美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

AQR資本管理(全球第二大對沖基金)

2,332.70

+12.520.54%

漲家數：28

跌家數：70

平家數：- -

市盈率：- -

高：2,339.08

開：2,329.61

低：2,316.96

收：2,320.16

成交量：11.78億

成交額：2,228.52億

市值：42.67萬億

流通市值：39.83萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

康明斯 US CMI	441.41	+6.54%	+27.11	128.76萬	5.64億	608.20億
開利全球 US CARR	60.831	+3.96%	+2.32	1,100.82萬	6.72億	517.67億
應用材料 US AMAT	235.27	+3.35%	+7.63	587.23萬	13.81億	1,874.26億
博通 US AVGO	385.445	+3.34%	+12.48	1,783.16萬	67.74億	1.82萬億
拉姆研究 US LRCX	160.61	+3.21%	+4.99	952.31萬	15.33億	2,017.31億
伊頓 US ETN	388.06	+3.20%	+12.05	178.33萬	6.88億	1,510.72億
英偉達 US NVDA	206.8399	+2.89%	+5.81	2.82億	589.07億	5.03萬億
科磊 US KLAC	1239.115	+2.74%	+33.08	117.08萬	14.59億	1,631.72億
谷歌A US GOOGL	274.6216	+2.67%	+7.15	3,047.25萬	82.72億	3.32萬億
谷歌 US GOOG	275.26	+2.54%	+6.83	1,834.01萬	49.90億	3.33萬億
AngloGold Ashanti Ltd ADS US AU	67.45	+2.27%	+1.50	280.27萬	1.89億	340.45億
Verizon Comms US VZ	40.2	+2.24%	+0.8800	4,739.69萬	19.10億	1,694.96億
美光科技 US MU	226.425	+2.03%	+4.52	1,921.40萬	44.07億	2,541.54億
淡水河谷 US VALE	11.845	+1.94%	+0.2250	4,619.68萬	5.48億	505.66億
阿里巴巴 US BABA	179.73	+1.70%	+3.01	1,046.28萬	18.85億	4,288.50億
艾默生電氣 US EMR	136.17	+1.23%	+1.65	273.76萬	3.73億	766.36億
台積電 US TSM	304.66	+1.04%	+3.13	1,494.21萬	45.62億	1.58萬億
麥克森藥物批發 US MCK	808.03	+0.43%	+3.44	30.82萬	2.49億	1,005.06億
紐曼礦業 US NEM	79.615	+0.35%	+0.2750	825.54萬	6.64億	868.81億
亞馬遜 US AMZN	229.99	+0.32%	+0.7400	4,374.76萬	100.65億	2.45萬億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4533"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR資本管理(全球第二大對沖基金)","latestPrice":2332.6829,"timestamp":1761767879719,"preClose":2320.1648,"halted":0,"volume":1177986305,"delay":0,"changeRate":0.005395,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":12.518066,"latestTime":"10-29 15:57:59 EDT","open":2329.6145,"high":2339.082,"low":2316.96,"amount":222851921172.75525,"amplitude":0.009535,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1761768000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.102457,"peRate":31.862442,"turnoverRate":0.006582,"increases":26,"decrements":71,"flats":1,"marketCap":42667297419434,"floatMarketCap":39826957732522},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2339.082,"amplitude":0.009535,"preClose":2320.1648,"low":2316.96,"pbRate":"8.102457","latestPrice":2332.6978,"volume":1177795079,"delay":0,"open":2329.6145,"prevYearClose":1876.573,"prevWeekClose":2263.8665,"prevMonthClose":2207.4534,"prevQuarterClose":2207.4534,"fiveDayClose":2223.8555,"twentyDayClose":2230.8708,"sixtyDayClose":1987.863,"secType":"PLATE","market":"US","turnoverRate":0.006579,"peRate":31.862442,"marketCap":42667758215082,"floatMarketCap":39827345264810,"timestamp":1761767878812,"nameCN":"AQR資本管理(全球第二大對沖基金)"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":28,"down":70,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"CMI","nameCN":"康明斯","changeRate":0.065436,"change":27.11,"latestPrice":441.41,"close":441.41,"volume":1287639,"market":"US","high":442.8,"low":418.77,"preClose":414.3,"open":418.77,"turnoverRate":0.009398,"peRate":20.758222,"amplitude":0.058001,"marketValue":60820135033.58,"askSize":84,"bidSize":8,"askPrice":441.56,"bidPrice":441.3,"week52High":442.8,"week52Low":260.0189,"changeRate5Day":0.08194,"changeRate20Day":0.039468,"changeRate60Day":0.182676,"changeRateWTD":0.04736,"changeRateMTD":0.045079,"changeRateQTD":0.045079,"changeRateYTD":0.266236,"amount":563533510.779053,"eps":21.264345,"lyrEps":28.552821,"lyrPeRate":15.459418,"pbRate":5.159058,"volumeRatio":1.773238,"committee":-0.826087,"roa":0.078912,"roe":0.261503,"changeRate5Min":0.002242,"earningDate":1762358400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.28,"divideRate":0.016493,"floatMarketCap":60476209107.850006,"shortable":3,"shares":137786038,"floatShares":137006885,"preHourTrading":{"tag":"盘前","latestPrice":415.52,"preClose":414.3,"latestTime":"09:20 EDT","volume":780,"amount":323358.7266,"timestamp":1761744037752},"postHourTrading":{"tag":"盘后","latestPrice":414.3,"preClose":414.3,"latestTime":"19:31 