美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

滙豐

63.60

+0.78001.24%

盤後：63.600.00000.00%19:47 EDT

成交量：145.43萬

成交額：9,246.79萬

市值：2,206.18億

市盈率：11.78

高：63.97

開：63.30

低：63.23

收：62.82

資料載入中...

總覽公司新聞公告

滙豐控股據報解散專注管理地緣政治風險團隊

【滙豐控股(00005.HK)7月17日斥資1.75億港元回購179.2萬股】智通財經APP訊，滙豐控股(00005.H

港交所文件顯示，滙豐銀行於7月17日在其他交易所回購總計250萬股股票，斥資2330萬英鎊。

滙豐：中國宏橋(01378)長期前景樂觀上調目標價至20.6港元

【滙豐：中國宏橋(01378.HK)長期前景樂觀上調目標價至20.6港元】智通財經APP獲悉，滙豐銀行發佈研報，將中國

【滙豐唱衰CoreWeave(CRWV.US)將暴跌76%：缺乏差異化競爭優勢過度依賴微軟與英偉達】智通財經APP獲悉

滙豐唱衰CoreWeave(CRWV.US)將暴跌76%：缺乏差異化競爭優勢過度依賴微軟與英偉達

滙豐控股7月17日成交額為7847.71萬美元

【新股消息 | 傳伯恩光學考慮重啓香港IPO 此前兩次申請香港IPO均失效】智通財經APP獲悉，據知情人士透露，伯恩光學

【滙豐控股(00005.HK)7月16日斥資1.67億港元回購171萬股】智通財經APP訊，滙豐控股(00005.HK)

