美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

網絡安全ETF-PureFunds

76.73

+1.441.91%

盤後：76.62-0.1100-0.14%19:11 EST

成交量：10.82萬

成交額：826.46萬

市值：19.60億

市盈率：- -

高：77.13

開：75.06

低：74.78

收：75.29

52周最高：89.59

52周最低：61.59

股本：2,555.00萬

流通股本：2,555.00萬

量比：0.61

換手率：0.42%

股息：0.06

股息率：0.08%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

ETF&股票定投概念+0.55%

資金流向

資金流入：

資金流出：

新聞資訊

物聯網時代：掃地機器人會偷走你的加密貨幣？

數據：2025 年加密貨幣黑客竊取 33 億美元，但攻擊數量按年減少 162 起

新加坡企業家因遊戲測試騙局損失六位數加密貨幣

2025年朝鮮黑客竊取加密貨幣價值創下超20億美元新紀錄

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/HACK"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"HACK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HACK\",,,,,undefined,":{"symbol":"HACK","market":"US","secType":"STK","nameCN":"網絡安全ETF-PureFunds","latestPrice":76.73,"timestamp":1770670800000,"preClose":75.29,"halted":0,"volume":108205,"hourTrading":{"tag":"盘后","latestPrice":76.62,"preClose":76.73,"latestTime":"19:11 EST","volume":323,"amount":24798.3616,"timestamp":1770682272662,"change":-0.11,"changeRate":-0.001434,"amplitude":0.001434},"delay":0,"changeRate":0.019126045955638167,"floatShares":25550000,"shares":25550000,"eps":0,"marketStatus":"未開盤","change":1.44,"latestTime":"02-09 16:00:00 EST","open":75.06,"high":77.13,"low":74.7812,"amount":8264626.4847,"amplitude":0.031197,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1770714000000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":75.29,"sharesOutstanding":25550000,"nav":75.22,"aum":1921871000,"dividendRate":0.000783,"bidAskSpread":0.002429,"preHourTrading":{"tag":"盘前","latestPrice":75.01,"preClose":75.29,"latestTime":"09:12 EST","volume":113,"amount":8492.76134,"timestamp":1770646361218,"change":-0.28,"changeRate":-0.003719,"amplitude":0.015938},"postHourTrading":{"tag":"盘后","latestPrice":76.62,"preClose":76.73,"latestTime":"19:11 EST","volume":323,"amount":24798.3616,"timestamp":1770682272662,"change":-0.11,"changeRate":-0.001434,"amplitude":0.001434},"volumeRatio":0.605698,"impliedVol":0.264,"impliedVolPercentile":0.868},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HACK\",,,,,undefined,":{"symbol":"HACK","floatShares":25550000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.605698,"shares":25550000,"dividePrice":0.0601,"high":77.13,"amplitude":0.031197,"preClose":75.29,"low":74.7812,"week52Low":61.59,"pbRate":"--","week52High":89.59,"institutionHeld":0,"latestPrice":76.73,"eps":0,"divideRate":0.000783,"volume":108205,"delay":0,"ttmEps":0,"open":75.06,"prevYearClose":80.37,"prevWeekClose":75.29,"prevMonthClose":77.25,"prevQuarterClose":80.37,"fiveDayClose":77.64,"twentyDayClose":80.48,"sixtyDayClose":87.15},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HACK\",params:#limit:5,,,undefined,":[{"date":"2025-12-30","symbol":"HACK","amount":0.05973296,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"网络安全ETF-PureFunds","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2025-12-31"},{"date":"2024-12-30","symbol":"HACK","amount":0.054012,"announcedDate":"2024-12-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"网络安全ETF-PureFunds","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2024-12-31"},{"date":"2024-09-27","symbol":"HACK","amount":0.022534,"announcedDate":"2024-09-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-27","defaultRemindTime":1727443800000,"name":"网络安全ETF-PureFunds","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-27","currency":"USD","dateTimestamp":1727409600000,"payDate":"2024-09-30"},{"date":"2024-06-27","symbol":"HACK","amount":0.025786,"announcedDate":"2024-06-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-27","defaultRemindTime":1719495000000,"name":"网络安全ETF-PureFunds","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-28","payableDate":"2024-06-27","currency":"USD","dateTimestamp":1719460800000,"payDate":"2024-06-28"},{"date":"2024-03-26","symbol":"HACK","amount":0.000691,"announcedDate":"2024-03-25","type":"dividend","market":"US","newRecordDate":"2024-03-27","defaultRemindTime":1711459800000,"name":"ETFMG Prime Cyber Security