EDT","volume":51925,"amount":21512317.59,"timestamp":1761694280760},"overnightTrading":{"tag":"夜盘","latestPrice":414.3,"preClose":414.3,"latestTime":"20251029 04:00 EDT","volume":0,"amount":0,"timestamp":1761724800000},"impliedVol":0.3796,"impliedVolPercentile":0.9},{"symbol":"CARR","nameCN":"開利全球","changeRate":0.03958,"change":2.316,"latestPrice":60.831,"close":60.831,"volume":11008240,"market":"US","high":62.325,"low":57.5,"preClose":58.515,"open":57.66,"turnoverRate":0.013782,"peRate":13.537243,"amplitude":0.082457,"marketValue":51767181000,"askSize":546,"bidSize":46,"askPrice":60.84,"bidPrice":60.81,"week52High":81.09,"week52Low":54.22,"changeRate5Day":0.072101,"changeRate20Day":0.023058,"changeRate60Day":-0.083594,"changeRateWTD":0.051712,"changeRateMTD":0.018945,"changeRateQTD":0.018945,"changeRateYTD":-0.108834,"amount":671962548.464356,"eps":4.493603,"lyrEps":6.239144,"lyrPeRate":9.749895,"pbRate":3.52014,"volumeRatio":1.590745,"committee":-0.561404,"roa":0.038093,"roe":0.113773,"changeRate5Min":-0.000329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.865,"divideRate":0.01422,"floatMarketCap":48587562392.652,"shortable":3,"shares":851000000,"floatShares":798730292,"preHourTrading":{"tag":"盘前","latestPrice":58,"preClose":58.515,"latestTime":"09:29 EDT","volume":3960,"amount":230983.5132,"timestamp":1761744565283},"postHourTrading":{"tag":"盘后","latestPrice":58.88,"preClose":58.74,"latestTime":"19:59 EDT","volume":147578,"amount":8668771.3851,"timestamp":1761695940720},"overnightTrading":{"tag":"夜盘","latestPrice":58.99,"preClose":58.74,"latestTime":"20251029 04:00 EDT","volume":29,"amount":1703,"timestamp":1761724802426},"impliedVol":0.3761,"impliedVolPercentile":0.76},{"symbol":"AMAT","nameCN":"應用材料","changeRate":0.033518,"change":7.63,"latestPrice":235.27,"close":235.27,"volume":5872269,"market":"US","high":237.39,"low":232,"preClose":227.64,"open":232.83,"turnoverRate":0.007371,"peRate":28.076616,"amplitude":0.023678,"marketValue":187426063800.29,"askSize":839,"bidSize":552,"askPrice":235.3,"bidPrice":235.27,"week52High":237.39,"week52Low":123.7365,"changeRate5Day":0.066694,"changeRate20Day":0.080509,"changeRate60Day":0.313257,"changeRateWTD":0.028503,"changeRateMTD":0.149116,"changeRateQTD":0.149116,"changeRateYTD":0.446658,"amount":1381352718.164612,"eps":8.379571,"lyrEps":8.678355,"lyrPeRate":27.109976,"pbRate":9.609622,"volumeRatio":0.877391,"committee":-0.212428,"roa":0.158842,"roe":0.356353,"changeRate5Min":-0.0021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.007311,"floatMarketCap":187426063800.29,"shortable":3,"shares":796642427,"floatShares":796642427,"preHourTrading":{"tag":"盘前","latestPrice":232.57,"preClose":227.64,"latestTime":"09:29 EDT","volume":13910,"amount":3206399.664,"timestamp":1761744599999},"postHourTrading":{"tag":"盘后","latestPrice":227.76,"preClose":227.64,"latestTime":"19:59 EDT","volume":180979,"amount":41199903.408,"timestamp":1761695942188},"overnightTrading":{"tag":"夜盘","latestPrice":229.18,"preClose":227.64,"latestTime":"20251029 04:00 EDT","volume":1494,"amount":341493,"timestamp":1761724802526},"impliedVol":0.5304,"impliedVolPercentile":0.884},{"symbol":"AVGO","nameCN":"博通","changeRate":0.033448,"change":12.475,"latestPrice":385.445,"close":385.445,"volume":17831624,"market":"US","high":386.48,"low":373.2,"preClose":372.97,"open":373.2,"turnoverRate":0.00384,"peRate":98.390076,"amplitude":0.035606,"marketValue":1820211985904.79,"askSize":116,"bidSize":447,"askPrice":385.47,"bidPrice":385.46,"week52High":386.48,"week52Low":138.1,"changeRate5Day":0.132662,"changeRate20Day":0.156138,"changeRate60Day":0.315826,"changeRateWTD":0.088428,"changeRateMTD":0.168334,"changeRateQTD":0.168334,"changeRateYTD":0.662547,"amount":6773508459.519043,"eps":3.917519,"lyrEps":1.27487,"lyrPeRate":302.340631,"pbRate":24.840154,"volumeRatio":1.002507,"committee":0.579235,"roa":0.088953,"roe":0.27083,"changeRate5Min":0.000467,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.36,"divideRate":0.006123,"floatMarketCap":1789643018639.875,"shortable":3,"shares":4722365022,"floatShares":4643056775,"preHourTrading":{"tag":"盘前","latestPrice":373.45,"preClose":372.97,"latestTime":"09:29 