滙豐銀行7月16日回購170萬股耗資1.674億港元 - 港交所文件顯示

【券商聚焦】滙豐研究維持恆基地產(00012)“買入”評級預計其上半年盈利將錄得約50%按年跌幅

滙豐控股7月16日成交額為1.35億美元

機器人出租車泡沫？滙豐警告特斯拉與Waymo盈利仍遙遙無期

港交所文件顯示，滙豐控股於7月15日在其他交易所回購了總計260萬股股份，耗資2

現代汽車二季度盈利恐低於預期關税衝擊成主要拖累

【滙豐控股(00005.HK)7月15日斥資2445.3萬英鎊回購264.87萬股】智通財經APP訊，滙豐控股(0000

中證香港50等風險貢獻指數報1583.07點，前十大權重包含滙豐控股等

【藥明康德(02359.HK)股東將股票由香港上海滙豐銀行轉入花旗銀行轉倉市值10.51億港元】智通財經APP獲悉，香

汽車運輸板塊動態：通脹壓力拖累降息預期，航空業復甦分化加劇

华尔街洞察

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/HSBC/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"HSBC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSBC\",,,,,undefined,":{"symbol":"HSBC","market":"US","secType":"STK","nameCN":"滙豐","latestPrice":63.6,"timestamp":1753128000000,"preClose":62.82,"halted":0,"volume":1454270,"hourTrading":{"tag":"盘后","latestPrice":63.6,"preClose":63.6,"latestTime":"19:47 EDT","volume":21578,"amount":1372464.9907,"timestamp":1753141658121},"delay":0,"floatShares":3413087846,"shares":3468836560,"eps":5.39973,"marketStatus":"已收盤","change":0.78,"latestTime":"07-21 16:00:00 EDT","open":63.3,"high":63.9693,"low":63.23,"amount":92467911.0271,"amplitude":0.011769,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.39973,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1753171200000},"marketStatusCode":5,"adr":1,"adrRate":5,"exchange":"NYSE","adjPreClose":62.82,"dividendRate":0.051887,"preHourTrading":{"tag":"盘前","latestPrice":63.31,"preClose":62.82,"latestTime":"09:29 EDT","volume":23306,"amount":1471980.1581000001,"timestamp":1753104599999},"postHourTrading":{"tag":"盘后","latestPrice":63.6,"preClose":63.6,"latestTime":"19:47 EDT","volume":21578,"amount":1372464.9907,"timestamp":1753141658121},"volumeRatio":0.979286,"impliedVol":0.3114,"impliedVolPercentile":0.82},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSBC\",,,,,undefined,":{"symbol":"HSBC","floatShares":3413087846,"roa":"0.72%","roe":"10.96%","lyrEps":6.24203,"volumeRatio":0.979286,"shares":3468836560,"dividePrice":3.3,"high":63.9693,"amplitude":0.011769,"preClose":62.82,"low":63.23,"week52Low":39.415,"pbRate":"1.16","psRate":"3.80","week52High":63.9693,"institutionHeld":0.0184,"latestPrice":63.6,"eps":5.39973,"divideRate":0.051887,"volume":1454270,"delay":0,"ttmEps":5.39973,"open":63.3,"prevYearClose":49.46,"prevWeekClose":62.82,"prevMonthClose":60.79,"prevQuarterClose":60.79,"fiveDayClose":62.51,"twentyDayClose":58.43,"sixtyDayClose":56.01,"earningDate":1753804800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HSBC\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552246327","title":"滙豐控股據報解散專注管理地緣政治風險團隊","url":"https://stock-news.laohu8.com/highlight/detail?id=2552246327","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552246327?lang=zh_tw&edition=fundamental","pubTime":"2025-07-18 16:47","pubTimestamp":1752828479,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4588","LU1267930227.SGD","BK4207","LU0052756011.USD","LU0310800965.SGD","HSBC","LU2236285917.USD","LU0128525689.USD","BK4521","BK4585"],"gpt_icon":0},{"id":"2552632134","title":"【滙豐控股(00005.HK)7月17日斥資1.75億港元回購179.2萬股】智通財經APP訊，滙豐控股(00005.H","url":"https://stock-news.laohu8.com/highlight/detail?id=2552632134","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552632134?lang=zh_tw&edition=fundamental","pubTime":"2025-07-18 16:41","pubTimestamp":1752828119,"startTime":"0","endTime":"0","summary":null,"market":"uk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4588","BK4207","BK1231","LU0540923850.HKD","LU0516422952.EUR","LU0516423091.SGD","LU0417516738.SGD","LU0128525689.USD","BK1572","LU0516422366.SGD","LU0516423174.USD","BK4521","LU2236285917.USD","LU0348735423.USD","BK1601","HSHD.SI","LU0310800965.SGD","BK1610","LU0052756011.USD","LU0634319403.HKD","03143","HSBC","LU0149721374.USD","LU0164880469.USD","LU1481107354.HKD","00005","LU0516422440.USD","BK4585","HSBA.UK","LU1267930227.SGD"],"gpt_icon":0},{"id":"2552209465","title":"港交所文件顯示，滙豐銀行於7月17日在其他交易所回購總計250萬股股票，斥資2330萬英鎊。","url":"https://stock-news.laohu8.com/highlight/detail?id=2552209465","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552209465?lang=zh_tw&edition=fundamental","pubTime":"2025-07-18 16:37","pubTimestamp":1752827876,"startTime":"0","endTime":"0","summary":"港交所文件显示，汇丰银行于7月17日在其他交易所回购总计250万股股票，斥资2330万英镑。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071816474797aae57f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071816474797aae57f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00005","BK4585","BK4588","LU0052756011.USD","BK4521","00388","LU0310800965.SGD","BK4207","LU0128525689.USD","LU2236285917.USD","HSBC","LU1267930227.SGD"],"gpt_icon":0},{"id":"2552459987","title":"滙豐：中國宏橋(01378)長期前景樂觀 上調目標價至20.6港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552459987","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552459987?lang=zh_tw&edition=fundamental","pubTime":"2025-07-18 12:14","pubTimestamp":1752812061,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，汇丰银行发布研报，将中国宏桥目标价从18.5港元上调至20.6港元，维持“买入”评级。汇丰指出，由于铝价上涨以及成本降低，2025年上半年的盈利表现强劲，这大大抵消了氧化铝业务的亏损;在下半年，由于需求略有减弱以及氧化铝业务的贡献降低，盈利可能会暂时下降。但对长期前景持乐观态度，鉴于其稳健的基本面，上调目标价。汇丰预计铝价将受到低库存的支撑。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1319339.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01378","HSBC"],"gpt_icon":0},{"id":"2552459624","title":"【滙豐：中國宏橋(01378.HK)長期前景樂觀 上調目標價至20.6港元】智通財經APP獲悉，滙豐銀行發佈研報，將中國","url":"https://stock-news.laohu8.com/highlight/detail?id=2552459624","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552459624?lang=zh_tw&edition=fundamental","pubTime":"2025-07-18 12:14","pubTimestamp":1752812061,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["00005","LU0737861699.HKD","LU0516423091.SGD","LU0173614495.USD","LU0540923850.HKD","LU0516422366.SGD","SG9999001093.SGD","HSBA.UK","LU1224709979.USD","LU0164880469.USD","LU1166156734.SGD","BK1601","LU2236285917.USD","HSHD.SI","LU0348735423.USD","03143","LU1267930227.SGD","LU0634319403.HKD","BK4521","BK1500","LU0310800965.SGD","BK1175","BK1231","BK1594","LU0417516738.SGD","BK1572","LU0516422440.USD","BK4588","HSBC","BK1610","LU0052756011.USD","BK1592","BK4585","LU0149721374.USD","LU0702159699.USD","LU1481107354.HKD","LU0287142896.SGD","LU0516423174.USD","01378","LU0516422952.EUR","BK4207","LU0128525689.USD"],"gpt_icon":0},{"id":"2552459367","title":"【滙豐唱衰CoreWeave(CRWV.US)將暴跌76%：缺乏差異化競爭優勢 過度依賴微軟與英偉達】智通財經APP獲悉","url":"https://stock-news.laohu8.com/highlight/detail?id=2552459367","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552459367?lang=zh_tw&edition=fundamental","pubTime":"2025-07-18 