美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

AQR資本管理(全球第二大對沖基金)

2,408.63

-1.0181-0.04%

漲家數：44

跌家數：53

平家數：1

市盈率：- -

高：2,423.88

開：2,411.30

低：2,405.38

收：2,409.64

成交量：5.41億

成交額：981.06億

市值：43.86萬億

流通市值：40.73萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

英特爾 US INTC	49.15	+11.88%	+5.22	1.14億	54.66億	2,450.02億
德州儀器 US TXN	214.3124	+8.99%	+17.68	900.40萬	18.98億	1,947.29億
美光科技 US MU	431.895	+5.28%	+21.66	2,284.83萬	97.84億	4,861.02億
聯合健康 US UNH	293.945	+3.98%	+11.25	1,473.56萬	42.81億	2,662.67億
AngloGold Ashanti Ltd ADS US AU	113.6075	+3.81%	+4.17	125.65萬	1.41億	573.59億
艾睿 US ARW	125.08	+3.29%	+3.98	20.08萬	2,495.23萬	64.43億
紐曼礦業 US NEM	130.92	+3.09%	+3.92	385.33萬	5.00億	1,428.68億
開利全球 US CARR	58.245	+2.06%	+1.18	433.40萬	2.49億	490.55億
美國前進保險公司 US PGR	212.27	+2.01%	+4.19	162.57萬	3.41億	1,244.33億
阿里巴巴 US BABA	175.38	+1.54%	+2.66	508.26萬	8.95億	4,184.78億
淡水河谷 US VALE	16.675	+1.43%	+0.2350	2,111.29萬	3.52億	711.86億
強生 US JNJ	227.55	+1.39%	+3.11	333.51萬	7.58億	5,482.35億
Trane技術 US TT	397.225	+1.26%	+4.93	59.73萬	2.36億	880.80億
英偉達 US NVDA	190.765	+1.19%	+2.25	7,592.43萬	145.30億	4.64萬億
康捷國際物流 US EXPD	160.25	+1.18%	+1.87	41.23萬	6,556.29萬	214.77億
好事達 US ALL	197.06	+1.18%	+2.29	35.43萬	6,951.58萬	515.67億
新思科技 US SNPS	508.405	+1.13%	+5.71	41.07萬	2.09億	972.67億
Adobe US ADBE	300.61	+1.07%	+3.19	156.61萬	4.72億	1,234.00億
Verizon Comms US VZ	39.735	+1.06%	+0.4150	991.56萬	3.94億	1,675.40億
T-Mobile US Inc US TMUS	186.35	+1.01%	+1.86	210.39萬	3.92億	2,084.34億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4533"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR資本管理(全球第二大對沖基金)","latestPrice":2408.6199,"timestamp":1769620056475,"preClose":2409.638,"halted":0,"volume":540981700,"delay":0,"changeRate":-0.000422,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-1.018066,"latestTime":"01-28 12:07:36 EST","open":2411.3022,"high":2423.8809,"low":2405.3813,"amount":98106279009.21484,"amplitude":0.007677,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1769634000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.002674,"peRate":31.386588,"turnoverRate":0.003032,"increases":44,"decrements":53,"flats":1,"marketCap":43855249051658.375,"floatMarketCap":40730807333642.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2423.8809,"amplitude":0.007677,"preClose":2409.638,"low":2405.3813,"pbRate":"8.002674","latestPrice":2408.6343,"volume":540987494,"delay":0,"open":2411.3022,"prevYearClose":2352.2688,"prevWeekClose":2380.9448,"prevMonthClose":2352.2688,"prevQuarterClose":2352.2688,"fiveDayClose":2362.254,"twentyDayClose":2367.822,"sixtyDayClose":2322.7097,"secType":"PLATE","market":"US","turnoverRate":0.003032,"peRate":31.386588,"marketCap":43855249051658.375,"floatMarketCap":40730807333642.375,"timestamp":1769620057066,"nameCN":"AQR資本管理(全球第二大對沖基金)"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":44,"down":53,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"INTC","nameCN":"英特爾","changeRate":0.118825,"change":5.22,"latestPrice":49.15,"close":49.15,"volume":113690080,"market":"US","high":49.235,"low":46.32,"preClose":43.93,"open":46.6,"turnoverRate":0.022807,"peRate":819.166685,"amplitude":0.066356,"marketValue":245001771462.8,"askSize":501,"bidSize":502,"askPrice":49.15,"bidPrice":49.14,"week52High":54.6,"week52Low":17.665,"changeRate5Day":-0.094009,"changeRate20Day":0.339967,"changeRate60Day":0.223855,"changeRateWTD":0.090526,"changeRateMTD":0.331978,"changeRateQTD":0.331978,"changeRateYTD":0.331978,"amount":5465862758.731689,"eps":0.06,"lyrEps":-0.05894,"lyrPeRate":0,"pbRate":2.143854,"volumeRatio":1.436835,"committee":0.091568,"roa":0.00284,"roe":0.000224,"changeRate5Min":0.000102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":245001771462.8,"shortable":3,"shares":4984776632,"floatShares":4984776632,"preHourTrading":{"tag":"盘前","latestPrice":46.62,"preClose":43.93,"latestTime":"09:29 EST","volume":3848060,"amount":178269602.80422,"timestamp":1769610599999,"change":2.6899999999999977,"changeRate":0.06123378101525149},"postHourTrading":{"tag":"盘后","latestPrice":45.38,"preClose":43.93,"latestTime":"19:59 EST","volume":12256167,"amount":547373673.008906,"timestamp":1769561999923,"change":1.4500000000000028,"changeRate":0.033007056681083606},"overnightTrading":{"tag":"夜盘","latestPrice":46.02000045776367,"preClose":43.93000030517578,"latestTime":"20260128 04:00 