EDT","volume":330163,"amount":123045510.0193,"timestamp":1761744599999},"postHourTrading":{"tag":"盘后","latestPrice":372.4,"preClose":372.97,"latestTime":"19:59 EDT","volume":3581220,"amount":1335652124.897896,"timestamp":1761695999144},"overnightTrading":{"tag":"夜盘","latestPrice":374.95,"preClose":372.97,"latestTime":"20251029 04:00 EDT","volume":36951,"amount":13801606,"timestamp":1761724802533},"impliedVol":0.5833,"impliedVolPercentile":0.928},{"symbol":"LRCX","nameCN":"拉姆研究","changeRate":0.032065,"change":4.99,"latestPrice":160.61,"close":160.61,"volume":9523076,"market":"US","high":163.0899,"low":158.085,"preClose":155.62,"open":158.25,"turnoverRate":0.007582,"peRate":35.445256,"amplitude":0.032161,"marketValue":201730978300,"askSize":72,"bidSize":198,"askPrice":160.61,"bidPrice":160.6,"week52High":163.0899,"week52Low":56.32,"changeRate5Day":0.137062,"changeRate20Day":0.124799,"changeRate60Day":0.661254,"changeRateWTD":0.058874,"changeRateMTD":0.199477,"changeRateQTD":0.199477,"changeRateYTD":1.223591,"amount":1532904125.988464,"eps":4.531213,"lyrEps":4.166248,"lyrPeRate":38.550274,"pbRate":19.791611,"volumeRatio":0.765975,"committee":0.891483,"roa":0.195071,"roe":0.622613,"changeRate5Min":-0.002205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.95,"divideRate":0.005915,"floatMarketCap":201730978300.00003,"shortable":3,"shares":1256030000,"floatShares":1256030000,"preHourTrading":{"tag":"盘前","latestPrice":158.25,"preClose":155.62,"latestTime":"09:29 EDT","volume":22016,"amount":3469147.64288,"timestamp":1761744599964},"postHourTrading":{"tag":"盘后","latestPrice":156.15,"preClose":155.62,"latestTime":"19:59 EDT","volume":443418,"amount":69011977.0213,"timestamp":1761695980180},"overnightTrading":{"tag":"夜盘","latestPrice":157.63,"preClose":155.62,"latestTime":"20251029 04:00 EDT","volume":2337,"amount":365285,"timestamp":1761724802530},"impliedVol":0.5304,"impliedVolPercentile":0.88},{"symbol":"ETN","nameCN":"伊頓","changeRate":0.032047,"change":12.05,"latestPrice":388.06,"close":388.06,"volume":1783339,"market":"US","high":390,"low":376.282,"preClose":376.01,"open":376.77,"turnoverRate":0.004595,"peRate":39.030162,"amplitude":0.036483,"marketValue":151071758000,"askSize":1,"bidSize":103,"askPrice":388.12,"bidPrice":387.91,"week52High":399.56,"week52Low":231.85,"changeRate5Day":0.076151,"changeRate20Day":0.038038,"changeRate60Day":0.08868,"changeRateWTD":0.031279,"changeRateMTD":0.0369,"changeRateQTD":0.0369,"changeRateYTD":0.169313,"amount":687915672.119721,"eps":9.942567,"lyrEps":9.542253,"lyrPeRate":40.667545,"pbRate":8.119518,"volumeRatio":0.845107,"committee":0.672131,"roa":0.076935,"roe":0.207329,"changeRate5Min":0.001975,"earningDate":1762185600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.06,"divideRate":0.010462,"floatMarketCap":150613209617.42,"shortable":3,"shares":389300000,"floatShares":388118357,"preHourTrading":{"tag":"盘前","latestPrice":377.211,"preClose":376.01,"latestTime":"09:21 EDT","volume":340,"amount":128073.818,"timestamp":1761744102041},"postHourTrading":{"tag":"盘后","latestPrice":373.86,"preClose":376.01,"latestTime":"19:58 EDT","volume":166710,"amount":62682377.1769,"timestamp":1761695913239},"overnightTrading":{"tag":"夜盘","latestPrice":377,"preClose":376.01,"latestTime":"20251029 04:00 