11:59","pubTimestamp":1752811144,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IE00B3M56506.USD","LU1506573853.SGD","2NVD.UK","NVDS","HSBC","LU1861215975.USD","SNVD.UK","LU2077746001.SGD","BK4598","NVDA","LU2756315318.SGD","CRWV","IE000YTNTUN2.SGD","LU1267930227.SGD","NVIW.SI","NVDD","LU1429558221.USD","LU0708994859.HKD","LU0345770993.USD","LU1814569148.SGD","NVD3.UK","NVD","NVDS.UK","LU2420271590.USD","LU0345769128.USD","LU0061474960.USD","LU1235295455.SGD","MSFT","NVDY","IE0009G5SDU7.USD","LU2041044095.USD","LU2097344431.USD","NVD2.UK","NVDU","IE00BKDWB100.SGD","LU2430703095.HKD","BK4587","LU0494093205.USD","LU1861220033.SGD","LU0314106906.USD","LU1923623000.USD","161631","LU0348723411.USD","LU0965509283.SGD","LU0316494557.USD","3NVD.UK","NVDX","LU1935043536.SGD","NVDL"],"gpt_icon":0},{"id":"2552145986","title":"滙豐唱衰CoreWeave(CRWV.US)將暴跌76%：缺乏差異化競爭優勢 過度依賴微軟與英偉達","url":"https://stock-news.laohu8.com/highlight/detail?id=2552145986","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552145986?lang=zh_tw&edition=fundamental","pubTime":"2025-07-18 11:59","pubTimestamp":1752811144,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，汇丰予人工智能云服务商CoreWeave“减持”评级，目标价仅为32美元，这一目标价较该股周四收盘价低了76%。汇丰预计，由于GPU老化，从2030年起，CoreWeave约35%的收入将用于维护性资本开支，这将削弱公司的自由现金流。汇丰还指出，CoreWeave对微软作为客户和英伟达作为GPU供应商的过度依赖是潜在的长期弱点。分析师补充称：“我们认为，CoreWeave在与微软的关系中缺乏议价能力，微软在2025年第一季度贡献了其超过70%的营收。”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1319331.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0683600562.USD","LU0672654240.SGD","LU2125909593.SGD","LU2361045086.USD","LU2362540622.SGD","LU0795875169.SGD","LU1934455863.HKD","LU2491050071.SGD","SG9999014575.USD","LU2462157665.USD","LU0289941410.SGD","LU0724617625.USD","LU0784385170.HKD","LU2417539215.USD","NVDS","NVD3.UK","SNVD.UK","NVDX","LU2065169927.USD","NVDU","SG9999014906.USD","LU0106261372.USD","LU0889565833.HKD","LU2764262908.HKD","NVD2.UK","LU1861127337.USD","HSBC","LU1989773731.SGD","NVDD","LU2430703095.HKD","NVDS.UK","NVIW.SI","LU1236620834.HKD","LU0345768153.USD","LU1435385759.SGD","LU0820561818.USD","NVDY","LU0476273544.USD","LU1712237335.SGD","3NVD.UK","LU0788109477.HKD","LU1084165304.USD","BK4579","CRWV","LU2111349929.HKD","NVD","2NVD.UK"],"gpt_icon":1},{"id":"2552459381","title":"滙豐控股7月17日成交額為7847.71萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552459381","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552459381?lang=zh_tw&edition=fundamental","pubTime":"2025-07-18 10:37","pubTimestamp":1752806241,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，汇丰控股成交额为7847.71万美元，成交额较昨日减少41.89%，当日成交量为124.73万股。汇丰控股于2025年7月17日涨1.14%，报63.25美元，该股过去5个交易日涨0.75%，年初至今涨34.12%，过去60日涨22.55%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-17|7847.71万|-41.89%|124.73万|#|2025-07-16|1.35亿|61.99%|216.79万|#|2025-07-15|8336.13万|23.87%|134.64万|#|2025-07-14|6729.78万|-10.40%|107.84万|#|2025-07-11|7510.50万|-17.61%|121.72万|汇丰控股有限公司成立于1865年，总部位于香港，是全球最大的银行之一，拥有3万亿美元的资产和4000万客户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718103726a4525162&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718103726a4525162&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0128525689.USD","LU0052756011.USD","BK4585","BK4207","BK4521","LU0310800965.SGD","HSBC","LU2236285917.USD","BK4588","LU1267930227.SGD"],"gpt_icon":0},{"id":"2552489134","title":"【新股消息 | 傳伯恩光學考慮重啓香港IPO 此前兩次申請香港IPO均失效】智通財經APP獲悉，據知情人士透露，伯恩光學","url":"https://stock-news.laohu8.com/highlight/detail?id=2552489134","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552489134?lang=zh_tw&edition=fundamental","pubTime":"2025-07-17 19:51","pubTimestamp":1752753083,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU2054465674.USD","YANG","LU1496350502.SGD","HSCEI","LU0820561909.HKD","LU0650527681.SGD","LU0886674414.USD","80388","LU0164880469.USD","LU0370786039.SGD","LU1032466523.USD","LU1064131342.USD","LU2746668461.USD","00388","HSBC","LU1366334651.USD","601995","BK0276","07226","LU0203347892.USD","03908","LU1481107354.HKD","LU0149725797.USD","LU0868494617.USD","LU0211327993.USD","LU0310799852.SGD","LU0417517546.SGD","LU2023250843.SGD","HEXmain","LU0067412154.USD","IE0034235188.USD","LU0577902298.EUR","IE00BFXG1179.USD","IE00BLSP4239.USD","HKXCY","IPO","LU0942090050.USD","LU1496350171.SGD","BK4550","LU0359201885.HKD","LU2237443895.HKD","LU2237443622.USD","IE00B1XK9C88.USD","LU1974910355.USD","LU0128525689.USD","HSTECH","IE00BDCRKT87.USD","LU2552382058.USD","LU0797268264.HKD","IE00B3S45H60.SGD"],"gpt_icon":0},{"id":"2552104900","title":"【滙豐控股(00005.HK)7月16日斥資1.67億港元回購171萬股】智通財經APP訊，滙豐控股(00005.HK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2552104900","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552104900?lang=zh_tw&edition=fundamental","pubTime":"2025-07-17 16:32","pubTimestamp":1752741130,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0540923850.HKD","BK1610","HSBC","LU0052756011.USD","BK4207","BK1231","00005","BK4521","LU0128525689.USD","LU0149721374.USD","LU0417516738.SGD","LU0634319403.HKD","LU0164880469.USD","LU0348735423.USD","HSHD.SI","BK1572","LU0516422440.USD","LU0516423091.SGD","BK1601","LU0310800965.SGD","LU0516423174.USD","BK4588","LU1267930227.SGD","LU0516422952.EUR","BK4585","LU2236285917.USD","LU1481107354.HKD","03143","HSBA.UK","LU0516422366.SGD"],"gpt_icon":0},{"id":"1178530226","title":"滙豐銀行7月16日回購170萬股 耗資1.674億港元 - 港交所文件顯示","url":"https://stock-news.laohu8.com/highlight/detail?id=1178530226","media":"美股速递","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178530226?lang=zh_tw&edition=fundamental","pubTime":"2025-07-17 16:32","pubTimestamp":1752741125,"startTime":"0","endTime":"0","summary":"汇丰银行7月16日回购170万股，耗资1.674亿港元 - 港交所文件显示。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1610","LU1019632923.USD","LU1019634622.SGD","LU0171293334.USD","LU0572939691.SGD","LU1023061473.USD","HSBA.UK","LU0149721374.USD","LU0417516738.SGD","HSBC","LU0516422440.USD","BK1231","LU1153584641.USD","LU0516423091.SGD","BK5152","LU0106831901.USD","BK1601","LU2449936058.SGD","03143","LU2114397693.USD","LU0540923850.HKD","LU0516422952.EUR","LU0516422366.SGD","LU0634319403.HKD","LU1023061713.HKD","LU0831103253.SGD","IE0034235071.USD","LU0572940350.SGD","LU1003076772.USD","LU0164880469.USD","LU0307460666.USD","LU0264606111.USD","LU1481107354.HKD","LU0171281750.USD","00005","LU2091194634.USD","BK1572","LU0348735423.USD","LU0516423174.USD","LU0588546209.SGD","LU0964806797.USD","HSHD.SI","LU1668664300.SGD","LU1051770623.HKD","LU0898667661.SGD"],"gpt_icon":0},{"id":"2552010332","title":"【券商聚焦】滙豐研究維持恆基地產(00012)“買入”評級 預計其上半年盈利將錄得約50%按年跌幅","url":"https://stock-news.laohu8.com/highlight/detail?id=2552010332","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552010332?lang=zh_tw&edition=fundamental","pubTime":"2025-07-17 13:39","pubTimestamp":1752730765,"startTime":"0","endTime":"0","summary":"金吾财讯 | 汇丰研究发表研究报告指出，预期恒基地产 2025年上半年盈利将录得约50%按年跌幅，主要由于缺乏去年同期约25亿港元的一次性收益，包括出售海港东大厦及农地收回的收益。