EST","volume":1615279,"amount":74456191,"timestamp":1769590802308,"change":2.0900001525878906,"changeRate":0.04757569173842344},"impliedVol":0.6381,"impliedVolPercentile":0.6414},{"symbol":"TXN","nameCN":"德州儀器","changeRate":0.089927,"change":17.6824,"latestPrice":214.3124,"close":214.3124,"volume":9004011,"market":"US","high":214.5,"low":203.72,"preClose":196.63,"open":203.86,"turnoverRate":0.009931,"peRate":39.0393,"amplitude":0.054824,"marketValue":194729180111.448,"askSize":10,"bidSize":3,"askPrice":214.44,"bidPrice":214.34,"week52High":221.69,"week52Low":139.95,"changeRate5Day":0.102373,"changeRate20Day":0.219833,"changeRate60Day":0.335197,"changeRateWTD":0.108646,"changeRateMTD":0.235301,"changeRateQTD":0.235301,"changeRateYTD":0.235301,"amount":1898393968.090439,"eps":5.489658,"lyrEps":5.235745,"lyrPeRate":40.932551,"pbRate":11.711624,"volumeRatio":2.700779,"committee":-0.538462,"roa":0.106967,"roe":0.297566,"changeRate5Min":0.00249,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.44,"divideRate":0.025384,"floatMarketCap":194312912564.432,"shortable":3,"shares":908623020,"floatShares":906680680,"preHourTrading":{"tag":"盘前","latestPrice":203.82,"preClose":196.63,"latestTime":"09:29 EST","volume":261951,"amount":54858218.49768,"timestamp":1769610599999,"change":7.189999999999998,"changeRate":0.036566139449727905},"postHourTrading":{"tag":"盘后","latestPrice":212.8,"preClose":196.63,"latestTime":"19:59 EST","volume":2240818,"amount":465448345.600752,"timestamp":1769561999422,"change":16.170000000000016,"changeRate":0.08223567105731586},"overnightTrading":{"tag":"夜盘","latestPrice":210.75999450683594,"preClose":196.6300048828125,"latestTime":"20260128 04:00 EST","volume":19464,"amount":4120395,"timestamp":1769590802307,"change":14.129989624023438,"changeRate":0.07186080086019743},"impliedVol":0.343,"impliedVolPercentile":0.4622},{"symbol":"MU","nameCN":"美光科技","changeRate":0.052786,"change":21.655,"latestPrice":431.895,"close":431.895,"volume":22848295,"market":"US","high":435.65,"low":417,"preClose":410.24,"open":422.435,"turnoverRate":0.020493,"peRate":40.976244,"amplitude":0.045461,"marketValue":486101822279.595,"askSize":250,"bidSize":5,"askPrice":431.98,"bidPrice":431.82,"week52High":435.65,"week52Low":61.54,"changeRate5Day":0.109956,"changeRate20Day":0.467184,"changeRate60Day":0.928017,"changeRateWTD":0.080683,"changeRateMTD":0.513244,"changeRateQTD":0.513244,"changeRateYTD":0.513244,"amount":9784044617.193909,"eps":10.540132,"lyrEps":7.651433,"lyrPeRate":56.446289,"pbRate":8.266194,"volumeRatio":1.430465,"committee":-0.960784,"roa":0.10934,"roe":0.225542,"changeRate5Min":0.002891,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.001065,"floatMarketCap":481531268392.185,"shortable":3,"shares":1125509261,"floatShares":1114926703,"preHourTrading":{"tag":"盘前","latestPrice":422.6,"preClose":410.24,"latestTime":"09:29 EST","volume":930005,"amount":396828799.6767,"timestamp":1769610599999,"change":12.360000000000014,"changeRate":0.03012870514820596},"postHourTrading":{"tag":"盘后","latestPrice":419,"preClose":410.24,"latestTime":"19:59 EST","volume":3126707,"amount":1288422928.263084,"timestamp":1769561998072,"change":8.759999999999991,"changeRate":0.021353354134165344},"overnightTrading":{"tag":"夜盘","latestPrice":432.29998779296875,"preClose":410.239990234375,"latestTime":"20260128 04:00 EST","volume":628598,"amount":268447410,"timestamp":1769590802308,"change":22.05999755859375,"changeRate":0.053773396264929246},"impliedVol":0.7812,"impliedVolPercentile":0.9283},{"symbol":"UNH","nameCN":"聯合健康","changeRate":0.039777,"change":11.245,"latestPrice":293.945,"close":293.945,"volume":14735602,"market":"US","high":294.6,"low":283.79,"preClose":282.7,"open":283.79,"turnoverRate":0.016413,"peRate":22.218066,"amplitude":0.038238,"marketValue":266266733155.9,"askSize":480,"bidSize":40,"askPrice":293.95,"bidPrice":293.94,"week52High":606.36,"week52Low":234.6,"changeRate5Day":-0.154723,"changeRate20Day":-0.106387,"changeRate60Day":-0.147368,"changeRateWTD":-0.174914,"changeRateMTD":-0.109554,"changeRateQTD":-0.109554,"changeRateYTD":-0.109554,"amount":4281101153.650696,"eps":13.23,"lyrEps":15.640608,"lyrPeRate":18.793707,"pbRate":2.779779,"volumeRatio":1.787473,"committee":-0.747088,"roa":0.053607,"roe":0.174757,"changeRate5Min":0.000289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.62,"divideRate":0.029325,"floatMarketCap":263909003250.35,"shortable":3,"shares":905838620,"floatShares":897817630,"preHourTrading":{"tag":"盘前","latestPrice":283.81,"preClose":282.7,"latestTime":"09:29 