美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

AQR資本管理(全球第二大對沖基金)

2,334.66

-32.5437-1.37%

漲家數：46

跌家數：51

平家數：1

市盈率：- -

高：2,368.06

開：2,367.56

低：2,323.49

收：2,367.21

成交量：12.43億

成交額：2,634.55億

市值：42.56萬億

流通市值：39.52萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

特斯拉 US TSLA	458.96	+2.70%	+12.07	9,565.67萬	433.44億	1.53萬億
怪物飲料 US MNST	73.97	+2.04%	+1.48	485.53萬	3.58億	722.70億
可口可樂 US KO	70.52	+2.04%	+1.41	1,844.45萬	12.93億	3,033.49億
美國前進保險公司 US PGR	234.85	+1.91%	+4.41	299.16萬	7.00億	1,377.15億
禮來 US LLY	1027.51	+1.80%	+18.13	327.52萬	33.48億	9,713.91億
雅培 US ABT	125.46	+1.77%	+2.18	476.50萬	5.94億	2,181.59億
Adobe US ADBE	356.43	+1.71%	+6.00	548.39萬	19.62億	1,492.02億
美國廢物管理 US WM	215.61	+1.68%	+3.56	257.27萬	5.53億	868.62億
Verizon Comms US VZ	40.89	+1.67%	+0.6700	2,060.00萬	8.39億	1,724.10億
爵士製藥 US JAZZ	167.5	+1.58%	+2.61	66.38萬	1.11億	101.78億
克羅格 US KR	63.19	+1.58%	+0.9800	538.65萬	3.39億	405.68億
萬事達 US MA	571.93	+1.52%	+8.56	351.54萬	20.08億	5,135.91億
聯合健康 US UNH	341.84	+1.52%	+5.11	797.90萬	27.28億	3,096.52億
寶潔 US PG	142.84	+1.48%	+2.08	1,026.88萬	14.62億	3,337.79億
荷美爾 US HRL	24.05	+1.43%	+0.3400	466.96萬	1.12億	132.30億
高露潔 US CL	78.34	+1.41%	+1.09	525.37萬	4.11億	631.47億
福泰製藥 US VRTX	452.04	+1.37%	+6.11	162.17萬	7.32億	1,146.91億
默沙東 US MRK	100.3	+1.30%	+1.29	1,181.08萬	11.80億	2,489.47億
共和廢品處理 US RSG	213.65	+1.17%	+2.47	101.83萬	2.17億	661.38億
高樂氏 US CLX	104.01	+1.15%	+1.18	143.58萬	1.49億	126.87億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4533"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR資本管理(全球第二大對沖基金)","latestPrice":2334.6646,"timestamp":1765573199999,"preClose":2367.2083,"halted":0,"volume":1243384929,"delay":0,"changeRate":-0.013748,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-32.543701,"latestTime":"12-12 16:00:00 EST","open":2367.5632,"high":2368.057,"low":2323.494,"amount":263455350628.32336,"amplitude":0.018825,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1765789200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.950688,"peRate":31.018696,"turnoverRate":0.006973,"increases":45,"decrements":52,"flats":1,"marketCap":42562912204807.25,"floatMarketCap":39524666932487.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2368.057,"amplitude":0.018825,"preClose":2367.2083,"low":2323.494,"pbRate":"7.950688","latestPrice":2334.6646,"volume":1243384929,"delay":0,"open":2367.5632,"prevYearClose":1876.573,"prevWeekClose":2368.8953,"prevMonthClose":2366.7646,"prevQuarterClose":2207.4534,"fiveDayClose":2368.8953,"twentyDayClose":2288.4429,"sixtyDayClose":2181.283,"secType":"PLATE","market":"US","turnoverRate":0.006973,"peRate":31.018696,"marketCap":42562912204807.25,"floatMarketCap":39524666932487.25,"timestamp":1765573199999,"nameCN":"AQR資本管理(全球第二大對沖基金)"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":46,"down":51,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.027009,"change":12.07,"latestPrice":458.96,"close":458.96,"volume":95656749,"market":"US","high":463.01,"low":441.67,"preClose":446.89,"open":448.09,"turnoverRate":0.040096,"peRate":316.716785,"amplitude":0.047752,"marketValue":1526417964886.3198,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":488.5399,"week52Low":214.25,"changeRate5Day":0.008703,"changeRate20Day":0.14172,"changeRate60Day":0.10102,"changeRateWTD":0.008703,"changeRateMTD":0.066927,"changeRateQTD":0.03202,"changeRateYTD":0.13649,"amount":43344201661.51703,"eps":1.449118,"lyrEps":2.230215,"lyrPeRate":205.791818,"pbRate":19.087382,"volumeRatio":1.557076,"roa":0.023497,"roe":0.067914,"changeRate5Min":0.001047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1094930287005.5199,"shortable":3,"shares":3325819167,"floatShares":2385676937,"hourTrading":{"tag":"盘后","latestPrice":456.2188,"preClose":458.96,"latestTime":"19:59 EST","volume":2131702,"amount":976838446.634988,"timestamp":1765587599863},"preHourTrading":{"tag":"盘前","latestPrice":448.12,"preClose":446.89,"latestTime":"09:29 EST","volume":549958,"amount":245770202.66032,"timestamp":1765549799934},"postHourTrading":{"tag":"盘后","latestPrice":456.2188,"preClose":458.96,"latestTime":"19:59 EST","volume":2131702,"amount":976838446.634988,"timestamp":1765587599863},"overnightTrading":{"tag":"夜盘","latestPrice":447.2,"preClose":446.89,"latestTime":"20251212 04:00 EST","volume":157886,"amount":70592863,"timestamp":1765530002632},"impliedVol":0.5001,"impliedVolPercentile":0.008},{"symbol":"MNST","nameCN":"怪物飲料","changeRate":0.020417,"change":1.48,"latestPrice":73.97,"close":73.97,"volume":4855347,"market":"US","high":74.315,"low":72.76,"preClose":72.49,"open":72.94,"turnoverRate":0.006994,"peRate":42.114696,"amplitude":0.021451,"marketValue":72270259347.