该机构指出，恒基地产是板块内杠杆率较高的公司之一，截至2024年底净杠杆率为21%。根据香港交易所，恒基地产近期发行80亿元0.5%可转换债券，到期于2030年7月，相当于其总债务的9%。该机构维持对恒地“买入”评级，目标价34.2元不变。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250109/MWQ0NzJkZTcxMzM4ODY4MjA2MzM0OTUz.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MWQ0NzJkZTcxMzM4ODY4MjA2MzM0OTUz.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1962436","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00012","HSBC"],"gpt_icon":0},{"id":"2552108994","title":"滙豐控股7月16日成交額為1.35億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552108994","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552108994?lang=zh_tw&edition=fundamental","pubTime":"2025-07-17 10:35","pubTimestamp":1752719708,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日，汇丰控股成交额为1.35亿美元，成交额较昨日增加61.99%，当日成交量为216.79万股。汇丰控股于2025年7月16日涨1.16%，报62.54美元，该股过去5个交易日涨0.76%，年初至今涨32.61%，过去60日涨20.27%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-16|1.35亿|61.99%|216.79万|#|2025-07-15|8336.13万|23.87%|134.64万|#|2025-07-14|6729.78万|-10.40%|107.84万|#|2025-07-11|7510.50万|-17.61%|121.72万|#|2025-07-10|9115.43万|8.69%|145.44万|汇丰控股有限公司成立于1865年，总部位于香港，是全球最大的银行之一，拥有3万亿美元的资产和4000万客户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717103512a6aea514&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717103512a6aea514&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0128525689.USD","BK4585","BK4521","LU1267930227.SGD","LU0052756011.USD","BK4207","LU2236285917.USD","BK4588","LU0310800965.SGD","HSBC"],"gpt_icon":0},{"id":"2552788981","title":"機器人出租車泡沫？滙豐警告特斯拉與Waymo盈利仍遙遙無期","url":"https://stock-news.laohu8.com/highlight/detail?id=2552788981","media":"FX168","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552788981?lang=zh_tw&edition=fundamental","pubTime":"2025-07-17 03:56","pubTimestamp":1752695803,"startTime":"0","endTime":"0","summary":"FX168财经报社 讯 特斯拉和Waymo正加速构建各自的机器人出租车帝国，但并非所有人都相信这一赛道的热度具有现实支撑。汇丰银行分析师在最新报告中指出，市场对自动驾驶出租车的潜在规模“严重高估”，并警告称，相关车队要实现盈利可能还需要数年时间。在周一发布的研报中，汇丰分析师表示，认为机器人出租车的盈利能力将超过人工驾驶出租车是一种**“误判”**。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fx168news.com/article/行业新闻-915243","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1429558221.USD","LU0052756011.USD","LU0943347566.SGD","BK4548","LU0466842654.USD","LU1720051108.HKD","LU2357305700.SGD","BK4598","LU2087621335.USD","BK4511","LU0820562030.AUD","LU1720051017.SGD","BK4207","LU0689472784.USD","IE00BK4W5M84.HKD","TSLL","LU1674673428.USD","HSBC","LU1914381329.SGD","LU0345769631.USD","LU0823411888.USD","LU1861220033.SGD","LU1551013342.USD","LU1267930227.SGD","LU2108987350.USD","BK4612","SG9999015986.USD","SG9999015945.SGD","LU0823414478.USD","LU2249611893.SGD","LU0082616367.USD","LU0128525689.USD","LU2213496289.HKD","SG9999015978.USD","LU0310800965.SGD","BK4550","LU0097036916.USD","LU2063271972.USD","TSLA","LU1066051225.USD","TSYW.SI","IE0034235303.USD","LU1066053197.SGD","LU2326559502.SGD","LU1145028129.USD","LU0348723411.USD","BK4574","LU1435385759.SGD","LU0316494557.USD","LU0077335932.USD"],"gpt_icon":1},{"id":"2551141513","title":"港交所文件顯示，滙豐控股於7月15日在其他交易所回購了總計260萬股股份，耗資2","url":"https://stock-news.laohu8.com/highlight/detail?id=2551141513","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551141513?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 17:08","pubTimestamp":1752656883,"startTime":"0","endTime":"0","summary":"港交所文件显示， 汇丰控股 (00005.HK)于7月15日在其他交易所回购了总计260万股股份，耗资2450万英镑。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716172049a6ad1dad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716172049a6ad1dad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00005","HSHD.SI","LU0251144936.SGD","LU0831103253.SGD","LU1105468828.SGD","LU1282648689.USD","LU0106959298.USD","IE00BZ08YS42.EUR","LU0140636845.USD","LU1282649067.USD","SG9999001051.SGD","LU0072462343.USD","LU0594300179.USD","LU0791590937.USD","03143","80388","LU0149534421.HKD","00388","SG9999001093.SGD","HEXmain","LU0370786039.SGD","LU1366334651.USD","LU0314109678.HKD","LU0607220059.USD","LU0384037296.USD","LU0048597586.USD","HSBA.UK","LU0540923850.HKD","LU0762542818.HKD","LU0048580855.USD","LU0261947096.USD","LU0797268264.HKD","HKXCY","LU0456846285.SGD","IE00B3T34201.USD","SG9999001846.SGD","SGXZ90724238.SGD","LU0630378429.USD","LU0348816934.USD","LU0873338254.USD","BK1572","LU0516423091.SGD","HSBC","LU0196878994.USD","LU0072913022.USD","LU0886674414.USD","LU0831093199.SGD","LU0348735423.USD","LU0084288322.USD","LU0501845795.SGD"],"gpt_icon":0},{"id":"1159123717","title":"現代汽車二季度盈利恐低於預期 關税衝擊成主要拖累","url":"https://stock-news.laohu8.com/highlight/detail?id=1159123717","media":"美股洞察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159123717?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 17:00","pubTimestamp":1752656448,"startTime":"0","endTime":"0","summary":"受美国加征关税影响，现代汽车二季度业绩可能不及市场预期。根据汇丰银行分析师Will Cho最新报告，这家韩国车企4-6月营业利润预计同比下滑24%至3.3万亿韩元，低于市场普遍预期的3.6万亿韩元。\n分析指出，最新盈利预测已计入约4160亿韩元的关税相关成本。值得注意的是，若剔除关税因素，该公司当季营业利润本有望超越市场预期。为反映关税持续影响，汇丰同步下调现代汽车2025年营业利润预测9%。\n当前投资者正密切关注全球贸易政策变化对汽车产业链的冲击，现代汽车作为出口导向型车企首当其冲。二季度财报表现将成为衡量关税政策实际影响的重要风向标。\n（2025年7月16日）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0128525689.USD","LU0149721374.USD","POST","LU0417516738.SGD","HSHD.SI","LU0164880469.USD","LU1267930227.SGD","BK4588","BK1572","LU0516423091.SGD","HSBA.UK","LU0516423174.USD","03143","LU0516422952.EUR","LU0310800965.SGD","BK4521","00005","BK4585","BK4207","LU0052756011.USD","LU2236285917.USD","BK1231","BK4212","LU1481107354.HKD","BK1610","LU0516422366.SGD","LU0348735423.USD","LU0540923850.HKD","LU0634319403.HKD","BK1601","LU0516422440.USD","HSBC"],"gpt_icon":0},{"id":"2551145251","title":"【滙豐控股(00005.HK)7月15日斥資2445.3萬英鎊回購264.87萬股】智通財經APP訊，滙豐控股(0000","url":"https://stock-news.laohu8.com/highlight/detail?id=2551145251","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551145251?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 16:36","pubTimestamp":1752655010,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4585","HSHD.SI","BK1601","LU0634319403.HKD","03143","LU0540923850.HKD","HSBA.UK","LU0128525689.USD","LU0516422952.EUR","BK1610","BK4521","LU0348735423.USD","HSBC","LU2236285917.USD","BK1572","LU0516423091.SGD","LU0310800965.SGD","LU1481107354.HKD","LU0164880469.USD","LU0149721374.USD","LU0417516738.SGD","LU0516423174.USD","LU1267930227.SGD","LU0516422366.SGD","00005","LU0516422440.USD","LU0052756011.USD","BK4588","BK4207","BK1231"],"gpt_icon":0},{"id":"2551814301","title":"中證香港50等風險貢獻指數報1583.07點，前十大權重包含滙豐控股等","url":"https://stock-news.laohu8.com/highlight/detail?id=2551814301","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551814301?