EST","volume":317794,"amount":90292435.29882,"timestamp":1769610599486,"change":1.1100000000000136,"changeRate":0.003926423770781796},"postHourTrading":{"tag":"盘后","latestPrice":283.6,"preClose":282.7,"latestTime":"19:59 EST","volume":700162,"amount":198292175.201101,"timestamp":1769561999476,"change":0.9000000000000341,"changeRate":0.0031835868411745107},"overnightTrading":{"tag":"夜盘","latestPrice":284.3999938964844,"preClose":282.70001220703125,"latestTime":"20260128 04:00 EST","volume":148591,"amount":42214128,"timestamp":1769590802308,"change":1.699981689453125,"changeRate":0.006013376781208514},"impliedVol":0.3434,"impliedVolPercentile":0.1195},{"symbol":"AU","nameCN":"AngloGold Ashanti Ltd ADS","changeRate":0.03808,"change":4.1675,"latestPrice":113.6075,"close":113.6075,"volume":1256543,"market":"US","high":113.93,"low":109.76,"preClose":109.44,"open":111.66,"turnoverRate":0.002493,"peRate":25.093466,"amplitude":0.038103,"marketValue":57358999271.7625,"askSize":10,"bidSize":83,"askPrice":113.79,"bidPrice":113.55,"week52High":113.93,"week52Low":27.48,"changeRate5Day":0.120832,"changeRate20Day":0.337503,"changeRate60Day":0.646486,"changeRateWTD":0.069146,"changeRateMTD":0.33217,"changeRateQTD":0.33217,"changeRateYTD":0.33217,"amount":141018536.882965,"eps":4.527374,"lyrEps":2.334167,"lyrPeRate":48.671539,"pbRate":7.458908,"volumeRatio":0.797696,"committee":0.784946,"roa":0.181547,"roe":0.387148,"changeRate5Min":-0.002656,"earningDate":1771430400000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.525,"divideRate":0.022226,"floatMarketCap":57269698096.387505,"shortable":3,"shares":504887435,"floatShares":504101385,"preHourTrading":{"tag":"盘前","latestPrice":111.82,"preClose":109.44,"latestTime":"09:29 EST","volume":45494,"amount":5066621.286,"timestamp":1769610599999,"change":2.3799999999999955,"changeRate":0.021747076023391772},"postHourTrading":{"tag":"盘后","latestPrice":109.55,"preClose":109.44,"latestTime":"19:57 EST","volume":120211,"amount":13153948.9053,"timestamp":1769561876047,"change":0.10999999999999943,"changeRate":0.0010051169590643222},"overnightTrading":{"tag":"夜盘","latestPrice":112.5,"preClose":109.44000244140625,"latestTime":"20260128 04:00 EST","volume":4666,"amount":521402,"timestamp":1769590802297,"change":3.05999755859375,"changeRate":0.027960503383870634},"impliedVol":0.6437,"impliedVolPercentile":0.9721},{"symbol":"ARW","nameCN":"艾睿","changeRate":0.032865,"change":3.98,"latestPrice":125.08,"close":125.08,"volume":200820,"market":"US","high":125.19,"low":122.285,"preClose":121.1,"open":122.285,"turnoverRate":0.003928,"peRate":13.813905,"amplitude":0.023988,"marketValue":6443040408.48,"askSize":3,"bidSize":4,"askPrice":125.25,"bidPrice":125.07,"week52High":134.735,"week52Low":86.5,"changeRate5Day":0.057938,"changeRate20Day":0.106511,"changeRate60Day":0.104654,"changeRateWTD":0.072176,"changeRateMTD":0.135233,"changeRateQTD":0.135233,"changeRateYTD":0.135233,"amount":24952261.905212,"eps":9.054645,"lyrEps":7.35847,"lyrPeRate":16.998099,"pbRate":1.00661,"volumeRatio":0.983876,"committee":0.142857,"roa":0.023754,"roe":0.076094,"changeRate5Min":0.001281,"earningDate":1770220800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6393947884.36,"shortable":3,"shares":51511356,"floatShares":51118867,"postHourTrading":{"tag":"盘后","latestPrice":121.1,"preClose":121.1,"latestTime":"16:10 EST","volume":7814,"amount":946264.21,"timestamp":1769548204109,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":121.0999984741211,"preClose":121.0999984741211,"latestTime":"20260128 04:00 EST","volume":0,"amount":0,"timestamp":1769590800000,"change":0,"changeRate":0},"impliedVol":0.4008,"impliedVolPercentile":0.9363},{"symbol":"NEM","nameCN":"紐曼礦業","changeRate":0.030866,"change":3.92,"latestPrice":130.92,"close":130.92,"volume":3853277,"market":"US","high":131.13,"low":128.15,"preClose":127,"open":129.005,"turnoverRate":0.003531,"peRate":20.362063,"amplitude":0.023465,"marketValue":142868149472.52,"askSize":32,"bidSize":13,"askPrice":130.93,"bidPrice":130.88,"week52High":131.13,"week52Low":40.99,"changeRate5Day":0.101001,"changeRate20Day":0.311692,"changeRate60Day":0.590572,"changeRateWTD":0.053174,"changeRateMTD":0.311167,"changeRateQTD":0.311167,"changeRateYTD":0.311167,"amount":500467516.133331,"eps":6.429604,"lyrEps":2.921465,"lyrPeRate":44.813133,"pbRate":4.29989,"volumeRatio":0.847951,"committee":-0.422222,"roa":0.105522,"roe":0.228758,"changeRate5Min":-0.001297,"earningDate":1771430400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.007638,"floatMarketCap":142868149472.52,"shortable":3,"shares":1091262981,"floatShares":1091262981,"preHourTrading":{"tag":"盘前","latestPrice":129.22,"preClose":127,"latestTime":"09:29 