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.279,"week52Low":45.7,"changeRate5Day":0.003119,"changeRate20Day":0.040658,"changeRate60Day":0.144338,"changeRateWTD":0.003119,"changeRateMTD":-0.013602,"changeRateQTD":0.098945,"changeRateYTD":0.407344,"amount":357974600.729027,"eps":1.756394,"lyrEps":1.502189,"lyrPeRate":49.241474,"pbRate":9.331022,"volumeRatio":1.006725,"roa":0.168773,"roe":0.25538,"changeRate5Min":-0.000203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51348891892.87,"shortable":3,"shares":977021216,"floatShares":694185371,"hourTrading":{"tag":"盘后","latestPrice":74.19,"preClose":73.97,"latestTime":"19:58 EST","volume":426726,"amount":31563659.1286,"timestamp":1765587517608},"preHourTrading":{"tag":"盘前","latestPrice":73.02,"preClose":72.49,"latestTime":"09:28 EST","volume":3143,"amount":228829.79231,"timestamp":1765549692128},"postHourTrading":{"tag":"盘后","latestPrice":74.19,"preClose":73.97,"latestTime":"19:58 EST","volume":426726,"amount":31563659.1286,"timestamp":1765587517608},"overnightTrading":{"tag":"夜盘","latestPrice":72.68,"preClose":72.49,"latestTime":"20251212 04:00 EST","volume":618,"amount":44904,"timestamp":1765530002444},"impliedVol":0.2145,"impliedVolPercentile":0.1},{"symbol":"KO","nameCN":"可口可樂","changeRate":0.020402,"change":1.41,"latestPrice":70.52,"close":70.52,"volume":18444506,"market":"US","high":70.6199,"low":69.04,"preClose":69.11,"open":69.11,"turnoverRate":0.004765,"peRate":23.353066,"amplitude":0.022861,"marketValue":303349455749.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.38,"week52Low":60.615,"changeRate5Day":0.007429,"changeRate20Day":-0.007739,"changeRate60Day":0.061089,"changeRateWTD":0.007429,"changeRateMTD":-0.035558,"changeRateQTD":0.063329,"changeRateYTD":0.132669,"amount":1292921285.062698,"eps":3.019732,"lyrEps":2.467161,"lyrPeRate":28.583461,"pbRate":9.708115,"volumeRatio":0.944154,"roa":0.089591,"roe":0.424415,"changeRate5Min":-0.000354,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.015,"divideRate":0.028573,"floatMarketCap":272966910761.15997,"shortable":3,"shares":4301608845,"floatShares":3870772983,"hourTrading":{"tag":"盘后","latestPrice":70.4101,"preClose":70.52,"latestTime":"19:58 EST","volume":688973,"amount":48577194.6841,"timestamp":1765587513497},"preHourTrading":{"tag":"盘前","latestPrice":69.35,"preClose":69.11,"latestTime":"09:29 EST","volume":21394,"amount":1483505.52922,"timestamp":1765549795192},"postHourTrading":{"tag":"盘后","latestPrice":70.4101,"preClose":70.52,"latestTime":"19:58 EST","volume":688973,"amount":48577194.6841,"timestamp":1765587513497},"overnightTrading":{"tag":"夜盘","latestPrice":69.26,"preClose":69.11,"latestTime":"20251212 04:00 EST","volume":15478,"amount":1071596,"timestamp":1765530002610},"impliedVol":0.1721,"impliedVolPercentile":0.032},{"symbol":"PGR","nameCN":"美國前進保險公司","changeRate":0.019137,"change":4.41,"latestPrice":234.85,"close":234.85,"volume":2991638,"market":"US","high":235.09,"low":231,"preClose":230.44,"open":231.31,"turnoverRate":0.005124,"peRate":12.88942,"amplitude":0.017749,"marketValue":137715390874.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":292.99,"week52Low":199.9,"changeRate5Day":0.053659,"changeRate20Day":0.052431,"changeRate60Day":-0.029545,"changeRateWTD":0.053659,"changeRateMTD":0.026487,"changeRateQTD":-0.048998,"changeRateYTD":-0.019866,"amount":700397526.479981,"eps":18.220369,"lyrEps":14.454312,"lyrPeRate":16.247747,"pbRate":3.885326,"volumeRatio":1.112427,"roa":0.076007,"roe":0.342244,"changeRate5Min":0.000341,"earningDate":1765900800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9,"divideRate":0.020864,"floatMarketCap":137129960787.05,"shortable":3,"shares":586397236,"floatShares":583904453,"hourTrading":{"tag":"盘后","latestPrice":235,"preClose":234.85,"latestTime":"19:54 