.254022,"volumeRatio":0.732595,"roa":0.035434,"roe":0.070387,"changeRate5Min":0.004721,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.54,"divideRate":0.019229,"floatMarketCap":22100436934.8,"shortable":3,"shares":120273068,"floatShares":120045828,"hourTrading":{"tag":"盘后","latestPrice":183.85,"preClose":184.1,"latestTime":"19:58 EST","volume":105655,"amount":19368695.4479,"timestamp":1771030682578,"change":-0.25,"changeRate":-0.0013579576317218904},"preHourTrading":{"tag":"盘前","latestPrice":178.79,"preClose":178.83,"latestTime":"09:28 EST","volume":1445,"amount":257424.22125,"timestamp":1770992888349,"change":-0.040000000000020464,"changeRate":-0.0002236761169827236},"postHourTrading":{"tag":"盘后","latestPrice":183.85,"preClose":184.1,"latestTime":"19:58 EST","volume":105655,"amount":19368695.4479,"timestamp":1771030682578,"change":-0.25,"changeRate":-0.0013579576317218904},"overnightTrading":{"tag":"夜盘","latestPrice":178.16000366210938,"preClose":178.8300018310547,"latestTime":"20260213 04:00 EST","volume":330,"amount":58819,"timestamp":1770973202025,"change":-0.6699981689453125,"changeRate":-0.003746564682017266},"impliedVol":0.4656,"impliedVolPercentile":0.3586},{"symbol":"PSA","nameCN":"公共存儲公司","changeRate":0.027294,"change":7.98,"latestPrice":300.35,"close":300.35,"volume":1856502,"market":"US","high":300.67,"low":284.67,"preClose":292.37,"open":289.29,"turnoverRate":0.011796,"peRate":33.335182,"amplitude":0.054725,"marketValue":52700316254.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":322.49,"week52Low":256.54,"changeRate5Day":0.046516,"changeRate20Day":0.02498,"changeRate60Day":0.111296,"changeRateWTD":0,"changeRateMTD":0.087476,"changeRateQTD":0.157418,"changeRateYTD":0.157418,"amount":547745142.084961,"eps":9.01,"lyrEps":9.01,"lyrPeRate":33.335183,"pbRate":10.759277,"volumeRatio":1.515557,"roa":0.070529,"roe":0.187625,"changeRate5Min":0.003575,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":12,"divideRate":0.039953,"floatMarketCap":47272063673.4,"shortable":3,"shares":175463014,"floatShares":157389924,"hourTrading":{"tag":"盘后","latestPrice":300.35,"preClose":300.35,"latestTime":"19:30 EST","volume":54665,"amount":16416385.5404,"timestamp":1771029011792,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":286.094,"preClose":292.37,"latestTime":"09:22 EST","volume":1463,"amount":420167.95282,"timestamp":1770992552868,"change":-6.2760000000000105,"changeRate":-0.021465950678934264},"postHourTrading":{"tag":"盘后","latestPrice":300.35,"preClose":300.35,"latestTime":"19:30 EST","volume":54665,"amount":16416385.5404,"timestamp":1771029011792,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":290,"preClose":292.3699951171875,"latestTime":"20260213 04:00 EST","volume":1,"amount":290,"timestamp":1770973201850,"change":-2.3699951171875,"changeRate":-0.008106150277963922},"impliedVol":0.2472,"impliedVolPercentile":0.4343},{"symbol":"TGT","nameCN":"塔吉特","changeRate":0.027243,"change":3.07,"latestPrice":115.76,"close":115.76,"volume":6597145,"market":"US","high":116.15,"low":112.62,"preClose":112.69,"open":113.41,"turnoverRate":0.01457,"peRate":14.024696,"amplitude":0.031325,"marketValue":52416870947.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":131.7,"week52Low":83.44,"changeRate5Day":0.001817,"changeRate20Day":0.041663,"changeRate60Day":0.308318,"changeRateWTD":0,"changeRateMTD":0.097563,"changeRateQTD":0.184246,"changeRateYTD":0.184246,"amount":761165888.26046,"eps":8.254011,"lyrEps":8.885751,"lyrPeRate":13.027599,"pbRate":3.381515,"volumeRatio":1.119392,"roa":0.052405,"roe":0.25095,"changeRate5Min":0.000994,"earningDate":1772467200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.5,"divideRate":0.038874,"floatMarketCap":52415725155.200005,"shortable":3,"shares":452806418,"floatShares":452796520,"hourTrading":{"tag":"盘后","latestPrice":115.1191,"preClose":115.76,"latestTime":"19:54 