EDT","volume":396,"amount":148820,"timestamp":1761724802521},"impliedVol":0.395,"impliedVolPercentile":0.804},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.028901,"change":5.8099,"latestPrice":206.8399,"close":206.8399,"volume":281922956,"market":"US","high":212.1899,"low":204.78,"preClose":201.03,"open":207.98,"turnoverRate":0.012038,"peRate":58.920774,"amplitude":0.03686,"marketValue":5026209570000,"askSize":467,"bidSize":229,"askPrice":206.84,"bidPrice":206.83,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.147326,"changeRate20Day":0.104678,"changeRate60Day":0.160327,"changeRateWTD":0.11049,"changeRateMTD":0.108586,"changeRateQTD":0.108586,"changeRateYTD":0.540248,"amount":58907426538.985596,"eps":3.510475,"lyrEps":2.96803,"lyrPeRate":69.689289,"pbRate":50.196338,"volumeRatio":1.65456,"committee":0.648746,"roa":0.53094,"roe":1.09417,"changeRate5Min":-0.001401,"earningDate":1763481600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000193,"floatMarketCap":4844209305251.688,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":207.93,"preClose":201.03,"latestTime":"09:29 EDT","volume":9245978,"amount":1918930060.51292,"timestamp":1761744599999},"postHourTrading":{"tag":"盘后","latestPrice":204.43,"preClose":201.03,"latestTime":"19:59 EDT","volume":13410507,"amount":2721343565.857718,"timestamp":1761695999839},"overnightTrading":{"tag":"夜盘","latestPrice":205.96,"preClose":201.03,"latestTime":"20251029 04:00 EDT","volume":2297129,"amount":473100010,"timestamp":1761724802533},"impliedVol":0.5588,"impliedVolPercentile":0.716},{"symbol":"KLAC","nameCN":"科磊","changeRate":0.027424,"change":33.075,"latestPrice":1239.115,"close":1239.115,"volume":1170771,"market":"US","high":1259.55,"low":1224.47,"preClose":1206.04,"open":1225.99,"turnoverRate":0.008896,"peRate":40.800624,"amplitude":0.029087,"marketValue":163172276390.95,"askSize":289,"bidSize":80,"askPrice":1240.14,"bidPrice":1238.09,"week52High":1259.55,"week52Low":551.33,"changeRate5Day":0.111992,"changeRate20Day":0.09766,"changeRate60Day":0.40265,"changeRateWTD":0.047594,"changeRateMTD":0.148818,"changeRateQTD":0.148818,"changeRateYTD":0.966475,"amount":1458888996.617432,"eps":30.370001,"lyrEps":30.531782,"lyrPeRate":40.584431,"pbRate":34.773343,"volumeRatio":1.233291,"committee":-0.978182,"roa":0.198967,"roe":1.007754,"changeRate5Min":-0.001269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.2,"divideRate":0.005811,"floatMarketCap":163083076219.445,"shortable":3,"shares":131684530,"floatShares":131612543,"preHourTrading":{"tag":"盘前","latestPrice":1225.99,"preClose":1206.04,"latestTime":"09:29 EDT","volume":1935,"amount":2359730.7585,"timestamp":1761744599999},"postHourTrading":{"tag":"盘后","latestPrice":1206.04,"preClose":1206.04,"latestTime":"19:59 EDT","volume":29413,"amount":35473888.88,"timestamp":1761695991977},"overnightTrading":{"tag":"夜盘","latestPrice":1211,"preClose":1206.04,"latestTime":"20251029 04:00 EDT","volume":143,"amount":173668,"timestamp":1761724802471},"impliedVol":0.5151,"impliedVolPercentile":0.932},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.026738,"change":7.1516,"latestPrice":274.6216,"close":274.6216,"volume":30472454,"market":"US","high":275.336,"low":267.67,"preClose":267.47,"open":267.755,"turnoverRate":0.002812,"peRate":29.260211,"amplitude":0.028661,"marketValue":3321273630400,"askSize":130,"bidSize":182,"askPrice":274.62,"bidPrice":274.6,"week52High":275.336,"week52Low":140.53,"changeRate5Day":0.09111,"changeRate20Day":0.121362,"changeRate60Day":0.410703,"changeRateWTD":0.056562,"changeRateMTD":0.129665,"changeRateQTD":0.129665,"changeRateYTD":0.450722,"amount":8272016764.526428,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":33.790765,"pbRate":9.151632,"volumeRatio":1.030883,"committee":0.12749,"roa":0.167924,"roe":0.348285,"changeRate5Min":-0.001412,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8024,"divideRate":0.002922,"floatMarketCap":2975920291454.0967,"shortable":3,"shares":12094000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":267.84,"preClose":267.47,"latestTime":"09:29 EDT","volume":361530,"amount":97024048.3251,"timestamp":1761744599999},"postHourTrading":{"tag":"盘后","latestPrice":268.1851,"preClose":267.47,"latestTime":"19:59 EDT","volume":1954881,"amount":522920392.419999,"timestamp":1761695996943},"overnightTrading":{"tag":"夜盘","latestPrice":269.16,"preClose":267.47,"latestTime":"20251029 04:00 