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 15:49","pubTimestamp":1752652164,"startTime":"0","endTime":"0","summary":"金融界7月16日消息，上证指数低开震荡，中证香港50等风险贡献指数 报1583.07点。数据统计显示，中证香港50等风险贡献指数近一个月上涨3.07%，近三个月上涨15.06%，年至今上涨17.99%。从中证香港50等风险贡献指数持仓的市场板块来看，香港证券交易所占比100.00%。特殊情况下将对中证香港策略指数系列进行临时调整。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071615561695449076&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071615561695449076&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0164880469.USD","LU0516422952.EUR","LU0348735423.USD","80016","BK1572","00939","80011","LU0634319403.HKD","LU0516423091.SGD","LU0540923850.HKD","LU1481107354.HKD","HSBC","00016","LU0516422440.USD","00005","00002","03143","00003","LU0516423174.USD","00011","LU0516422366.SGD","LU0149721374.USD","LU0417516738.SGD","HSBA.UK","BK1610","BK1601","BK1231","HSHD.SI"],"gpt_icon":0},{"id":"2551770190","title":"【藥明康德(02359.HK)股東將股票由香港上海滙豐銀行轉入花旗銀行 轉倉市值10.51億港元】智通財經APP獲悉，香","url":"https://stock-news.laohu8.com/highlight/detail?id=2551770190","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551770190?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 08:10","pubTimestamp":1752624631,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0516422440.USD","LU1201861249.SGD","LU1267930227.SGD","LU1046422090.SGD","LU0516422952.EUR","LU1791807156.HKD","BK4588","LU0708995583.HKD","LU0980610538.SGD","HSBA.UK","LU2462157665.USD","03143","BK4504","LU0052750758.USD","LU0164880469.USD","LU0516423091.SGD","BK1231","BK4559","00005","LU0130517989.USD","LU0516422366.SGD","BK1601","LU0456842615.SGD","LU0477156953.USD","02359","LU1481107354.HKD","LU2495084118.USD","LU0052756011.USD","BK1610","LU1997244956.HKD","LU1366192091.USD","HSBC","LU2242644610.SGD","LU0106831901.USD","LU2360032135.SGD","BK4566","LU0072461881.USD","LU0162691827.USD","BK4521","LU0320765646.SGD","HSHD.SI","LU0310800965.SGD","LU2125154935.USD","LU2488822045.USD","LU1969619763.USD","LU2417539215.USD","603259","BK1572","LU0540923850.HKD","BK4534"],"gpt_icon":0},{"id":"1119069672","title":"汽車運輸板塊動態：通脹壓力拖累降息預期，航空業復甦分化加劇","url":"https://stock-news.laohu8.com/highlight/detail?id=1119069672","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119069672?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 01:59","pubTimestamp":1752602394,"startTime":"0","endTime":"0","summary":"加拿大核心通胀持续高企引发货币政策担忧。BMO首席经济学家道格·波特指出，对美进口商品征收的报复性关税是重要推手。6月加拿大央行核心CPI指标维持在3%的目标区间上限，直接压缩了7月30日降息空间。耐用品价格加速上涨尤为显著：汽车价格跃升4.1%，家具攀升3.3%，服装鞋类上涨2%，形成反常通胀格局——通常经济疲软时期服装本应呈现通缩趋势。这种非必需服务价格持续回落，印证居民消费意愿正在减弱。国际航空复苏仍存隐忧。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4521","LU2236285917.USD","HSBC","LU0052756011.USD","LU0128525689.USD","BK4207","LU0310800965.SGD","LU1267930227.SGD","BK4588","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HSBC\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"HSBC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.62,"defaultRemindTime":1753862400000,"name":null,"time":"盤前","dateTimestamp":1753848000000,"actualEps":null},{"date":"2025-05-09","symbol":"HSBC","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"汇丰","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-06-20"},{"market":"US","date":"2025-04-29","symbol":"HSBC","fiscalQuarterEnding":"2025/03","expectedEps":1.6,"name":null,"time":"盤前","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":1.95},{"date":"2025-03-07","symbol":"HSBC","amount":1.8,"announcedDate":"2025-02-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"汇丰","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-04-25"},{"date":"2025-02-18","symbol":"HSBC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739912400000,"name":null,"time":"盤後","dateTimestamp":1739854800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HSBC\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-10-02","value":0.5,"currency":"USD"},{"executeDate":"2015-10-21","recordDate":"2015-10-23","paymentDate":"2015-12-03","value":0.5,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-04-20","value":1.05,"currency":"USD"},{"executeDate":"2016-05-18","recordDate":"2016-05-20","paymentDate":"2016-07-06","value":0.5,"currency":"USD"},{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-09-28","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HSBC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1749182400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HSBC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HSBC","date":"2025-07-18","current":10.474883,"percent":0.784841,"low":-146.211414,"twenty":6.301168,"median":8.474716,"eighty":10.805662,"high":117.099451,"avg":5.083016,"sd":40.631281,"marketCap":217029083881.87},"quantilePoints":[{"date":"2020-07-24","current":18.664566,"twenty":10.094274,"median":11.55911,"eighty":17.328786,"marketCap":94536024579.22},{"date":"2020-07-31","current":17.983602,"twenty":10.094274,"median":11.67035,"eighty":17.370618,"marketCap":91086940758.89},{"date":"2020-08-07","current":106.841456,"twenty":10.094274,"median":11.67035,"eighty":17.421298,"marketCap":86114213522.83},{"date":"2020-08-14","current":112.421409,"twenty":10.094274,"median":11.802839,"eighty":17.45029,"marketCap":90611655450.86},{"date":"2020-08-21","current":107.975294,"twenty":10.094274,"median":11.834166,"eighty":17.617521,"marketCap":87028087062.44},{"date":"2020-08-28","current":110.753735,"twenty":10.101908,"median":11.865873,"eighty":17.716528,"marketCap":89267509692.92},{"date":"2020-09-04","current":106.107966,"twenty":10.108032,"median":11.931404,"eighty":17.827058,"marketCap":85523020125.94},{"date":"2020-09-11","current":103.750982,"twenty":10.117196,"median":11.973434,"eighty":17.851527,"marketCap":83623291575.06},{"date":"2020-09-18","current":98.996798,"twenty":10.135423,"median":12.069513,"eighty":17.87849,"marketCap":79791419078.9},{"date":"2020-09-25","current":90.474183,"twenty":10.155995,"median":12.210418,"eighty":17.955077,"marketCap":72922191296.17},{"date":"2020-10-02","current":100.267196,"twenty":10.171102,"median":12.479722,"eighty":17.976028,"marketCap":80815359557.12},{"date":"2020-10-09","current":101.180079,"twenty":10.171328,"median":12.593905,"eighty":18.016349,"marketCap":81551143209.14},{"date":"2020-10-16","current":99.464516,"twenty":10.171328,"median":12.70704,"eighty":18.082634,"marketCap":80168399777.84},{"date":"2020-10-23","current":105.407374,"twenty":10.17151,"median":12.766635,"eighty":18.140644,"marketCap":84958343687.29},{"date":"2020-10-30","current