EST","volume":94411,"amount":22172586.7817,"timestamp":1765587257709},"preHourTrading":{"tag":"盘前","latestPrice":231.32,"preClose":230.44,"latestTime":"09:27 EST","volume":206,"amount":47667.77376,"timestamp":1765549664056},"postHourTrading":{"tag":"盘后","latestPrice":235,"preClose":234.85,"latestTime":"19:54 EST","volume":94411,"amount":22172586.7817,"timestamp":1765587257709},"overnightTrading":{"tag":"夜盘","latestPrice":230.46,"preClose":230.44,"latestTime":"20251212 04:00 EST","volume":91,"amount":20984,"timestamp":1765530002601},"impliedVol":0.2868,"impliedVolPercentile":0.656},{"symbol":"LLY","nameCN":"禮來","changeRate":0.017962,"change":18.13,"latestPrice":1027.51,"close":1027.51,"volume":3275238,"market":"US","high":1028.9,"low":1003.5,"preClose":1009.38,"open":1008.76,"turnoverRate":0.003466,"peRate":50.264395,"amplitude":0.025164,"marketValue":971391264155.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1111.99,"week52Low":623.78,"changeRate5Day":0.017024,"changeRate20Day":0.004536,"changeRate60Day":0.346795,"changeRateWTD":0.017024,"changeRateMTD":-0.044594,"changeRateQTD":0.346671,"changeRateYTD":0.330972,"amount":3347581098.714844,"eps":20.442104,"lyrEps":11.758762,"lyrPeRate":87.382498,"pbRate":40.826252,"volumeRatio":1.046833,"roa":0.176027,"roe":0.964704,"changeRate5Min":0.000467,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.005839,"floatMarketCap":970996948972.49,"shortable":3,"shares":945383757,"floatShares":944999999,"hourTrading":{"tag":"盘后","latestPrice":1029.44,"preClose":1027.51,"latestTime":"19:59 EST","volume":119084,"amount":122374262.209,"timestamp":1765587598549},"preHourTrading":{"tag":"盘前","latestPrice":1011,"preClose":1009.38,"latestTime":"09:29 EST","volume":13284,"amount":13551343.1568,"timestamp":1765549799999},"postHourTrading":{"tag":"盘后","latestPrice":1029.44,"preClose":1027.51,"latestTime":"19:59 EST","volume":119084,"amount":122374262.209,"timestamp":1765587598549},"overnightTrading":{"tag":"夜盘","latestPrice":1015.28,"preClose":1009.38,"latestTime":"20251212 04:00 EST","volume":3068,"amount":3112388,"timestamp":1765530002628},"impliedVol":0.3179,"impliedVolPercentile":0.136},{"symbol":"ABT","nameCN":"雅培","changeRate":0.017683,"change":2.18,"latestPrice":125.46,"close":125.46,"volume":4765018,"market":"US","high":125.58,"low":122.91,"preClose":123.28,"open":123.47,"turnoverRate":0.002754,"peRate":15.759776,"amplitude":0.021658,"marketValue":218158965429.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":141.23,"week52Low":110.86,"changeRate5Day":0.003038,"changeRate20Day":-0.029398,"changeRate60Day":-0.067697,"changeRateWTD":0.003038,"changeRateMTD":-0.026687,"changeRateQTD":-0.063312,"changeRateYTD":0.109186,"amount":594122840.401642,"eps":7.960773,"lyrEps":7.672988,"lyrPeRate":16.350866,"pbRate":4.281489,"volumeRatio":0.848247,"roa":0.067933,"roe":0.306204,"changeRate5Min":-0.000239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.36,"divideRate":0.018811,"floatMarketCap":217074501358.74,"shortable":3,"shares":1738872672,"floatShares":1730228769,"hourTrading":{"tag":"盘后","latestPrice":125.6,"preClose":125.46,"latestTime":"19:40 EST","volume":223655,"amount":28057115.353,"timestamp":1765586435385},"preHourTrading":{"tag":"盘前","latestPrice":123.25,"preClose":123.28,"latestTime":"09:29 EST","volume":377,"amount":46500.63145,"timestamp":1765549792177},"postHourTrading":{"tag":"盘后","latestPrice":125.6,"preClose":125.46,"latestTime":"19:40 EST","volume":223655,"amount":28057115.353,"timestamp":1765586435385},"overnightTrading":{"tag":"夜盘","latestPrice":123.73,"preClose":123.28,"latestTime":"20251212 04:00 EST","volume":639,"amount":78673,"timestamp":1765530002546},"impliedVol":0.2122,"impliedVolPercentile":0.232},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.017122,"change":6,"latestPrice":356.43,"close":356.43,"volume":5483919,"market":"US","high":362.71,"low":349.0901,"preClose":350.43,"open":351.54,"turnoverRate":0.013151,"peRate":21.343113,"amplitude":0.038866,"marketValue":149201598000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":474.91,"week52Low":311.585,"changeRate5Day":0.029371,"changeRate20Day":0.068435,"changeRate60Day":-0.030017,"changeRateWTD":0.029371,"changeRateMTD":0.113391,"changeRateQTD":0.010432,"changeRateYTD":-0.198457,"amount":1962005070.211578,"eps":16.700001,"lyrEps":16.737089,"lyrPeRate":21.295818,"pbRate":12.836755,"volumeRatio":0.830027,"roa":0.182207,"roe":0.554259,"changeRate5Min":0.000112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148631310000,"shortable":3,"shares":418600000,"floatShares":417000000,"hourTrading":{"tag":"盘后","latestPrice":355.42,"preClose":356.43,"latestTime":"19:59 