EST","volume":62921,"amount":8098168.65375,"timestamp":1769610598096,"change":2.219999999999999,"changeRate":0.017480314960629913},"postHourTrading":{"tag":"盘后","latestPrice":126.9579,"preClose":127,"latestTime":"19:59 EST","volume":447938,"amount":56890226.8932,"timestamp":1769561972631,"change":-0.04210000000000491,"changeRate":-0.0003314960629921647},"overnightTrading":{"tag":"夜盘","latestPrice":129.69000244140625,"preClose":127,"latestTime":"20260128 04:00 EST","volume":47134,"amount":6056786,"timestamp":1769590802295,"change":2.69000244140625,"changeRate":0.021181121585875984},"impliedVol":0.598,"impliedVolPercentile":0.988},{"symbol":"CARR","nameCN":"開利全球","changeRate":0.020589,"change":1.175,"latestPrice":58.245,"close":58.245,"volume":4334020,"market":"US","high":58.62,"low":55.5888,"preClose":57.07,"open":55.88,"turnoverRate":0.005424,"peRate":12.809812,"amplitude":0.053114,"marketValue":49054508694.345,"askSize":27,"bidSize":110,"askPrice":58.25,"bidPrice":58.24,"week52High":81.09,"week52Low":50.24,"changeRate5Day":0.008746,"changeRate20Day":0.086458,"changeRate60Day":-0.01028,"changeRateWTD":0.016492,"changeRateMTD":0.10229,"changeRateQTD":0.10229,"changeRateYTD":0.10229,"amount":249113730.673981,"eps":4.546905,"lyrEps":6.239144,"lyrPeRate":9.335415,"pbRate":3.380971,"volumeRatio":1.268934,"committee":0.605839,"roa":0.038117,"roe":0.099795,"changeRate5Min":0.000773,"earningDate":1770220800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9,"divideRate":0.015452,"floatMarketCap":46537755000,"shortable":3,"shares":842209781,"floatShares":799000000,"preHourTrading":{"tag":"盘前","latestPrice":55.89,"preClose":57.07,"latestTime":"09:22 EST","volume":2606,"amount":147190.676942,"timestamp":1769610168849,"change":-1.1799999999999997,"changeRate":-0.02067636236201156},"postHourTrading":{"tag":"盘后","latestPrice":56.7616,"preClose":57.07,"latestTime":"19:25 EST","volume":346746,"amount":19788701.6304,"timestamp":1769559918439,"change":-0.3083999999999989,"changeRate":-0.005403889959698596},"overnightTrading":{"tag":"夜盘","latestPrice":57.099998474121094,"preClose":57.06999969482422,"latestTime":"20260128 04:00 EST","volume":273,"amount":15570,"timestamp":1769590802278,"change":0.029998779296875,"changeRate":0.000525648842777121},"impliedVol":0.4357,"impliedVolPercentile":0.8845},{"symbol":"PGR","nameCN":"美國前進保險公司","changeRate":0.020136,"change":4.19,"latestPrice":212.27,"close":212.27,"volume":1625710,"market":"US","high":212.82,"low":203.97,"preClose":208.08,"open":206.77,"turnoverRate":0.002784,"peRate":11.650148,"amplitude":0.042532,"marketValue":124432674000,"askSize":32,"bidSize":4,"askPrice":212.38,"bidPrice":212.25,"week52High":292.99,"week52Low":198.5001,"changeRate5Day":0.045665,"changeRate20Day":-0.071069,"changeRate60Day":0.025608,"changeRateWTD":0.030287,"changeRateMTD":-0.067846,"changeRateQTD":-0.067846,"changeRateYTD":-0.067846,"amount":340791071.163788,"eps":18.220369,"lyrEps":14.454312,"lyrPeRate":14.685583,"pbRate":3.510585,"volumeRatio":0.987958,"committee":-0.777778,"roa":0.076007,"roe":0.342244,"changeRate5Min":-0.000047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9,"divideRate":0.023084,"floatMarketCap":123945398238.31001,"shortable":3,"shares":586200000,"floatShares":583904453,"preHourTrading":{"tag":"盘前","latestPrice":207.951,"preClose":208.08,"latestTime":"09:28 EST","volume":14962,"amount":3155416.82518,"timestamp":1769610511060,"change":-0.1290000000000191,"changeRate":-0.0006199538638985923},"postHourTrading":{"tag":"盘后","latestPrice":208.08,"preClose":208.08,"latestTime":"19:56 EST","volume":80288,"amount":16704042.9868,"timestamp":1769561809855,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":206.9499969482422,"preClose":208.0800018310547,"latestTime":"20260128 04:00 