":-101.298432,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":85191981459.07},{"date":"2020-11-06","current":-107.206298,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":90160496570.94},{"date":"2020-11-13","current":-118.267352,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":99462842808.41},{"date":"2020-11-20","current":-121.977993,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":102583492442.05},{"date":"2020-11-27","current":-130.003628,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":109333050661.1},{"date":"2020-12-04","current":-137.173178,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":115362642592.72},{"date":"2020-12-11","current":-127.612075,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":107321754317.07},{"date":"2020-12-18","current":-126.052051,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":106009774779.38},{"date":"2020-12-24","current":-125.957339,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":105930122021.91},{"date":"2020-12-31","current":-124.615229,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":104801406827.86},{"date":"2021-01-08","current":-134.617317,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":113213163563.58},{"date":"2021-01-15","current":-132.056964,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":111059905959.11},{"date":"2021-01-22","current":-134.09043,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":112770052402.68},{"date":"2021-01-29","current":-126.478701,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":106368587068.63},{"date":"2021-02-05","current":-129.805765,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":109166648740.55},{"date":"2021-02-12","current":-134.014625,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":112706299749.42},{"date":"2021-02-19","current":-143.204565,"twenty":10.171102,"median":12.783342,"eighty":18.143003,"marketCap":120435039679.49},{"date":"2021-02-26","current":22.909456,"twenty":10.176405,"median":13.410984,"eighty":18.193845,"marketCap":119793542579.03},{"date":"2021-03-05","current":23.338254,"twenty":10.19293,"median":13.529335,"eighty":18.224674,"marketCap":122035731095.31},{"date":"2021-03-12","current":23.060379,"twenty":10.207497,"median":13.605888,"eighty":18.271427,"marketCap":120582724531.5},{"date":"2021-03-19","current":23.178685,"twenty":10.221488,"median":13.655314,"eighty":18.303436,"marketCap":121201342869.83},{"date":"2021-03-26","current":22.563872,"twenty":10.236581,"median":13.686795,"eighty":18.419801,"marketCap":117986486923.84},{"date":"2021-04-01","current":22.653879,"twenty":10.247317,"median":13.698794,"eighty":18.438736,"marketCap":118457127738.67},{"date":"2021-04-09","current":23.232785,"twenty":10.27793,"median":13.748251,"eighty":18.476878,"marketCap":121484237300.16},{"date":"2021-04-16","current":22.866517,"twenty":10.297898,"median":13.773065,"eighty":18.606506,"marketCap":119569016757.88},{"date":"2021-04-23","current":22.454206,"twenty":10.310885,"median":13.798991,"eighty":18.665697,"marketCap":117413042369.78},{"date":"2021-04-30","current":17.290752,"twenty":10.323965,"median":13.813723,"eighty":18.670223,"marketCap":126602887617.25},{"date":"2021-05-07","current":17.446558,"twenty":10.349497,"median":13.829281,"eighty":18.670223,"marketCap":127743699176.12},{"date":"2021-05-14","current":17.482139,"twenty":10.375223,"median":13.852775,"eighty":18.670223,"marketCap":128004220870.56},{"date":"2021-05-21","current":17.405896,"twenty":10.401641,"median":13.884927,"eighty":18.670223,"marketCap":127445970239.14},{"date":"2021-05-28","current":17.851132,"twenty":10.409954,"median":13.90349,"eighty":18.670223,"marketCap":130705991687.59},{"date":"2021-06-04","current":17.387141,"twenty":10.423769,"median":13.912397,"eighty":18.670223,"marketCap":127308643742.39},{"date":"2021-06-11","current":17.038641,"twenty":10.446012,"median":13.942109,"eighty":18.669092,"marketCap":124756926140.44},{"date":"2021-06-18","current":16.379193,"twenty":10.463547,"median":13.950715,"eighty":18.669092,"marketCap":119928447426.66},{"date":"2021-06-25","current":16.44088,"twenty":10.482568,"median":13.965279,"eighty":18.669092,"marketCap":120380124754.14},{"date":"2021-07-02","current":15.88941,"twenty":10.503013,"median":13.980563,"eighty":18.66796,"marketCap":116342256920.95},{"date":"2021-07-09","current":15.83235,"twenty":10.510572,"median":13.994187,"eighty":18.66796,"marketCap":115924462704.34},{"date":"2021-07-16","current":15.369905,"twenty":10.516848,"median":14.023062,"eighty":18.66796,"marketCap":112538441529.02},{"date":"2021-07-23","current":15.273322,"twenty":10.525951,"median":14.067128,"eighty":18.66796,"marketCap":111831263907},{"date":"2021-07-30","current":15.279287,"twenty":10.538626,"median":14.093853,"eighty":18.66796,"marketCap":111874934888.96},{"date":"2021-08-06","current":10.916457,"twenty":10.548344,"median":14.093853,"eighty":18.66796,"marketCap":115048533968.02},{"date":"2021-08-13","current":10.953721,"twenty":10.563989,"median":14.093853,"eighty":18.66796,"marketCap":115441262819.29},{"date":"2021-08-20","current":10.361591,"twenty":10.578269,"median":14.093853,"eighty":18.66796,"marketCap":109200805045.55},{"date":"2021-08-27","current":10.42719,"twenty":10.578269,"median":14.093853,"eighty":18.66796,"marketCap":109892153068.13},{"date":"2021-09-03","current":10.237438,"twenty":10.563989,"median":14.093853,"eighty":18.66796,"marketCap":107892366925.01},{"date":"2021-09-10","current":9.984543,"twenty":10.550734,"median":14.093853,"eighty":18.66796,"marketCap":105227100800.41},{"date":"2021-09-17","current":9.933874,"twenty":10.542376,"median":14.093853,"eighty":18.66796,"marketCap":104693107787.42},{"date":"2021-09-24","current":9.857423,"twenty":10.527353,"median":14.093853,"eighty":18.66796,"marketCap":103887370741.18},{"date":"2021-10-01","current":10.112729,"twenty":10.516848,"median":14.093853,"eighty":18.66796,"marketCap":106578050954.41},{"date":"2021-10-08","current":10.989707,"twenty":10.513203,"median":14.093853,"eighty":18.66796,"marketCap":115820520846.91},{"date":"2021-10-15","current":11.476278,"twenty":10.513203,"median":14.093853,"eighty":18.66796,"marketCap":120948495776.68},{"date":"2021-10-22","current":11.495617,"twenty":10.513203,"median":14.093853,"eighty":18.66796,"marketCap":121152307123.59},{"date":"2021-10-29","current":9.589924,"twenty":10.505585,"median":14.093853,"eighty":18.66796,"marketCap":122242773903.76},{"date":"2021-11-05","current":9.354727,"twenty":10.489055,"median":14.093853,"eighty":18.66796,"marketCap":119244712858.32},{"date":"2021-11-12","