EST","volume":252964,"amount":90150302.9287,"timestamp":1765587594954},"preHourTrading":{"tag":"盘前","latestPrice":352.02,"preClose":350.43,"latestTime":"09:29 EST","volume":9625,"amount":3382015.84875,"timestamp":1765549799508},"postHourTrading":{"tag":"盘后","latestPrice":355.42,"preClose":356.43,"latestTime":"19:59 EST","volume":252964,"amount":90150302.9287,"timestamp":1765587594954},"overnightTrading":{"tag":"夜盘","latestPrice":351.66,"preClose":350.43,"latestTime":"20251212 04:00 EST","volume":5748,"amount":2019236,"timestamp":1765530002632},"impliedVol":0.2944,"impliedVolPercentile":0.244},{"symbol":"WM","nameCN":"美國廢物管理","changeRate":0.016788,"change":3.56,"latestPrice":215.61,"close":215.61,"volume":2572714,"market":"US","high":216.785,"low":212.66,"preClose":212.05,"open":213.47,"turnoverRate":0.006406,"peRate":33.951978,"amplitude":0.019453,"marketValue":86862164866.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.58,"week52Low":194.11,"changeRate5Day":0.009505,"changeRate20Day":0.054276,"changeRate60Day":-0.001436,"changeRateWTD":0.009505,"changeRateMTD":-0.010373,"changeRateQTD":-0.023638,"changeRateYTD":0.068487,"amount":553118553.273407,"eps":6.35044,"lyrEps":6.839352,"lyrPeRate":31.524916,"pbRate":9.125136,"volumeRatio":1.314875,"roa":0.070514,"roe":0.293276,"changeRate5Min":0.000952,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.225,"divideRate":0.014958,"floatMarketCap":86590563320.82,"shortable":3,"shares":402867051,"floatShares":401607362,"hourTrading":{"tag":"盘后","latestPrice":216.66,"preClose":215.61,"latestTime":"19:47 EST","volume":170639,"amount":36792016.7394,"timestamp":1765586836703},"preHourTrading":{"tag":"盘前","latestPrice":212.97,"preClose":212.05,"latestTime":"09:29 EST","volume":440,"amount":93557.1868,"timestamp":1765549784982},"postHourTrading":{"tag":"盘后","latestPrice":216.66,"preClose":215.61,"latestTime":"19:47 EST","volume":170639,"amount":36792016.7394,"timestamp":1765586836703},"overnightTrading":{"tag":"夜盘","latestPrice":212.71,"preClose":212.05,"latestTime":"20251212 04:00 EST","volume":84,"amount":17818,"timestamp":1765530002567},"impliedVol":0.1999,"impliedVolPercentile":0.256},{"symbol":"VZ","nameCN":"Verizon Comms","changeRate":0.016658,"change":0.67,"latestPrice":40.89,"close":40.89,"volume":20600041,"market":"US","high":40.98,"low":40.1,"preClose":40.22,"open":40.22,"turnoverRate":0.004893,"peRate":8.719061,"amplitude":0.02188,"marketValue":172409638245.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.355,"week52Low":37.585,"changeRate5Day":-0.019189,"changeRate20Day":-0.005351,"changeRate60Day":-0.063659,"changeRateWTD":-0.019189,"changeRateMTD":-0.005351,"changeRateQTD":-0.069625,"changeRateYTD":0.022506,"amount":839132466.928658,"eps":4.689725,"lyrEps":4.150308,"lyrPeRate":9.852281,"pbRate":1.64134,"volumeRatio":0.713036,"roa":0.051751,"roe":0.198752,"changeRate5Min":0.000489,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7225,"divideRate":0.066581,"floatMarketCap":172158619442.01,"shortable":3,"shares":4216425489,"floatShares":4210286609,"hourTrading":{"tag":"盘后","latestPrice":40.78,"preClose":40.89,"latestTime":"19:59 EST","volume":967101,"amount":39541779.6531,"timestamp":1765587574188},"preHourTrading":{"tag":"盘前","latestPrice":40.15,"preClose":40.22,"latestTime":"09:29 EST","volume":23759,"amount":958019.66401,"timestamp":1765549799098},"postHourTrading":{"tag":"盘后","latestPrice":40.78,"preClose":40.89,"latestTime":"19:59 EST","volume":967101,"amount":39541779.6531,"timestamp":1765587574188},"overnightTrading":{"tag":"夜盘","latestPrice":40.44,"preClose":40.22,"latestTime":"20251212 04:00 