EDT","volume":59993,"amount":16130423,"timestamp":1761724802530},"impliedVol":0.4548,"impliedVolPercentile":0.924},{"symbol":"GOOG","nameCN":"谷歌","changeRate":0.025444,"change":6.83,"latestPrice":275.26,"close":275.26,"volume":18340063,"market":"US","high":275.92,"low":268.43,"preClose":268.43,"open":268.605,"turnoverRate":0.001692,"peRate":29.328231,"amplitude":0.027903,"marketValue":3328994440000,"askSize":18,"bidSize":65,"askPrice":275.24,"bidPrice":275.21,"week52High":275.92,"week52Low":142.66,"changeRate5Day":0.090009,"changeRate20Day":0.121039,"changeRate60Day":0.409277,"changeRateWTD":0.05662,"changeRateMTD":0.130199,"changeRateQTD":0.130199,"changeRateYTD":0.44539,"amount":4990223792.93222,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":33.869317,"pbRate":9.172906,"volumeRatio":0.97655,"committee":-0.554795,"roa":0.167924,"roe":0.348285,"changeRate5Min":-0.001487,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8053,"divideRate":0.002926,"floatMarketCap":2982838274285.98,"shortable":3,"shares":12094000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":268.61,"preClose":268.43,"latestTime":"09:29 EDT","volume":223505,"amount":60115625.7885,"timestamp":1761744599955},"postHourTrading":{"tag":"盘后","latestPrice":269.15,"preClose":268.43,"latestTime":"19:59 EDT","volume":1044281,"amount":280345020.1597,"timestamp":1761695982622},"overnightTrading":{"tag":"夜盘","latestPrice":270.44,"preClose":268.43,"latestTime":"20251029 04:00 EDT","volume":59795,"amount":16133328,"timestamp":1761724802533},"impliedVol":0.4486,"impliedVolPercentile":0.9},{"symbol":"AU","nameCN":"AngloGold Ashanti Ltd ADS","changeRate":0.022745,"change":1.5,"latestPrice":67.45,"close":67.45,"volume":2802696,"market":"US","high":68.72,"low":66.4617,"preClose":65.95,"open":68.72,"turnoverRate":0.00556,"peRate":17.715088,"amplitude":0.034243,"marketValue":34045011803.5,"askSize":111,"bidSize":35,"askPrice":67.47,"bidPrice":67.45,"week52High":79.94,"week52Low":22.45,"changeRate5Day":0.011699,"changeRate20Day":-0.058881,"changeRate60Day":0.194651,"changeRateWTD":-0.016334,"changeRateMTD":-0.04095,"changeRateQTD":-0.04095,"changeRateYTD":1.922444,"amount":189460491.927795,"eps":3.807489,"lyrEps":2.334167,"lyrPeRate":28.896818,"pbRate":4.590751,"volumeRatio":0.737723,"committee":-0.801136,"roa":0.156083,"roe":0.312509,"changeRate5Min":0.00141,"earningDate":1762790400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.615,"divideRate":0.023944,"floatMarketCap":34001638418.25,"shortable":3,"shares":504744430,"floatShares":504101385,"preHourTrading":{"tag":"盘前","latestPrice":69.18,"preClose":65.95,"latestTime":"09:29 EDT","volume":32484,"amount":2239387.18944,"timestamp":1761744599681},"postHourTrading":{"tag":"盘后","latestPrice":65.5,"preClose":65.95,"latestTime":"19:59 EDT","volume":40546,"amount":2672751.9043,"timestamp":1761695942531},"overnightTrading":{"tag":"夜盘","latestPrice":67.21,"preClose":65.95,"latestTime":"20251029 04:00 EDT","volume":299,"amount":19848,"timestamp":1761724802522},"impliedVol":0.5788,"impliedVolPercentile":0.936},{"symbol":"VZ","nameCN":"Verizon Comms","changeRate":0.02238,"change":0.88,"latestPrice":40.2,"close":40.2,"volume":47396855,"market":"US","high":41.32,"low":39.67,"preClose":39.32,"open":40.94,"turnoverRate":0.011257,"peRate":9.3484,"amplitude":0.041963,"marketValue":169496257281.6,"askSize":1075,"bidSize":1587,"askPrice":40.21,"bidPrice":40.2,"week52High":47.355,"week52Low":37.585,"changeRate5Day":0.01005,"changeRate20Day":-0.08282,"changeRate60Day":-0.057886,"changeRateWTD":0.035549,"changeRateMTD":-0.085324,"changeRateQTD":-0.085324,"changeRateYTD":0.005251,"amount":1910335679.378967,"eps":4.300201,"lyrEps":4.150308,"lyrPeRate":9.686028,"pbRate":1.644589,"volumeRatio":1.406463,"committee":0.189291,"roa":0.052039,"roe":0.184536,"changeRate5Min":0.000996,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.71,"divideRate":0.067413,"floatMarketCap":169253521681.80002,"shortable":3,"shares":4216324808,"floatShares":4210286609,"preHourTrading":{"tag":"盘前","latestPrice":41.02,"preClose":39.32,"latestTime":"09:29 