EST","volume":255,"amount":53005,"timestamp":1769590802301,"change":-1.1300048828125,"changeRate":-0.005430627032241085},"impliedVol":0.284,"impliedVolPercentile":0.5936},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.015401,"change":2.66,"latestPrice":175.38,"close":175.38,"volume":5082560,"market":"US","high":177.8699,"low":174.6501,"preClose":172.72,"open":176.25,"turnoverRate":0.002254,"peRate":23.874181,"amplitude":0.018642,"marketValue":418477666847.7,"askSize":33,"bidSize":200,"askPrice":175.39,"bidPrice":175.34,"week52High":192.67,"week52Low":89.9,"changeRate5Day":0.039782,"changeRate20Day":0.18109,"changeRate60Day":0.008337,"changeRateWTD":0.012411,"changeRateMTD":0.19648,"changeRateQTD":0.19648,"changeRateYTD":0.19648,"amount":895389312.241211,"eps":7.346011,"lyrEps":7.595949,"lyrPeRate":23.088623,"pbRate":0.405307,"volumeRatio":0.826385,"committee":0.716738,"roa":0.040332,"roe":0.111907,"changeRate5Min":0.001309,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.005987,"floatMarketCap":395481900175.38,"shortable":3,"shares":2386119665,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":176.3,"preClose":172.72,"latestTime":"09:29 EST","volume":187473,"amount":33148025.37189,"timestamp":1769610599088,"change":3.5800000000000125,"changeRate":0.02072718851320063},"postHourTrading":{"tag":"盘后","latestPrice":173.2,"preClose":172.72,"latestTime":"19:59 EST","volume":505170,"amount":87274335.8593,"timestamp":1769561990980,"change":0.47999999999998977,"changeRate":0.002779064381658116},"overnightTrading":{"tag":"夜盘","latestPrice":177.72000122070312,"preClose":172.72000122070312,"latestTime":"20260128 04:00 EST","volume":387404,"amount":68191666,"timestamp":1769590802307,"change":5,"changeRate":0.028948587104344427},"impliedVol":0.4737,"impliedVolPercentile":0.5139},{"symbol":"VALE","nameCN":"淡水河谷","changeRate":0.014294,"change":0.235,"latestPrice":16.675,"close":16.675,"volume":21112851,"market":"US","high":16.88,"low":16.505,"preClose":16.44,"open":16.55,"turnoverRate":0.005323,"peRate":12.596152,"amplitude":0.02281,"marketValue":71185575000,"askSize":4339,"bidSize":5847,"askPrice":16.68,"bidPrice":16.67,"week52High":16.88,"week52Low":8.055,"changeRate5Day":0.07097,"changeRate20Day":0.290635,"changeRate60Day":0.402439,"changeRateWTD":0.030593,"changeRateMTD":0.279739,"changeRateQTD":0.279739,"changeRateYTD":0.279739,"amount":352099661.406549,"eps":1.323817,"lyrEps":1.194877,"lyrPeRate":13.955411,"pbRate":0.326349,"volumeRatio":1.155035,"committee":0.148046,"roa":0.075842,"roe":0.132754,"changeRate5Min":0.0003,"earningDate":1770825600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.388477,"divideRate":0.083267,"floatMarketCap":66139631739.225006,"shortable":3,"shares":4269000000,"floatShares":3966394707,"preHourTrading":{"tag":"盘前","latestPrice":16.54,"preClose":16.44,"latestTime":"09:29 EST","volume":271890,"amount":4495302.83115,"timestamp":1769610599999,"change":0.09999999999999787,"changeRate":0.006082725060827121},"postHourTrading":{"tag":"盘后","latestPrice":16.4971,"preClose":16.44,"latestTime":"19:59 EST","volume":244591,"amount":4022384.1995,"timestamp":1769561987300,"change":0.057099999999998374,"changeRate":0.0034732360097322608},"overnightTrading":{"tag":"夜盘","latestPrice":16.700000762939453,"preClose":16.440000534057617,"latestTime":"20260128 04:00 EST","volume":16870,"amount":280138,"timestamp":1769590802304,"change":0.26000022888183594,"changeRate":0.01581509856664611},"impliedVol":0.4197,"impliedVolPercentile":0.9482},{"symbol":"JNJ","nameCN":"強生","changeRate":0.013857,"change":3.11,"latestPrice":227.55,"close":227.55,"volume":3335095,"market":"US","high":228.57,"low":226.14,"preClose":224.44,"open":226.39,"turnoverRate":0.001387,"peRate":20.6301,"amplitude":0.010827,"marketValue":548235100460.1,"askSize":161,"bidSize":73,"askPrice":227.59,"bidPrice":227.54,"week52High":228.57,"week52Low":141.5,"changeRate5Day":0.043759,"changeRate20Day":0.09631,"changeRate60Day":0.20365,"changeRateWTD":0.03366,"changeRateMTD":0.099541,"changeRateQTD":0.099541,"changeRateYTD":0.099541,"amount":758412338.121262,"eps":11.03,"lyrEps":11.033176,"lyrPeRate":20.624161,"pbRate":6.915437,"volumeRatio":0.825108,"committee":-0.376068,"roa":0.082638,"roe":0.355568,"changeRate5Min":-0.000878,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.1397,"divideRate":0.022587,"floatMarketCap":547160630067.15,"shortable":3,"shares":2409295102,"floatShares":2404573193,"preHourTrading":{"tag":"盘前","latestPrice":225.78,"preClose":224.44,"latestTime":"09:29 EST","volume":93675,"amount":21046701.34575,"timestamp":1769610599312,"change":1.3400000000000034,"changeRate":0.005970415255747654},"postHourTrading":{"tag":"盘后","latestPrice":224.44,"preClose":224.44,"latestTime":"19:59 EST","volume":237576,"amount":53321795.9556,"timestamp":1769561994698,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":225.10000610351562,"preClose":224.44000244140625,"latestTime":"20260128 04:00 