current":9.228611,"twenty":10.489055,"median":14.093853,"eighty":18.66796,"marketCap":117637098473.55},{"date":"2021-11-19","current":9.203625,"twenty":10.489055,"median":14.093853,"eighty":18.66796,"marketCap":117318610372.04},{"date":"2021-11-26","current":8.722394,"twenty":10.489055,"median":14.093853,"eighty":18.66796,"marketCap":111184357348.52},{"date":"2021-12-03","current":8.980398,"twenty":10.489055,"median":14.093853,"eighty":18.66796,"marketCap":114473134902.82},{"date":"2021-12-10","current":9.171273,"twenty":10.47344,"median":14.093853,"eighty":18.66796,"marketCap":116906219847.29},{"date":"2021-12-17","current":9.335284,"twenty":10.456007,"median":14.093853,"eighty":18.66796,"marketCap":118996873906.12},{"date":"2021-12-23","current":9.473878,"twenty":10.449433,"median":14.093853,"eighty":18.66796,"marketCap":120763527857.45},{"date":"2021-12-31","current":9.586256,"twenty":10.448146,"median":14.093853,"eighty":18.66796,"marketCap":122196013757.24},{"date":"2022-01-07","current":10.32745,"twenty":10.431952,"median":14.091589,"eighty":18.666829,"marketCap":131643996523.32},{"date":"2022-01-14","current":11.146618,"twenty":10.431952,"median":14.091589,"eighty":18.666829,"marketCap":142085939701.36},{"date":"2022-01-21","current":10.806268,"twenty":10.431952,"median":14.091589,"eighty":18.666829,"marketCap":137747503110.47},{"date":"2022-01-28","current":11.176816,"twenty":10.431952,"median":14.091589,"eighty":18.666829,"marketCap":142470876965.52},{"date":"2022-02-04","current":11.633273,"twenty":10.433539,"median":14.088916,"eighty":18.665697,"marketCap":148289342157.89},{"date":"2022-02-11","current":12.153244,"twenty":10.433539,"median":14.088916,"eighty":18.665697,"marketCap":154917411076.66},{"date":"2022-02-18","current":11.65562,"twenty":10.433539,"median":14.088916,"eighty":18.665697,"marketCap":148574196317.63},{"date":"2022-02-25","current":10.380933,"twenty":10.423712,"median":14.088916,"eighty":18.665697,"marketCap":144471446711.81},{"date":"2022-03-04","current":8.88512,"twenty":10.412007,"median":14.088916,"eighty":18.665697,"marketCap":123654217590.16},{"date":"2022-03-11","current":8.994347,"twenty":10.400919,"median":14.088916,"eighty":18.665697,"marketCap":125174335199.72},{"date":"2022-03-18","current":9.480351,"twenty":10.37972,"median":14.088916,"eighty":18.665697,"marketCap":131938036995.99},{"date":"2022-03-25","current":9.786029,"twenty":10.348037,"median":14.088916,"eighty":18.665697,"marketCap":136192162234.59},{"date":"2022-04-01","current":9.948037,"twenty":10.311874,"median":14.088916,"eighty":18.665697,"marketCap":138446826712.45},{"date":"2022-04-08","current":9.891915,"twenty":10.299002,"median":14.088916,"eighty":18.665697,"marketCap":137665780109.34},{"date":"2022-04-14","current":9.765574,"twenty":10.292816,"median":14.088916,"eighty":18.665697,"marketCap":135907488305.97},{"date":"2022-04-22","current":9.610184,"twenty":10.267318,"median":14.088916,"eighty":18.665697,"marketCap":133744927471.77},{"date":"2022-04-29","current":9.728062,"twenty":10.238851,"median":14.088916,"eighty":18.665697,"marketCap":125170973781.13},{"date":"2022-05-06","current":9.594858,"twenty":10.21536,"median":14.088916,"eighty":18.665697,"marketCap":123457045045.13},{"date":"2022-05-13","current":9.478339,"twenty":10.178181,"median":14.088916,"eighty":18.665697,"marketCap":121957790547.04},{"date":"2022-05-20","current":9.446322,"twenty":10.161694,"median":14.083765,"eighty":18.665697,"marketCap":121545833384.86},{"date":"2022-05-27","current":10.370514,"twenty":10.155934,"median":14.083765,"eighty":18.665697,"marketCap":133437404615.81},{"date":"2022-06-03","current":10.223468,"twenty":10.155934,"median":14.083765,"eighty":18.665697,"marketCap":131545366804.67},{"date":"2022-06-10","current":9.481964,"twenty":10.131778,"median":14.042676,"eighty":18.665697,"marketCap":122004432078.84},{"date":"2022-06-17","current":9.569266,"twenty":10.109368,"median":14.042676,"eighty":18.665697,"marketCap":123127748389.81},{"date":"2022-06-24","current":10.160779,"twenty":10.107222,"median":14.051389,"eighty":18.666829,"marketCap":130738750751.57},{"date":"2022-07-01","current":9.891686,"twenty":10.101844,"median":14.014435,"eighty":18.666829,"marketCap":127276325768.42},{"date":"2022-07-08","current":9.728819,"twenty":10.072795,"median":13.987695,"eighty":18.666829,"marketCap":125180725284.91},{"date":"2022-07-15","current":9.371831,"twenty":10.040356,"median":13.958112,"eighty":18.666829,"marketCap":120587345959.45},{"date":"2022-07-22","current":9.505611,"twenty":10.021553,"median":13.944415,"eighty":18.666829,"marketCap":122308690890.62},{"date":"2022-07-29","current":9.580655,"twenty":9.977082,"median":13.911368,"eighty":18.666829,"marketCap":123274287584.41},{"date":"2022-08-05","current":8.650344,"twenty":9.942469,"median":13.884605,"eighty":18.666829,"marketCap":128743065407.18},{"date":"2022-08-12","current":8.84462,"twenty":9.929792,"median":13.829961,"eighty":18.666829,"marketCap":131634481283.34},{"date":"2022-08-19","current":8.403639,"twenty":9.907277,"median":13.798224,"eighty":18.666829,"marketCap":125071362192.87},{"date":"2022-08-26","current":8.164683,"twenty":9.883461,"median":13.758805,"eighty":18.666829,"marketCap":121514968690.37},{"date":"2022-09-02","current":8.209632,"twenty":9.861024,"median":13.699248,"eighty":18.666829,"marketCap":122183965467.15},{"date":"2022-09-09","current":8.06086,"twenty":9.840767,"median":13.682539,"eighty":18.666829,"marketCap":119969780977.74},{"date":"2022-09-16","current":8.021149,"twenty":9.798481,"median":13.641507,"eighty":18.666829,"marketCap":119378764506},{"date":"2022-09-23","current":7.393345,"twenty":9.775519,"median":13.54226,"eighty":18.666829,"marketCap":110035164964.09},{"date":"2022-09-30","current":6.904705,"twenty":9.747496,"median":13.46567,"eighty":18.666829,"marketCap":102762716761.2},{"date":"2022-10-07","current":6.886468,"twenty":9.728516,"median":12.790684,"eighty":18.666829,"marketCap":102491304647.31},{"date":"2022-10-14","current":6.824212,"twenty":9.707398,"median":12.720384,"eighty":18.666829,"marketCap":101564746750.42},{"date":"2022-10-21","current":7.102225,"twenty":9.690822,"median":12.637514,"eighty":18.666829,"marketCap":105702413330.42},{"date":"2022-10-28","current":7.649356,"twenty":9.673514,"median":12.519772,"eighty":18.666829,"marketCap":101132124741.58},{"date":"2022-11-04","current":8.261654,"twenty":9.654702,"median":12.286474,"eighty":18.607067,"marketCap":109227320226.36},{"date":"2022-11-11","current":8.260054,"twenty":9.639449,"median":12.12422,"eighty":18.480654,"marketCap":109206166