EDT","volume":1552172,"amount":62988816.10576,"timestamp":1761744598923},"postHourTrading":{"tag":"盘后","latestPrice":39.3,"preClose":39.32,"latestTime":"19:59 EDT","volume":1674662,"amount":65853062.0905,"timestamp":1761695997085},"overnightTrading":{"tag":"夜盘","latestPrice":39.2,"preClose":39.32,"latestTime":"20251029 04:00 EDT","volume":34937,"amount":1376519,"timestamp":1761724802532},"impliedVol":0.2177,"impliedVolPercentile":0.428},{"symbol":"MU","nameCN":"美光科技","changeRate":0.020346,"change":4.515,"latestPrice":226.425,"close":226.425,"volume":19213965,"market":"US","high":232.4,"low":226.1,"preClose":221.91,"open":229.0175,"turnoverRate":0.017233,"peRate":29.832015,"amplitude":0.02839,"marketValue":254154371974.875,"askSize":110,"bidSize":79,"askPrice":226.44,"bidPrice":226.38,"week52High":232.4,"week52Low":61.54,"changeRate5Day":0.140853,"changeRate20Day":0.243069,"changeRate60Day":1.076151,"changeRateWTD":0.03381,"changeRateMTD":0.353245,"changeRateQTD":0.353245,"changeRateYTD":1.690411,"amount":4407296746.881638,"eps":7.59,"lyrEps":7.651433,"lyrPeRate":29.592496,"pbRate":4.692225,"volumeRatio":0.910991,"committee":0.666667,"roa":0.080552,"roe":0.17199,"changeRate5Min":-0.003433,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.002032,"floatMarketCap":252447278726.77502,"shortable":3,"shares":1122466035,"floatShares":1114926703,"preHourTrading":{"tag":"盘前","latestPrice":228.94,"preClose":221.91,"latestTime":"09:29 EDT","volume":472074,"amount":108073576.6827,"timestamp":1761744599999},"postHourTrading":{"tag":"盘后","latestPrice":224.6,"preClose":221.91,"latestTime":"19:59 EDT","volume":611487,"amount":135978006.5491,"timestamp":1761695996064},"overnightTrading":{"tag":"夜盘","latestPrice":227.86,"preClose":221.91,"latestTime":"20251029 04:00 EDT","volume":98722,"amount":22352720,"timestamp":1761724802533},"impliedVol":0.7399,"impliedVolPercentile":0.964},{"symbol":"VALE","nameCN":"淡水河谷","changeRate":0.019363,"change":0.225,"latestPrice":11.845,"close":11.845,"volume":46196758,"market":"US","high":11.94,"low":11.745,"preClose":11.62,"open":11.85,"turnoverRate":0.011647,"peRate":9.526866,"amplitude":0.016781,"marketValue":50566305000,"askSize":53106,"bidSize":35352,"askPrice":11.85,"bidPrice":11.84,"week52High":11.94,"week52Low":8.055,"changeRate5Day":0.028212,"changeRate20Day":0.07878,"changeRate60Day":0.200101,"changeRateWTD":0.038124,"changeRateMTD":0.0907,"changeRateQTD":0.0907,"changeRateYTD":0.3354,"amount":547520506.265785,"eps":1.243326,"lyrEps":1.194877,"lyrPeRate":9.913154,"pbRate":0.236098,"volumeRatio":1.461438,"committee":-0.200705,"roa":0.071189,"roe":0.128366,"changeRate5Min":0.000845,"earningDate":1761840000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8342,"divideRate":0.070426,"floatMarketCap":46981945304.415,"shortable":3,"shares":4269000000,"floatShares":3966394707,"preHourTrading":{"tag":"盘前","latestPrice":11.85,"preClose":11.62,"latestTime":"09:29 EDT","volume":331071,"amount":3902101.134087,"timestamp":1761744599999},"postHourTrading":{"tag":"盘后","latestPrice":11.6437,"preClose":11.62,"latestTime":"19:58 EDT","volume":157907,"amount":1835156.4801,"timestamp":1761695921972},"overnightTrading":{"tag":"夜盘","latestPrice":11.69,"preClose":11.62,"latestTime":"20251029 04:00 EDT","volume":4581,"amount":53759,"timestamp":1761724802528},"impliedVol":0.2949,"impliedVolPercentile":0.068},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.017033,"change":3.01,"latestPrice":179.73,"close":179.73,"volume":10462783,"market":"US","high":182.49,"low":178.1,"preClose":176.72,"open":180.22,"turnoverRate":0.00464,"peRate":20.85476,"amplitude":0.024842,"marketValue":428850098190.45,"askSize":100,"bidSize":111,"askPrice":179.73,"bidPrice":179.71,"week52High":192.67,"week52Low":80.06,"changeRate5Day":0.083625,"changeRate20Day":-0.016687,"changeRate60Day":0.535629,"changeRateWTD":0.028792,"changeRateMTD":0.005595,"changeRateQTD":0.005595,"changeRateYTD":1.119708,"amount":1885047504.422913,"eps":8.618176,"lyrEps":7.595949,"lyrPeRate":23.661296,"pbRate":0.423066,"volumeRatio":0.819858,"committee":0.834711,"roa":0.050776,"roe":0.134473,"changeRate5Min":-0.000444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.005842,"floatMarketCap":405291150179.73,"shortable":3,"shares":2386079665,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":180.44,"preClose":176.72,"latestTime":"09:29 