EST","volume":5483,"amount":221264,"timestamp":1765530002631},"impliedVol":0.2394,"impliedVolPercentile":0.732},{"symbol":"JAZZ","nameCN":"爵士製藥","changeRate":0.015829,"change":2.61,"latestPrice":167.5,"close":167.5,"volume":663793,"market":"US","high":168.3,"low":163.77,"preClose":164.89,"open":164.89,"turnoverRate":0.011317,"peRate":0,"amplitude":0.027473,"marketValue":10178156930,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.99,"week52Low":95.49,"changeRate5Day":-0.012964,"changeRate20Day":0.181991,"changeRate60Day":0.276774,"changeRateWTD":-0.012964,"changeRateMTD":-0.051153,"changeRateQTD":0.270865,"changeRateYTD":0.36013,"amount":110758383.491577,"eps":-6.055811,"lyrEps":9.05786,"lyrPeRate":18.492227,"pbRate":2.570871,"volumeRatio":0.605391,"roa":0.048835,"roe":-0.090646,"changeRate5Min":-0.000567,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9824601615,"shortable":3,"shares":60765116,"floatShares":58654338,"hourTrading":{"tag":"盘后","latestPrice":167.5,"preClose":167.5,"latestTime":"19:50 EST","volume":63369,"amount":10614273.09,"timestamp":1765587046797},"preHourTrading":{"tag":"盘前","latestPrice":168,"preClose":164.89,"latestTime":"08:30 EST","volume":4,"amount":675,"timestamp":1765546211261},"postHourTrading":{"tag":"盘后","latestPrice":167.5,"preClose":167.5,"latestTime":"19:50 EST","volume":63369,"amount":10614273.09,"timestamp":1765587046797},"overnightTrading":{"tag":"夜盘","latestPrice":164.16,"preClose":164.89,"latestTime":"20251212 04:00 EST","volume":5,"amount":821,"timestamp":1765530000009},"impliedVol":0.3612,"impliedVolPercentile":0.452},{"symbol":"KR","nameCN":"克羅格","changeRate":0.015753,"change":0.98,"latestPrice":63.19,"close":63.19,"volume":5386454,"market":"US","high":63.21,"low":62.06,"preClose":62.21,"open":62.35,"turnoverRate":0.008483,"peRate":54.870148,"amplitude":0.018486,"marketValue":40567980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.9,"week52Low":58.12,"changeRate5Day":0.007654,"changeRate20Day":-0.04214,"changeRate60Day":-0.042431,"changeRateWTD":0.007654,"changeRateMTD":-0.060791,"changeRateQTD":-0.062602,"changeRateYTD":0.033361,"amount":338819677.003143,"eps":1.151628,"lyrEps":3.6993,"lyrPeRate":17.08161,"pbRate":5.763316,"volumeRatio":0.715877,"roa":0.020617,"roe":0.079967,"changeRate5Min":0.000475,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.34,"divideRate":0.021206,"floatMarketCap":40125650000,"shortable":3,"shares":642000000,"floatShares":635000000,"hourTrading":{"tag":"盘后","latestPrice":63,"preClose":63.19,"latestTime":"19:59 EST","volume":196533,"amount":12418680.339,"timestamp":1765587596271},"preHourTrading":{"tag":"盘前","latestPrice":62.38,"preClose":62.21,"latestTime":"09:27 EST","volume":711,"amount":44340.672465,"timestamp":1765549678100},"postHourTrading":{"tag":"盘后","latestPrice":63,"preClose":63.19,"latestTime":"19:59 EST","volume":196533,"amount":12418680.339,"timestamp":1765587596271},"overnightTrading":{"tag":"夜盘","latestPrice":62.33,"preClose":62.21,"latestTime":"20251212 04:00 EST","volume":73,"amount":4546,"timestamp":1765530002580},"impliedVol":0.2236,"impliedVolPercentile":0.12},{"symbol":"MA","nameCN":"萬事達","changeRate":0.015194,"change":8.56,"latestPrice":571.93,"close":571.93,"volume":3515429,"market":"US","high":573.71,"low":565.89,"preClose":563.37,"open":566,"turnoverRate":0.003923,"peRate":36.569493,"amplitude":0.013881,"marketValue":513590765346.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":601.77,"week52Low":465.59,"changeRate5Day":0.048413,"changeRate20Day":0.029447,"changeRate60Day":-0.024094,"changeRateWTD":0.048413,"changeRateMTD":0.038872,"changeRateQTD":0.005485,"changeRateYTD":0.086142,"amount":2008367763.258423,"eps":15.639539,"lyrEps":13.917837,"lyrPeRate":41.093311,"pbRate":64.978589,"volumeRatio":1.328624,"roa":0.230475,"roe":1.848608,"changeRate5Min":0.00014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.04,"divideRate":0.005315,"floatMarketCap":512451624912.99994,"shortable":3,"shares":897995848,"floatShares":896004100,"hourTrading":{"tag":"盘后","latestPrice":571.91,"preClose":571.93,"latestTime":"19:58 EST","volume":398684,"amount":228010732.6809,"timestamp":1765587523124},"preHourTrading":{"tag":"盘前","latestPrice":565.99,"preClose":563.37,"latestTime":"09:29 EST","volume":9041,"amount":5106940.8486,"timestamp":1765549764145},"postHourTrading":{"tag":"盘后","latestPrice":571.91,"preClose":571.93,"latestTime":"19:58 EST","volume":398684,"amount":228010732.6809,"timestamp":1765587523124},"overnightTrading":{"tag":"夜盘","latestPrice":564.3,"preClose":563.37,"latestTime":"20251212 04:00 EST","volume":352,"amount":198414,"timestamp":1765530002627},"impliedVol":0.1959,"impliedVolPercentile":0.14},{"symbol":"UNH","nameCN":"聯合健康","changeRate":0.015175,"change":5.11,"latestPrice":341.84,"close":341.84,"volume":7978995,"market":"US","high":344.98,"low":337.37,"preClose":336.73,"open":337.5,"turnoverRate":0.008887,"peRate":17.788167,"amplitude":0.0226,"marketValue":309651873860.