EST","volume":13465,"amount":3039618,"timestamp":1769590802295,"change":0.660003662109375,"changeRate":0.002940668574808449},"impliedVol":0.2152,"impliedVolPercentile":0.5976},{"symbol":"TT","nameCN":"Trane技術","changeRate":0.012554,"change":4.925,"latestPrice":397.225,"close":397.225,"volume":597331,"market":"US","high":397.74,"low":386.07,"preClose":392.3,"open":390.52,"turnoverRate":0.002694,"peRate":30.601633,"amplitude":0.029748,"marketValue":88080275863.9,"askSize":154,"bidSize":54,"askPrice":397.24,"bidPrice":396.99,"week52High":476.185,"week52Low":298.15,"changeRate5Day":0.004793,"changeRate20Day":0.007699,"changeRate60Day":-0.110099,"changeRateWTD":0.028494,"changeRateMTD":0.020619,"changeRateQTD":0.020619,"changeRateYTD":0.020619,"amount":235541915.848297,"eps":12.980516,"lyrEps":11.352343,"lyrPeRate":34.990574,"pbRate":10.578561,"volumeRatio":0.792377,"committee":-0.357143,"roa":0.114212,"roe":0.372103,"changeRate5Min":0.000365,"earningDate":1769616000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.66,"divideRate":0.009214,"floatMarketCap":88080275863.90001,"shortable":3,"shares":221739004,"floatShares":221739004,"preHourTrading":{"tag":"盘前","latestPrice":390.5,"preClose":392.3,"latestTime":"09:28 EST","volume":144,"amount":56191.57056,"timestamp":1769610529955,"change":-1.8000000000000114,"changeRate":-0.004588325261279662},"postHourTrading":{"tag":"盘后","latestPrice":392.14,"preClose":392.3,"latestTime":"19:58 EST","volume":74648,"amount":29284280.78,"timestamp":1769561890974,"change":-0.160000000000025,"changeRate":-0.0004078511343360311},"overnightTrading":{"tag":"夜盘","latestPrice":392.29998779296875,"preClose":392.29998779296875,"latestTime":"20260128 04:00 EST","volume":11,"amount":4320,"timestamp":1769590801859,"change":0,"changeRate":0},"impliedVol":0.3472,"impliedVolPercentile":0.8207},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.011909,"change":2.245,"latestPrice":190.765,"close":190.765,"volume":75924306,"market":"US","high":192.35,"low":189.84,"preClose":188.52,"open":191.29,"turnoverRate":0.003242,"peRate":47.217237,"amplitude":0.013314,"marketValue":4635589500000,"askSize":95,"bidSize":180,"askPrice":190.77,"bidPrice":190.76,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.040612,"changeRate20Day":0.013521,"changeRate60Day":-0.059761,"changeRateWTD":0.016492,"changeRateMTD":0.022869,"changeRateQTD":0.022869,"changeRateYTD":0.022869,"amount":14530204056.877075,"eps":4.040156,"lyrEps":2.96803,"lyrPeRate":64.273272,"pbRate":38.98828,"volumeRatio":1.247264,"committee":0.285714,"roa":0.535277,"roe":1.073594,"changeRate5Min":0.000577,"earningDate":1771948800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.00021,"floatMarketCap":4467733682506.8,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":191.25,"preClose":188.52,"latestTime":"09:29 EST","volume":2766342,"amount":529988387.2161,"timestamp":1769610599999,"change":2.7299999999999898,"changeRate":0.014481222151495807},"postHourTrading":{"tag":"盘后","latestPrice":189.5,"preClose":188.52,"latestTime":"19:59 EST","volume":9306413,"amount":1755208637.32074,"timestamp":1769561999447,"change":0.9799999999999898,"changeRate":0.0051983874389984605},"overnightTrading":{"tag":"夜盘","latestPrice":191.8699951171875,"preClose":188.52000427246094,"latestTime":"20260128 04:00 EST","volume":1426923,"amount":273080031,"timestamp":1769590802308,"change":3.3499908447265625,"changeRate":0.017769948911548643},"impliedVol":0.4515,"impliedVolPercentile":0.4582},{"symbol":"EXPD","nameCN":"康捷國際物流","changeRate":0.011807,"change":1.87,"latestPrice":160.25,"close":160.25,"volume":412276,"market":"US","high":160.28,"low":157.4,"preClose":158.38,"open":158.065,"turnoverRate":0.003076,"peRate":26.067418,"amplitude":0.018184,"marketValue":21476854192.75,"askSize":20,"bidSize":71,"askPrice":160.29,"bidPrice":160.23,"week52High":164.48,"week52Low":100.47,"changeRate5Day":-0.013907,"changeRate20Day":0.060837,"changeRate60Day":0.333306,"changeRateWTD":0.006532,"changeRateMTD":0.075431,"changeRateQTD":0.075431,"changeRateYTD":0.075431,"amount":65562861.502747,"eps":6.147521,"lyrEps":5.745524,"lyrPeRate":27.891277,"pbRate":9.418012,"volumeRatio":1.019129,"committee":0.56044,"roa":0.138528,"roe":0.365052,"changeRate5Min":0.000437,"earningDate":1771862400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.00936,"floatMarketCap":21476544750,"shortable":3,"shares":134020931,"floatShares":134019000,"preHourTrading":{"tag":"盘前","latestPrice":158.42,"preClose":158.38,"latestTime":"09:05 