EDT","volume":349941,"amount":62782596.36369,"timestamp":1761744599729},"postHourTrading":{"tag":"盘后","latestPrice":176.79,"preClose":176.72,"latestTime":"19:59 EDT","volume":255689,"amount":45178905.555501,"timestamp":1761695998364},"overnightTrading":{"tag":"夜盘","latestPrice":178.56,"preClose":176.72,"latestTime":"20251029 04:00 EDT","volume":87271,"amount":15502185,"timestamp":1761724802533},"impliedVol":0.5733,"impliedVolPercentile":0.896},{"symbol":"EMR","nameCN":"艾默生電氣","changeRate":0.012266,"change":1.65,"latestPrice":136.17,"close":136.17,"volume":2737571,"market":"US","high":137.77,"low":134,"preClose":134.52,"open":134.79,"turnoverRate":0.004881,"peRate":29.141622,"amplitude":0.028026,"marketValue":76636476000,"askSize":102,"bidSize":200,"askPrice":136.19,"bidPrice":136.17,"week52High":150.27,"week52Low":90.0553,"changeRate5Day":0.046576,"changeRate20Day":0.03796,"changeRate60Day":-0.031301,"changeRateWTD":0.026304,"changeRateMTD":0.038039,"changeRateQTD":0.038039,"changeRateYTD":0.098765,"amount":373182315.237076,"eps":4.672698,"lyrEps":3.444775,"lyrPeRate":39.529432,"pbRate":3.856894,"volumeRatio":1.401552,"committee":-0.004975,"roa":0.048523,"roe":0.091553,"changeRate5Min":0.001766,"earningDate":1762272000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.111,"divideRate":0.015503,"floatMarketCap":76376601682.65,"shortable":3,"shares":562800000,"floatShares":560891545,"preHourTrading":{"tag":"盘前","latestPrice":133.87,"preClose":134.52,"latestTime":"09:00 EDT","volume":174,"amount":23394.12078,"timestamp":1761742844452},"postHourTrading":{"tag":"盘后","latestPrice":134.26,"preClose":134.52,"latestTime":"19:39 EDT","volume":161253,"amount":21691577.77,"timestamp":1761694741880},"overnightTrading":{"tag":"夜盘","latestPrice":134.52,"preClose":134.52,"latestTime":"20251029 04:00 EDT","volume":0,"amount":0,"timestamp":1761724800000},"impliedVol":0.3437,"impliedVolPercentile":0.796},{"symbol":"TSM","nameCN":"台積電","changeRate":0.01038,"change":3.13,"latestPrice":304.66,"close":304.66,"volume":14942054,"market":"US","high":307.93,"low":302.38,"preClose":301.53,"open":305.8,"turnoverRate":0.003199,"peRate":30.640802,"amplitude":0.018406,"marketValue":1580149556000.0002,"askSize":10,"bidSize":120,"askPrice":304.69,"bidPrice":304.64,"week52High":311.3685,"week52Low":134.25,"changeRate5Day":0.054625,"changeRate20Day":0.056124,"changeRate60Day":0.310535,"changeRateWTD":0.032886,"changeRateMTD":0.090837,"changeRateQTD":0.090837,"changeRateYTD":0.54266,"amount":4562186923.905823,"eps":9.942951,"lyrEps":6.814749,"lyrPeRate":44.705975,"pbRate":0.316137,"volumeRatio":1.252525,"committee":0.190283,"roa":0.166242,"roe":0.346572,"changeRate5Min":-0.001262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8947,"divideRate":0.009501,"floatMarketCap":1423152922794.08,"shortable":3,"shares":5186600000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":306.13,"preClose":301.53,"latestTime":"09:29 EDT","volume":242989,"amount":74151828.09093,"timestamp":1761744599941},"postHourTrading":{"tag":"盘后","latestPrice":302.2,"preClose":301.53,"latestTime":"19:59 EDT","volume":260185,"amount":78525459.5183,"timestamp":1761695998736},"overnightTrading":{"tag":"夜盘","latestPrice":304.95,"preClose":301.53,"latestTime":"20251029 04:00 