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":606.36,"week52Low":234.6,"changeRate5Day":0.03303,"changeRate20Day":0.028028,"changeRate60Day":0.020966,"changeRateWTD":0.03303,"changeRateMTD":0.036601,"changeRateQTD":-0.01002,"changeRateYTD":-0.32424,"amount":2727823298.617859,"eps":19.21727,"lyrEps":15.640608,"lyrPeRate":21.855928,"pbRate":3.232713,"volumeRatio":1.388545,"roa":0.053607,"roe":0.174757,"changeRate5Min":0.000249,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.62,"divideRate":0.025216,"floatMarketCap":306909978639.19995,"shortable":3,"shares":905838620,"floatShares":897817630,"hourTrading":{"tag":"盘后","latestPrice":341,"preClose":341.84,"latestTime":"19:59 EST","volume":424164,"amount":144980664.980701,"timestamp":1765587597596},"preHourTrading":{"tag":"盘前","latestPrice":337.95,"preClose":336.73,"latestTime":"09:29 EST","volume":29516,"amount":9973151.79488,"timestamp":1765549797727},"postHourTrading":{"tag":"盘后","latestPrice":341,"preClose":341.84,"latestTime":"19:59 EST","volume":424164,"amount":144980664.980701,"timestamp":1765587597596},"overnightTrading":{"tag":"夜盘","latestPrice":337.49,"preClose":336.73,"latestTime":"20251212 04:00 EST","volume":12418,"amount":4183038,"timestamp":1765530002632},"impliedVol":0.3647,"impliedVolPercentile":0.264},{"symbol":"PG","nameCN":"寶潔","changeRate":0.014777,"change":2.08,"latestPrice":142.84,"close":142.84,"volume":10268768,"market":"US","high":143.11,"low":140.835,"preClose":140.76,"open":141,"turnoverRate":0.004394,"peRate":20.849615,"amplitude":0.016162,"marketValue":333779020139.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":179.99,"week52Low":138.14,"changeRate5Day":-0.004252,"changeRate20Day":-0.034604,"changeRate60Day":-0.092042,"changeRateWTD":-0.004252,"changeRateMTD":-0.035907,"changeRateQTD":-0.070355,"changeRateYTD":-0.147987,"amount":1462349904.873047,"eps":6.850966,"lyrEps":6.673333,"lyrPeRate":21.404596,"pbRate":6.357696,"volumeRatio":0.776464,"roa":0.107455,"roe":0.319024,"changeRate5Min":0.00035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1266,"divideRate":0.02889,"floatMarketCap":333779020139.16003,"shortable":3,"shares":2336733549,"floatShares":2336733549,"hourTrading":{"tag":"盘后","latestPrice":142.77,"preClose":142.84,"latestTime":"19:59 EST","volume":916948,"amount":130974036.9541,"timestamp":1765587570556},"preHourTrading":{"tag":"盘前","latestPrice":141.28,"preClose":140.76,"latestTime":"09:29 EST","volume":7048,"amount":996102.43856,"timestamp":1765549791513},"postHourTrading":{"tag":"盘后","latestPrice":142.77,"preClose":142.84,"latestTime":"19:59 EST","volume":916948,"amount":130974036.9541,"timestamp":1765587570556},"overnightTrading":{"tag":"夜盘","latestPrice":141.54,"preClose":140.76,"latestTime":"20251212 04:00 EST","volume":1888,"amount":266662,"timestamp":1765530002627},"impliedVol":0.2015,"impliedVolPercentile":0.372},{"symbol":"HRL","nameCN":"荷美爾","changeRate":0.01434,"change":0.34,"latestPrice":24.05,"close":24.05,"volume":4669580,"market":"US","high":24.26,"low":23.78,"preClose":23.71,"open":23.81,"turnoverRate":0.016096,"peRate":27.66947,"amplitude":0.020245,"marketValue":13230080444.