ETF","recordDate":"2024-03-28","payableDate":"2024-03-27","currency":"USD","dateTimestamp":1711425600000,"payDate":"2024-03-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HACK\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-20","recordDate":"2016-06-22","paymentDate":"2016-06-23","value":0.07,"currency":"USD"},{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-09-16","value":0.12,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-03","value":0.1343131,"currency":"USD"},{"executeDate":"2018-12-24","recordDate":"2018-12-26","paymentDate":"2018-12-27","value":0.0318898,"currency":"USD"},{"executeDate":"2019-06-28","recordDate":"2019-07-01","paymentDate":"2019-07-02","value":0.02,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HACK\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HACK\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2604927333","title":"物聯網時代：掃地機器人會偷走你的加密貨幣？","url":"https://stock-news.laohu8.com/highlight/detail?id=2604927333","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2604927333?lang=zh_tw&edition=fundamental","pubTime":"2026-01-18 14:32","pubTimestamp":1768717949,"startTime":"0","endTime":"0","summary":" 智能扫地机器人以及其他智能家居设备很容易被黑客入侵，用来记录你的密码输入或助记词。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2238324","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4601","HACK","BK4585","BK4594","BK4588"],"gpt_icon":0},{"id":"2593416745","title":"數據：2025 年加密貨幣黑客竊取 33 億美元，但攻擊數量按年減少 162 起","url":"https://stock-news.laohu8.com/highlight/detail?id=2593416745","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2593416745?lang=zh_tw&edition=fundamental","pubTime":"2025-12-23 22:23","pubTimestamp":1766499808,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 CoinTelegraph 报道，区块链安全公司 CertiK 数据显示，加密货币黑客在 2025 年窃取了 33 亿美元，其中供应链漏洞成为最具破坏性的威胁，仅两起事件就造成了 14.5 亿美元的损失。每次黑客攻击的平均损失金额为 530 万美元，比上一年增长 66%。\n\n不过，数据也显示，安全事件数量急剧下降，同比减少 162 起，这表明协议级安全性正在提高，迫使攻击者远离简单的代码漏洞，转而进行网络钓鱼和基础设施级攻击。报道称，网络钓鱼诈骗成为第二大威胁，在 248 起事件中，加密货币投资者累计损失达 7.22 亿美元。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2232103","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4588","BK4594","BK4601","HACK"],"gpt_icon":0},{"id":"2592155691","title":"新加坡企業家因遊戲測試騙局損失六位數加密貨幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2592155691","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592155691?lang=zh_tw&edition=fundamental","pubTime":"2025-12-19 14:00","pubTimestamp":1766124000,"startTime":"0","endTime":"0","summary":"\n                                            \n\n一个精致的网站、活跃的Discord和响应迅速的团队帮助骗局绕过早期怀疑。\n\n \n\n \n\n一位新加坡企业家在不知情的情况下下载伪装成游戏测试程序的恶意软件后，损失了六位数的加密货币。\n\n \n\n\n\n \n\nRektSurvivor（受害者支持组织）创始人 Mark Koh...                                        ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cryptonews.com/cn/news/singapore-entrepreneur-loses-six-figures-in-crypto-to-game-testing-scam/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cryptonews_cn_highlight","symbols":["SGXZ58947870.SGD","SG9999014492.USD","BK6516","HACK","SG9999001846.SGD","SG9999013486.USD","LU0188438112.USD","LU2401740654.USD","SG9999001135.SGD","BK4594","ES3.SI","LU0205439572.USD","SG9999013478.USD","SPAM","SG9999006266.SGD","LU1119993845.HKD","BK4585","S68.SI","LU1920063259.USD","SG9999016042.SGD","LU0898667661.SGD","IE00BKZH1Z71.USD","BK6523","LU1920062954.HKD","LU0532188223.SGD","STI.SI","LU2242646235.USD","LU0877626530.USD","SG9999013460.SGD","SG9999003826.SGD","SG9999014484.SGD","SGXZ27511609.SGD","LU0831103253.SGD","BK4601","LU2242652126.USD","LU0326948709.USD","SG9999000343.SGD","BK6033","LU1839390173.USD","BK4588","SG9999004360.SGD","LU0192582467.USD","LU0441851309.USD","LU2242646821.SGD"],"gpt_icon":0},{"id":"2592135071","title":"2025年朝鮮黑客竊取加密貨幣價值創下超20億美元新紀錄","url":"https://stock-news.laohu8.com/highlight/detail?id=2592135071","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592135071?lang=zh_tw&edition=fundamental","pubTime":"2025-12-19 01:28","pubTimestamp":1766078880,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/325009","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["HACK","BK4585","BK4588","BK4594","BK4601"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HACK\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.00546},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.005555}]}}