EST","volume":304162,"amount":35207883.9777,"timestamp":1771030477084,"change":-0.640900000000002,"changeRate":-0.0055364547339322905},"preHourTrading":{"tag":"盘前","latestPrice":113.23,"preClose":112.69,"latestTime":"09:29 EST","volume":6913,"amount":779916.43353,"timestamp":1770992995070,"change":0.5400000000000063,"changeRate":0.0047919070015086185},"postHourTrading":{"tag":"盘后","latestPrice":115.1191,"preClose":115.76,"latestTime":"19:54 EST","volume":304162,"amount":35207883.9777,"timestamp":1771030477084,"change":-0.640900000000002,"changeRate":-0.0055364547339322905},"overnightTrading":{"tag":"夜盘","latestPrice":112.87000274658203,"preClose":112.69000244140625,"latestTime":"20260213 04:00 EST","volume":151,"amount":16975,"timestamp":1770973202025,"change":0.18000030517578125,"changeRate":0.0015973050073308263},"impliedVol":0.5319,"impliedVolPercentile":0.8088},{"symbol":"PHM","nameCN":"普得集團","changeRate":0.026424,"change":3.67,"latestPrice":142.56,"close":142.56,"volume":2159906,"market":"US","high":143.66,"low":139.39,"preClose":138.89,"open":139.83,"turnoverRate":0.011308,"peRate":12.820144,"amplitude":0.030744,"marketValue":27391701791.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":143.66,"week52Low":88.07,"changeRate5Day":0.055296,"changeRate20Day":0.072928,"changeRate60Day":0.251844,"changeRateWTD":0,"changeRateMTD":0.139659,"changeRateQTD":0.21576,"changeRateYTD":0.21576,"amount":307454425.853058,"eps":11.12,"lyrEps":11.12,"lyrPeRate":12.820144,"pbRate":2.109416,"volumeRatio":1.1623,"roa":0.105849,"roe":0.176739,"changeRate5Min":0.001405,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.006453,"floatMarketCap":27228960000,"shortable":3,"shares":192141567,"floatShares":191000000,"hourTrading":{"tag":"盘后","latestPrice":143,"preClose":142.56,"latestTime":"19:52 EST","volume":133790,"amount":19073481.8601,"timestamp":1771030362732,"change":0.4399999999999977,"changeRate":0.003086419753086404},"preHourTrading":{"tag":"盘前","latestPrice":139.7592,"preClose":138.89,"latestTime":"09:18 EST","volume":435,"amount":60836.04195,"timestamp":1770992302188,"change":0.8692000000000064,"changeRate":0.006258189934480571},"postHourTrading":{"tag":"盘后","latestPrice":143,"preClose":142.56,"latestTime":"19:52 EST","volume":133790,"amount":19073481.8601,"timestamp":1771030362732,"change":0.4399999999999977,"changeRate":0.003086419753086404},"overnightTrading":{"tag":"夜盘","latestPrice":139,"preClose":138.88999938964844,"latestTime":"20260213 04:00 EST","volume":1,"amount":139,"timestamp":1770973201960,"change":0.1100006103515625,"changeRate":0.000791998062027214},"impliedVol":0.4062,"impliedVolPercentile":0.7888},{"symbol":"EMR","nameCN":"艾默生電氣","changeRate":0.025653,"change":3.705,"latestPrice":148.13,"close":148.13,"volume":5181359,"market":"US","high":148.99,"low":144.1,"preClose":144.425,"open":145.7,"turnoverRate":0.009238,"peRate":36.182839,"amplitude":0.033858,"marketValue":83293809036.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.15,"week52Low":90.0553,"changeRate5Day":-0.058775,"changeRate20Day":0.000743,"changeRate60Day":0.167021,"changeRateWTD":0,"changeRateMTD":0.007961,"changeRateQTD":0.116109,"changeRateYTD":0.116109,"amount":765875319.598511,"eps":4.09393,"lyrEps":4.044116,"lyrPeRate":36.628524,"pbRate":4.107797,"volumeRatio":0.955124,"roa":0.066145,"roe":0.096462,"changeRate5Min":-0.001382,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1375,"divideRate":0.01443,"floatMarketCap":83084864560.84999,"shortable":3,"shares":562302093,"floatShares":560891545,"hourTrading":{"tag":"盘后","latestPrice":148.13,"preClose":148.13,"latestTime":"19:56 EST","volume":109383,"amount":16203060.3599,"timestamp":1771030573148,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":144.1397,"preClose":144.425,"latestTime":"09:29 EST","volume":785,"amount":113538.7576,"timestamp":1770992999241,"change":-0.28530000000000655,"changeRate":-0.0019754197680457437},"postHourTrading":{"tag":"盘后","latestPrice":148.13,"preClose":148.13,"latestTime":"19:56 