EST","volume":79227,"amount":12547972.26,"timestamp":1769609152010,"change":0.03999999999999204,"changeRate":0.000252557141053113},"postHourTrading":{"tag":"盘后","latestPrice":158.38,"preClose":158.38,"latestTime":"19:18 EST","volume":18250,"amount":2890387.78,"timestamp":1769559511968,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":158.3800048828125,"preClose":158.3800048828125,"latestTime":"20260128 04:00 EST","volume":0,"amount":0,"timestamp":1769590800000,"change":0,"changeRate":0},"impliedVol":0.2484,"impliedVolPercentile":0.4622},{"symbol":"ALL","nameCN":"好事達","changeRate":0.011757,"change":2.29,"latestPrice":197.06,"close":197.06,"volume":354271,"market":"US","high":197.395,"low":193,"preClose":194.77,"open":193.75,"turnoverRate":0.001354,"peRate":6.393843,"amplitude":0.022565,"marketValue":51566997378.48,"askSize":403,"bidSize":21,"askPrice":197.2,"bidPrice":197.02,"week52High":215.89,"week52Low":176.0001,"changeRate5Day":0.017557,"changeRate20Day":-0.055593,"changeRate60Day":0.026996,"changeRateWTD":0.017609,"changeRateMTD":-0.053279,"changeRateQTD":-0.053279,"changeRateYTD":-0.053279,"amount":69515829.074203,"eps":30.820276,"lyrEps":17.215285,"lyrPeRate":11.446804,"pbRate":2.021918,"volumeRatio":0.597985,"committee":-0.900943,"roa":0.050929,"roe":0.344693,"changeRate5Min":-0.000345,"earningDate":1770134400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.92,"divideRate":0.019892,"floatMarketCap":51566997378.48,"shortable":3,"shares":261681708,"floatShares":261681708,"preHourTrading":{"tag":"盘前","latestPrice":194.77,"preClose":194.77,"latestTime":"08:50 EST","volume":383,"amount":74438.3097,"timestamp":1769608238844,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":194.74,"preClose":194.77,"latestTime":"19:19 EST","volume":157271,"amount":30631595.2883,"timestamp":1769559586949,"change":-0.030000000000001137,"changeRate":-0.00015402782769420925},"overnightTrading":{"tag":"夜盘","latestPrice":193.17999267578125,"preClose":194.77000427246094,"latestTime":"20260128 04:00 EST","volume":315,"amount":61347,"timestamp":1769590802268,"change":-1.5900115966796875,"changeRate":-0.00816353422909743},"impliedVol":0.2945,"impliedVolPercentile":0.7928},{"symbol":"SNPS","nameCN":"新思科技","changeRate":0.011349,"change":5.705,"latestPrice":508.405,"close":508.405,"volume":410693,"market":"US","high":515.7499,"low":504.84,"preClose":502.7,"open":504.84,"turnoverRate":0.002232,"peRate":63.183707,"amplitude":0.021703,"marketValue":97267129471,"askSize":11,"bidSize":40,"askPrice":508.64,"bidPrice":508.16,"week52High":651.73,"week52Low":365.74,"changeRate5Day":-0.025951,"changeRate20Day":0.061455,"changeRate60Day":0.147822,"changeRateWTD":0.013991,"changeRateMTD":0.082358,"changeRateQTD":0.082358,"changeRateYTD":0.082358,"amount":209289130.23996,"eps":8.046457,"lyrEps":8.125918,"lyrPeRate":62.565854,"pbRate":3.433652,"volumeRatio":0.621529,"committee":0.568627,"roa":0.018657,"roe":0.0716,"changeRate5Min":-0.000678,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93546520000,"shortable":3,"shares":191318200,"floatShares":184000000,"preHourTrading":{"tag":"盘前","latestPrice":505.15,"preClose":502.7,"latestTime":"09:29 EST","volume":25051,"amount":12609585.43507,"timestamp":1769610540016,"change":2.4499999999999886,"changeRate":0.004873682116570497},"postHourTrading":{"tag":"盘后","latestPrice":502.64,"preClose":502.7,"latestTime":"19:59 EST","volume":32170,"amount":16172920.02254,"timestamp":1769561987783,"change":-0.060000000000002274,"changeRate":-0.00011935548040581316},"overnightTrading":{"tag":"夜盘","latestPrice":503.489990234375,"preClose":502.70001220703125,"latestTime":"20260128 04:00 EST","volume":2100,"amount":1054918,"timestamp":1769590802292,"change":0.78997802734375,"changeRate":0.0015714700779008667},"impliedVol":0.4464,"impliedVolPercentile":0.7092},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.010726,"change":3.19,"latestPrice":300.61,"close":300.61,"volume":1566132,"market":"US","high":303.85,"low":298.48,"preClose":297.42,"open":299.91,"turnoverRate":0.003829,"peRate":18.000598,"amplitude":0.018055,"marketValue":123400405000,"askSize":20,"bidSize":16,"askPrice":300.71,"bidPrice":300.55,"week52High":465.6999,"week52Low":288.33,"changeRate5Day":0.021684,"changeRate20Day":-0.148799,"changeRate60Day":-0.113872,"changeRateWTD":-0.001528,"changeRateMTD":-0.14109,"changeRateQTD":-0.14109,"changeRateYTD":-0.14109,"amount":472042212.097778,"eps":16.700001,"lyrEps":16.737089,"lyrPeRate":17.96071,"pbRate":10.616915,"volumeRatio":0.830633,"committee":-0.111111,"roa":0.182207,"roe":0.554259,"changeRate5Min":-0.001229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":122949490000,"shortable":3,"shares":410500000,"floatShares":409000000,"preHourTrading":{"tag":"盘前","latestPrice":299.66,"preClose":297.42,"latestTime":"09:29 