EDT","volume":73484,"amount":22392251,"timestamp":1761724802529},"impliedVol":0.4686,"impliedVolPercentile":0.8},{"symbol":"MCK","nameCN":"麥克森藥物批發","changeRate":0.004275,"change":3.44,"latestPrice":808.03,"close":808.03,"volume":308249,"market":"US","high":811.615,"low":801.74,"preClose":804.59,"open":804.825,"turnoverRate":0.002482,"peRate":32.380374,"amplitude":0.012273,"marketValue":100506321075.79,"askSize":1,"bidSize":9,"askPrice":808.17,"bidPrice":807.58,"week52High":812.6899,"week52Low":492.39,"changeRate5Day":0.015598,"changeRate20Day":0.056138,"changeRate60Day":0.138888,"changeRateWTD":0.007933,"changeRateMTD":0.045939,"changeRateQTD":0.045939,"changeRateYTD":0.41782,"amount":248879742.146912,"eps":24.954313,"lyrEps":25.863422,"lyrPeRate":31.242192,"pbRate":-51.096249,"volumeRatio":0.674615,"committee":0.1,"roa":0.040135,"roe":14.017543,"changeRate5Min":0.000873,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.003515,"floatMarketCap":100349501037.48,"shortable":3,"shares":124384393,"floatShares":124190316,"preHourTrading":{"tag":"盘前","latestPrice":804.6,"preClose":804.59,"latestTime":"09:27 EDT","volume":194,"amount":156688.86464,"timestamp":1761744447653},"postHourTrading":{"tag":"盘后","latestPrice":804.8,"preClose":804.59,"latestTime":"19:34 EDT","volume":68976,"amount":55497467.7,"timestamp":1761694441792},"overnightTrading":{"tag":"夜盘","latestPrice":804.01,"preClose":804.59,"latestTime":"20251029 04:00 EDT","volume":7,"amount":5634,"timestamp":1761724802215},"impliedVol":0.3083,"impliedVolPercentile":0.696},{"symbol":"NEM","nameCN":"紐曼礦業","changeRate":0.003466,"change":0.275,"latestPrice":79.615,"close":79.615,"volume":8255428,"market":"US","high":81.84,"low":79.31,"preClose":79.34,"open":81.295,"turnoverRate":0.007565,"peRate":12.382567,"amplitude":0.031888,"marketValue":86880902232.315,"askSize":325,"bidSize":111,"askPrice":79.62,"bidPrice":79.6,"week52High":98.578,"week52Low":36.86,"changeRate5Day":-0.08499,"changeRate20Day":-0.073706,"changeRate60Day":0.184042,"changeRateWTD":-0.04504,"changeRateMTD":-0.055687,"changeRateQTD":-0.055687,"changeRateYTD":1.139038,"amount":664471194.175263,"eps":6.429604,"lyrEps":2.921465,"lyrPeRate":27.251738,"pbRate":2.614847,"volumeRatio":0.466717,"committee":-0.173285,"roa":0.105522,"roe":0.228758,"changeRate5Min":0.00088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.01256,"floatMarketCap":86880902232.31499,"shortable":3,"shares":1091262981,"floatShares":1091262981,"preHourTrading":{"tag":"盘前","latestPrice":81.48,"preClose":79.34,"latestTime":"09:29 EDT","volume":126175,"amount":10241291.648,"timestamp":1761744597113},"postHourTrading":{"tag":"盘后","latestPrice":78.76,"preClose":79.34,"latestTime":"19:59 EDT","volume":1273291,"amount":100990120.8753,"timestamp":1761695990064},"overnightTrading":{"tag":"夜盘","latestPrice":80.46,"preClose":79.34,"latestTime":"20251029 04:00 EDT","volume":36157,"amount":2872360,"timestamp":1761724802530},"impliedVol":0.486,"impliedVolPercentile":0.92},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":0.003228,"change":0.74,"latestPrice":229.99,"close":229.99,"volume":43747569,"market":"US","high":232.81,"low":227.76,"preClose":229.25,"open":231.672,"turnoverRate":0.004536,"peRate":35.076358,"amplitude":0.022028,"marketValue":2452823133189.0303,"askSize":94,"bidSize":1935,"askPrice":230.01,"bidPrice":229.99,"week52High":242.52,"week52Low":161.38,"changeRate5Day":0.055242,"changeRate20Day":0.042424,"changeRate60Day":0.075977,"changeRateWTD":0.025779,"changeRateMTD":0.047456,"changeRateQTD":0.047456,"changeRateYTD":0.048316,"amount":10065475467.440414,"eps":6.556838,"lyrEps":5.657213,"lyrPeRate":40.654294,"pbRate":7.348732,"volumeRatio":1.099873,"committee":0.051069,"roa":0.076991,"roe":0.247703,"changeRate5Min":-0.0005,"earningDate":1761753600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2218131864820.89,"shortable":3,"shares":10664912097,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":231.77,"preClose":229.25,"latestTime":"09:29 EDT","volume":1107921,"amount":256415142.26931,"timestamp":1761744599988},"postHourTrading":{"tag":"盘后","latestPrice":229.17,"preClose":229.25,"latestTime":"19:59 EDT","volume":1835629,"amount":420741348.614402,"timestamp":1761695997732},"overnightTrading":{"tag":"夜盘","latestPrice":230.44,"preClose":229.25,"latestTime":"20251029 04:00 EDT","volume":119453,"amount":27455740,"timestamp":1761724802533},"impliedVol":0.4469,"impliedVolPercentile":0.872}]}}}