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.115,"week52Low":21.03,"changeRate5Day":-0.011915,"changeRate20Day":0.061342,"changeRate60Day":-0.036458,"changeRateWTD":-0.011915,"changeRateMTD":0.036191,"changeRateQTD":-0.02789,"changeRateYTD":-0.233344,"amount":112494814.301376,"eps":0.869189,"lyrEps":0.869189,"lyrPeRate":27.669471,"pbRate":1.674446,"volumeRatio":0.807682,"roa":0.04476,"roe":0.060021,"changeRate5Min":-0.000831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1602,"divideRate":0.048241,"floatMarketCap":6976974360.2,"shortable":3,"shares":550107295,"floatShares":290102884,"hourTrading":{"tag":"盘后","latestPrice":24.24,"preClose":24.05,"latestTime":"19:30 EST","volume":214920,"amount":5168845.945,"timestamp":1765585828404},"preHourTrading":{"tag":"盘前","latestPrice":23.84,"preClose":23.71,"latestTime":"09:28 EST","volume":369,"amount":8769.859902,"timestamp":1765549680399},"postHourTrading":{"tag":"盘后","latestPrice":24.24,"preClose":24.05,"latestTime":"19:30 EST","volume":214920,"amount":5168845.945,"timestamp":1765585828404},"overnightTrading":{"tag":"夜盘","latestPrice":23.78,"preClose":23.71,"latestTime":"20251212 04:00 EST","volume":161,"amount":3830,"timestamp":1765530002626},"impliedVol":0.2237,"impliedVolPercentile":0.28},{"symbol":"CL","nameCN":"高露潔","changeRate":0.01411,"change":1.09,"latestPrice":78.34,"close":78.34,"volume":5253746,"market":"US","high":78.48,"low":77.15,"preClose":77.25,"open":77.67,"turnoverRate":0.006932,"peRate":21.942883,"amplitude":0.017217,"marketValue":63147127556.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.18,"week52Low":74.545,"changeRate5Day":0.003458,"changeRate20Day":-0.005711,"changeRate60Day":-0.039127,"changeRateWTD":0.003458,"changeRateMTD":-0.025501,"changeRateQTD":-0.020015,"changeRateYTD":-0.138269,"amount":410840195.529572,"eps":3.570178,"lyrEps":3.527041,"lyrPeRate":22.211253,"pbRate":73.770009,"volumeRatio":0.753489,"roa":0.153374,"roe":2.936354,"changeRate5Min":0.000383,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.04,"divideRate":0.02604,"floatMarketCap":59371392672.82,"shortable":3,"shares":806064942,"floatShares":757868173,"hourTrading":{"tag":"盘后","latestPrice":78.34,"preClose":78.34,"latestTime":"19:53 EST","volume":151443,"amount":11864055.1846,"timestamp":1765587186767},"preHourTrading":{"tag":"盘前","latestPrice":77.79,"preClose":77.25,"latestTime":"09:29 EST","volume":685,"amount":53145.5058,"timestamp":1765549797079},"postHourTrading":{"tag":"盘后","latestPrice":78.34,"preClose":78.34,"latestTime":"19:53 EST","volume":151443,"amount":11864055.1846,"timestamp":1765587186767},"overnightTrading":{"tag":"夜盘","latestPrice":77.51,"preClose":77.25,"latestTime":"20251212 04:00 EST","volume":308,"amount":23886,"timestamp":1765530002565},"impliedVol":0.2131,"impliedVolPercentile":0.292},{"symbol":"VRTX","nameCN":"福泰製藥","changeRate":0.013702,"change":6.11,"latestPrice":452.04,"close":452.04,"volume":1621663,"market":"US","high":455.9999,"low":444.81,"preClose":445.93,"open":444.81,"turnoverRate":0.006392,"peRate":31.783088,"amplitude":0.025093,"marketValue":114691060365.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":519.68,"week52Low":362.5,"changeRate5Day":-0.007552,"changeRate20Day":0.04032,"changeRate60Day":0.16773,"changeRateWTD":-0.007552,"changeRateMTD":0.042504,"changeRateQTD":0.154223,"changeRateYTD":0.122523,"amount":732218357.33429,"eps":14.222658,"lyrEps":-2.076773,"lyrPeRate":0,"pbRate":6.622345,"volumeRatio":1.463803,"roa":0.120386,"roe":0.223073,"changeRate5Min":-0.001579,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":114691060365.24,"shortable":3,"shares":253718831,"floatShares":253718831,"hourTrading":{"tag":"盘后","latestPrice":452.04,"preClose":452.04,"latestTime":"19:36 EST","volume":81294,"amount":36748636.5788,"timestamp":1765586191891},"preHourTrading":{"tag":"盘前","latestPrice":442.68,"preClose":445.93,"latestTime":"09:27 EST","volume":481,"amount":214394.3503,"timestamp":1765549660065},"postHourTrading":{"tag":"盘后","latestPrice":452.04,"preClose":452.04,"latestTime":"19:36 EST","volume":81294,"amount":36748636.5788,"timestamp":1765586191891},"overnightTrading":{"tag":"夜盘","latestPrice":446.2,"preClose":445.93,"latestTime":"20251212 04:00 EST","volume":131,"amount":58420,"timestamp":1765530002491},"impliedVol":0.2301,"impliedVolPercentile":0.012},{"symbol":"MRK","nameCN":"默沙東","changeRate":0.013029,"change":1.29,"latestPrice":100.3,"close":100.3,"volume":11810778,"market":"US","high":100.66,"low":98.315,"preClose":99.01,"open":98.96,"turnoverRate":0.004759,"peRate":13.27434,"amplitude":0.023684,"marketValue":248946860360.