EST","volume":7930,"amount":2356428.2859,"timestamp":1769610599999,"change":2.240000000000009,"changeRate":0.007531437025082405},"postHourTrading":{"tag":"盘后","latestPrice":297,"preClose":297.42,"latestTime":"19:59 EST","volume":183641,"amount":54613683.2928,"timestamp":1769561990376,"change":-0.4200000000000159,"changeRate":-0.0014121444422029988},"overnightTrading":{"tag":"夜盘","latestPrice":297.0299987792969,"preClose":297.4200134277344,"latestTime":"20260128 04:00 EST","volume":6547,"amount":1947545,"timestamp":1769590802308,"change":-0.3900146484375,"changeRate":-0.0013113261745321782},"impliedVol":0.3769,"impliedVolPercentile":0.4622},{"symbol":"VZ","nameCN":"Verizon Comms","changeRate":0.010554,"change":0.415,"latestPrice":39.735,"close":39.735,"volume":9915611,"market":"US","high":39.86,"low":39.36,"preClose":39.32,"open":39.475,"turnoverRate":0.002355,"peRate":8.472778,"amplitude":0.012716,"marketValue":167539666805.415,"askSize":320,"bidSize":1093,"askPrice":39.74,"bidPrice":39.73,"week52High":47.355,"week52Low":10.5999,"changeRate5Day":0.012615,"changeRate20Day":-0.018404,"changeRate60Day":0.019892,"changeRateWTD":0.00544,"changeRateMTD":-0.024429,"changeRateQTD":-0.024429,"changeRateYTD":-0.024429,"amount":393797584.576702,"eps":4.689725,"lyrEps":4.150308,"lyrPeRate":9.573988,"pbRate":1.594978,"volumeRatio":1.121901,"committee":0.547063,"roa":0.051751,"roe":0.198752,"changeRate5Min":0.000504,"earningDate":1769702400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7222,"divideRate":0.068509,"floatMarketCap":167295738408.615,"shortable":3,"shares":4216425489,"floatShares":4210286609,"preHourTrading":{"tag":"盘前","latestPrice":39.365,"preClose":39.32,"latestTime":"09:28 EST","volume":68692,"amount":2710559.53012,"timestamp":1769610534281,"change":0.045000000000001705,"changeRate":0.001144455747711132},"postHourTrading":{"tag":"盘后","latestPrice":39.3546,"preClose":39.32,"latestTime":"19:59 EST","volume":584927,"amount":23001174.9782,"timestamp":1769561995241,"change":0.03459999999999752,"changeRate":0.0008799593082400184},"overnightTrading":{"tag":"夜盘","latestPrice":39.13999938964844,"preClose":39.31999969482422,"latestTime":"20260128 04:00 EST","volume":11310,"amount":444807,"timestamp":1769590802304,"change":-0.18000030517578125,"changeRate":-0.004577830787711707},"impliedVol":0.2544,"impliedVolPercentile":0.8765},{"symbol":"TMUS","nameCN":"T-Mobile US Inc","changeRate":0.010082,"change":1.86,"latestPrice":186.35,"close":186.35,"volume":2103905,"market":"US","high":186.93,"low":184.49,"preClose":184.49,"open":185.125,"turnoverRate":0.004345,"peRate":17.950132,"amplitude":0.013226,"marketValue":208433709755.1,"askSize":200,"bidSize":101,"askPrice":186.38,"bidPrice":186.32,"week52High":276.49,"week52Low":181.36,"changeRate5Day":0.014978,"changeRate20Day":-0.082698,"changeRate60Day":-0.115357,"changeRateWTD":0.00172,"changeRateMTD":-0.082201,"changeRateQTD":-0.082201,"changeRateYTD":-0.082201,"amount":391773075.940857,"eps":10.381539,"lyrEps":9.698122,"lyrPeRate":19.21506,"pbRate":3.446496,"volumeRatio":0.835402,"committee":-0.328904,"roa":0.057434,"roe":0.190335,"changeRate5Min":-0.000965,"earningDate":1770739200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.66,"divideRate":0.01964,"floatMarketCap":90243390623.7,"shortable":3,"shares":1118506626,"floatShares":484268262,"preHourTrading":{"tag":"盘前","latestPrice":184.7,"preClose":184.49,"latestTime":"09:27 EST","volume":75524,"amount":13973494.28392,"timestamp":1769610460023,"change":0.20999999999997954,"changeRate":0.001138273077131441},"postHourTrading":{"tag":"盘后","latestPrice":184.3,"preClose":184.49,"latestTime":"19:59 EST","volume":242958,"amount":44822525.20834,"timestamp":1769561987804,"change":-0.18999999999999773,"changeRate":-0.001029866117404725},"overnightTrading":{"tag":"夜盘","latestPrice":184.27999877929688,"preClose":184.49000549316406,"latestTime":"20260128 04:00 EST","volume":912,"amount":168014,"timestamp":1769590802292,"change":-0.2100067138671875,"changeRate":-0.0011383094347350371},"impliedVol":0.3961,"impliedVolPercentile":0.9681}]}}}