EST","volume":109383,"amount":16203060.3599,"timestamp":1771030573148,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":144.32000732421875,"preClose":144.97999572753906,"latestTime":"20260213 04:00 EST","volume":3983,"amount":568602,"timestamp":1770973202015,"change":-0.6599884033203125,"changeRate":-0.004552272194576615},"impliedVol":0.2934,"impliedVolPercentile":0.5697},{"symbol":"CSCO","nameCN":"思科","changeRate":0.024667,"change":1.85,"latestPrice":76.85,"close":76.85,"volume":42886122,"market":"US","high":77.3,"low":73.42,"preClose":75,"open":74.375,"turnoverRate":0.010883,"peRate":27.644442,"amplitude":0.051733,"marketValue":303641617166.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.185,"week52Low":52.11,"changeRate5Day":-0.093964,"changeRate20Day":0.021262,"changeRate60Day":-0.011957,"changeRateWTD":0,"changeRateMTD":-0.018769,"changeRateQTD":-0.002337,"changeRateYTD":-0.002337,"amount":3267206789.740585,"eps":2.779944,"lyrEps":2.560362,"lyrPeRate":30.015287,"pbRate":6.362584,"volumeRatio":1.181359,"roa":0.069842,"roe":0.237547,"changeRate5Min":-0.001235,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.02134,"floatMarketCap":302844709179.8,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":76.69,"preClose":76.85,"latestTime":"19:59 EST","volume":1302471,"amount":100080215.2632,"timestamp":1771030786163,"change":-0.1599999999999966,"changeRate":-0.0020819778789849916},"preHourTrading":{"tag":"盘前","latestPrice":74.24,"preClose":75,"latestTime":"09:29 EST","volume":91856,"amount":6862570.9456,"timestamp":1770992999924,"change":-0.7600000000000051,"changeRate":-0.010133333333333402},"postHourTrading":{"tag":"盘后","latestPrice":76.69,"preClose":76.85,"latestTime":"19:59 EST","volume":1302471,"amount":100080215.2632,"timestamp":1771030786163,"change":-0.1599999999999966,"changeRate":-0.0020819778789849916},"overnightTrading":{"tag":"夜盘","latestPrice":74.98999786376953,"preClose":75,"latestTime":"20260213 04:00 EST","volume":14358,"amount":1075229,"timestamp":1770973202005,"change":-0.01000213623046875,"changeRate":-0.00013336181640625},"impliedVol":0.3094,"impliedVolPercentile":0.6494},{"symbol":"ORCL","nameCN":"甲骨文","changeRate":0.02339,"change":3.66,"latestPrice":160.14,"close":160.14,"volume":18596959,"market":"US","high":162.3,"low":155.29,"preClose":156.48,"open":159.25,"turnoverRate":0.011501,"peRate":30.063783,"amplitude":0.044798,"marketValue":460103038199.9999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":345.72,"week52Low":118.86,"changeRate5Day":0.121272,"changeRate20Day":-0.156492,"changeRate60Day":-0.271627,"changeRateWTD":0,"changeRateMTD":-0.026978,"changeRateQTD":-0.17839,"changeRateYTD":-0.17839,"amount":2970117892.843842,"eps":5.326675,"lyrEps":4.34,"lyrPeRate":36.898618,"pbRate":15.361859,"volumeRatio":0.55409,"roa":0.068641,"roe":0.690264,"changeRate5Min":0.001689,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.012489,"floatMarketCap":258946379999.99997,"shortable":3,"shares":2873130000,"floatShares":1617000000,"hourTrading":{"tag":"盘后","latestPrice":160.3992,"preClose":160.14,"latestTime":"19:59 EST","volume":1036756,"amount":166034656.434,"timestamp":1771030799868,"change":0.2592000000000212,"changeRate":0.0016185837392283077},"preHourTrading":{"tag":"盘前","latestPrice":159.11,"preClose":156.48,"latestTime":"09:29 EST","volume":184394,"amount":28967043.5208,"timestamp":1770992999702,"change":2.630000000000024,"changeRate":0.016807259713701585},"postHourTrading":{"tag":"盘后","latestPrice":160.3992,"preClose":160.14,"latestTime":"19:59 EST","volume":1036756,"amount":166034656.434,"timestamp":1771030799868,"change":0.2592000000000212,"changeRate":0.0016185837392283077},"overnightTrading":{"tag":"夜盘","latestPrice":155.99000549316406,"preClose":156.47999572753906,"latestTime":"20260213 04:00 EST","volume":51242,"amount":7999526,"timestamp":1770973202026,"change":-0.489990234375,"changeRate":-0.0031313282704082167},"impliedVol":0.7635,"impliedVolPercentile":0.992}]}}}