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.84,"week52Low":73.31,"changeRate5Day":0.005816,"changeRate20Day":0.079307,"changeRate60Day":0.230222,"changeRateWTD":0.005816,"changeRateMTD":-0.043213,"changeRateQTD":0.195043,"changeRateYTD":0.008243,"amount":1180344041.720169,"eps":7.555931,"lyrEps":6.760268,"lyrPeRate":14.83669,"pbRate":4.801289,"volumeRatio":0.782144,"roa":0.137552,"roe":0.39485,"changeRate5Min":-0.000299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2376,"divideRate":0.032279,"floatMarketCap":248946860360.8,"shortable":3,"shares":2482022536,"floatShares":2482022536,"hourTrading":{"tag":"盘后","latestPrice":100.01,"preClose":100.3,"latestTime":"19:56 EST","volume":342089,"amount":34310161.0314,"timestamp":1765587404622},"preHourTrading":{"tag":"盘前","latestPrice":99.15,"preClose":99.01,"latestTime":"09:29 EST","volume":11245,"amount":1120423.9124,"timestamp":1765549799934},"postHourTrading":{"tag":"盘后","latestPrice":100.01,"preClose":100.3,"latestTime":"19:56 EST","volume":342089,"amount":34310161.0314,"timestamp":1765587404622},"overnightTrading":{"tag":"夜盘","latestPrice":99.61,"preClose":99.01,"latestTime":"20251212 04:00 EST","volume":1893,"amount":188593,"timestamp":1765530002605},"impliedVol":0.2596,"impliedVolPercentile":0.036},{"symbol":"RSG","nameCN":"共和廢品處理","changeRate":0.011696,"change":2.47,"latestPrice":213.65,"close":213.65,"volume":1018303,"market":"US","high":213.77,"low":211.23,"preClose":211.18,"open":212.48,"turnoverRate":0.003289,"peRate":31.746481,"amplitude":0.012028,"marketValue":66138262926.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.75,"week52Low":199.43,"changeRate5Day":-0.013301,"changeRate20Day":0.037035,"changeRate60Day":-0.057607,"changeRateWTD":-0.013301,"changeRateMTD":-0.01571,"changeRateQTD":-0.068982,"changeRateYTD":0.061984,"amount":217049289.361725,"eps":6.72988,"lyrEps":6.498112,"lyrPeRate":32.878781,"pbRate":5.571415,"volumeRatio":0.682496,"roa":0.06343,"roe":0.182493,"changeRate5Min":0.000656,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3662,"divideRate":0.011075,"floatMarketCap":66138262926.35,"shortable":3,"shares":309563599,"floatShares":309563599,"hourTrading":{"tag":"盘后","latestPrice":213.65,"preClose":213.65,"latestTime":"19:53 EST","volume":40688,"amount":8692928.06,"timestamp":1765587198035},"preHourTrading":{"tag":"盘前","latestPrice":212.68,"preClose":211.18,"latestTime":"09:25 EST","volume":61,"amount":12956.29081,"timestamp":1765549520038},"postHourTrading":{"tag":"盘后","latestPrice":213.65,"preClose":213.65,"latestTime":"19:53 EST","volume":40688,"amount":8692928.06,"timestamp":1765587198035},"overnightTrading":{"tag":"夜盘","latestPrice":211.32,"preClose":211.18,"latestTime":"20251212 04:00 EST","volume":2,"amount":423,"timestamp":1765530002500},"impliedVol":0.1868,"impliedVolPercentile":0.12},{"symbol":"CLX","nameCN":"高樂氏","changeRate":0.011475,"change":1.18,"latestPrice":104.01,"close":104.01,"volume":1435798,"market":"US","high":104.8614,"low":103.25,"preClose":102.83,"open":103.33,"turnoverRate":0.011791,"peRate":16.297015,"amplitude":0.015671,"marketValue":12687179219.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":166.35,"week52Low":98.2,"changeRate5Day":-0.008484,"changeRate20Day":-0.002494,"changeRate60Day":-0.162021,"changeRateWTD":-0.008484,"changeRateMTD":-0.036409,"changeRateQTD":-0.156448,"changeRateYTD":-0.359584,"amount":149440958.527267,"eps":6.38215,"lyrEps":6.557377,"lyrPeRate":15.861525,"pbRate":-576.689965,"volumeRatio":0.758809,"roa":0.114625,"roe":4.436464,"changeRate5Min":0.0013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.92,"divideRate":0.047303,"floatMarketCap":12665669951.79,"shortable":3,"shares":121980379,"floatShares":121773579,"hourTrading":{"tag":"盘后","latestPrice":104.2,"preClose":104.01,"latestTime":"19:58 EST","volume":32316,"amount":3361072.6657,"timestamp":1765587496195},"preHourTrading":{"tag":"盘前","latestPrice":103.33,"preClose":102.83,"latestTime":"09:25 EST","volume":2016,"amount":208427.44608,"timestamp":1765549504960},"postHourTrading":{"tag":"盘后","latestPrice":104.2,"preClose":104.01,"latestTime":"19:58 EST","volume":32316,"amount":3361072.6657,"timestamp":1765587496195},"overnightTrading":{"tag":"夜盘","latestPrice":103.18,"preClose":102.83,"latestTime":"20251212 04:00 EST","volume":13,"amount":1343,"timestamp":1765530002547},"impliedVol":0.2965,"impliedVolPercentile":0.6}]}}}