953.82},{"date":"2022-11-18","current":8.522107,"twenty":9.602186,"median":12.053373,"eighty":18.43985,"marketCap":112670770034.45},{"date":"2022-11-25","current":8.876235,"twenty":9.584016,"median":11.984675,"eighty":18.420885,"marketCap":117352695839.53},{"date":"2022-12-02","current":9.114864,"twenty":9.557882,"median":11.932121,"eighty":18.304901,"marketCap":120507620070.31},{"date":"2022-12-09","current":9.111313,"twenty":9.537485,"median":11.893764,"eighty":18.271759,"marketCap":120460680615.8},{"date":"2022-12-16","current":8.929598,"twenty":9.5128,"median":11.849906,"eighty":18.227988,"marketCap":118058211363.88},{"date":"2022-12-23","current":9.186253,"twenty":9.499288,"median":11.83076,"eighty":18.194335,"marketCap":121451460297.15},{"date":"2022-12-30","current":9.275186,"twenty":9.492328,"median":11.802492,"eighty":18.146567,"marketCap":122627238331.22},{"date":"2023-01-06","current":10.223669,"twenty":9.49139,"median":11.706851,"eighty":18.114242,"marketCap":135167133292.38},{"date":"2023-01-13","current":10.770136,"twenty":9.49139,"median":11.592488,"eighty":18.057865,"marketCap":142391974250.36},{"date":"2023-01-20","current":10.952024,"twenty":9.49139,"median":11.508505,"eighty":18.005449,"marketCap":144796707544.97},{"date":"2023-01-27","current":11.098439,"twenty":9.49139,"median":11.456304,"eighty":17.97047,"marketCap":146732454602.18},{"date":"2023-02-03","current":10.772649,"twenty":9.49139,"median":11.412586,"eighty":17.930402,"marketCap":142425190869.84},{"date":"2023-02-10","current":11.000047,"twenty":9.49139,"median":11.346148,"eighty":17.871652,"marketCap":145431625368.4},{"date":"2023-02-17","current":11.122091,"twenty":9.49139,"median":11.326212,"eighty":17.849004,"marketCap":147045175065.68},{"date":"2023-02-24","current":9.346918,"twenty":9.480947,"median":11.312448,"eighty":17.812536,"marketCap":149877820109.67},{"date":"2023-03-03","current":9.116177,"twenty":9.470816,"median":11.294499,"eighty":17.725794,"marketCap":146177909194.14},{"date":"2023-03-10","current":8.797745,"twenty":9.434411,"median":11.250058,"eighty":17.662385,"marketCap":141071841877.13},{"date":"2023-03-17","current":8.121955,"twenty":9.418735,"median":11.215791,"eighty":17.566769,"marketCap":130235553278.24},{"date":"2023-03-24","current":8.037806,"twenty":9.373284,"median":11.192085,"eighty":17.522494,"marketCap":128886223065.07},{"date":"2023-03-31","current":8.374226,"twenty":9.353175,"median":11.171592,"eighty":17.522224,"marketCap":134280707260.74},{"date":"2023-04-06","current":8.618499,"twenty":9.33829,"median":11.159658,"eighty":17.522224,"marketCap":138197627326.64},{"date":"2023-04-14","current":9.010909,"twenty":9.302096,"median":11.135011,"eighty":17.472762,"marketCap":144489940539.02},{"date":"2023-04-21","current":8.795886,"twenty":9.27693,"median":11.123559,"eighty":17.450128,"marketCap":141042039437.48},{"date":"2023-04-28","current":8.827094,"twenty":9.240083,"median":11.103826,"eighty":17.429172,"marketCap":141542444382.68},{"date":"2023-05-05","current":6.324016,"twenty":9.21727,"median":11.067003,"eighty":17.38998,"marketCap":148848385310.93},{"date":"2023-05-12","current":6.292316,"twenty":9.196141,"median":11.036467,"eighty":17.35742,"marketCap":148102230035.66},{"date":"2023-05-19","current":6.349524,"twenty":9.166969,"median":11.000047,"eighty":17.319687,"marketCap":149448758493.56},{"date":"2023-05-26","current":6.29807,"twenty":9.11848,"median":10.976623,"eighty":17.279609,"marketCap":148237674985.52},{"date":"2023-06-02","current":6.308269,"twenty":9.111105,"median":10.953721,"eighty":17.218433,"marketCap":148477728934.42},{"date":"2023-06-09","current":6.362148,"twenty":9.10155,"median":10.949226,"eighty":17.086272,"marketCap":149745888522.88},{"date":"2023-06-16","current":6.507213,"twenty":9.079519,"median":10.923915,"eighty":17.021642,"marketCap":153160275617.91},{"date":"2023-06-23","current":6.387113,"twenty":9.01839,"median":10.904839,"eighty":16.923739,"marketCap":150333489627.41},{"date":"2023-06-30","current":6.521901,"twenty":8.986803,"median":10.887361,"eighty":16.667482,"marketCap":153505979714.42},{"date":"2023-07-07","current":6.430623,"twenty":8.942675,"median":10.83243,"eighty":16.518352,"marketCap":151357571080.29},{"date":"2023-07-14","current":6.661606,"twenty":8.872439,"median":10.813232,"eighty":16.398337,"marketCap":156794212043.54},{"date":"2023-07-21","current":6.835904,"twenty":8.842874,"median":10.779393,"eighty":16.213975,"marketCap":160896678589.42},{"date":"2023-07-28","current":6.886369,"twenty":8.803579,"median":10.757078,"eighty":16.116467,"marketCap":162084473808.36},{"date":"2023-08-04","current":6.319066,"twenty":8.787611,"median":10.732171,"eighty":16.023899,"marketCap":157666991312.92},{"date":"2023-08-11","current":6.202974,"twenty":8.764636,"median":10.711965,"eighty":16.005877,"marketCap":154770382262.11},{"date":"2023-08-18","current":5.797917,"twenty":8.723668,"median":10.693433,"eighty":15.96337,"marketCap":144663844075.77},{"date":"2023-08-25","current":5.778167,"twenty":8.650469,"median":10.664228,"eighty":15.913744,"marketCap":144171042008.31},{"date":"2023-09-01","current":5.872436,"twenty":8.611209,"median":10.629997,"eighty":15.887823,"marketCap":146523160299.34},{"date":"2023-09-08","current":5.657123,"twenty":8.516983,"median":10.58589,"eighty":15.887823,"marketCap":141150885677.77},{"date":"2023-09-15","current":6.056179,"twenty":8.490874,"median":10.555553,"eighty":15.887823,"marketCap":151107709357.51},{"date":"2023-09-20","current":6.083367,"twenty":8.459576,"median":10.542531,"eighty":15.887823,"marketCap":151786074746.85},{"date":"2023-09-28","current":6.09014,"twenty":8.404833,"median":10.522422,"eighty":15.845316,"marketCap":151955082813.59},{"date":"2023-10-06","current":6.163589,"twenty":8.331804,"median":10.490463,"eighty":15.7471,"marketCap":153787718848.19},{"date":"2023-10-13","current":6.164312,"twenty":8.261818,"median":10.439495,"eighty":15.7471,"marketCap":153805759024.8},{"date":"2023-10-20","current":5.780307,"twenty":8.207184,"median":10.421717,"eighty":15.7471,"marketCap":144224427595.21},{"date":"2023-10-27","current":5.61876,"twenty":8.182819,"median":10.401146,"eighty":15.752589,"marketCap":140193673920.94},{"date":"2023-11-03","current":4.947785,"twenty":8.158497,"median":10.371381,"eighty":15.752589,"marketCap":141204835388.59},{"date":"2023-11-10","current":4.958864,"twenty":8.108584,"median":10.338755,"eighty":15.752589,"marketCap":141521027177.6},{"date":"2023-11-17","current":5.14343,"twenty":8.034475,"median":10.311165,"eighty":15.752589,"marketCap":146788352584.78},{"date":"2023-11-24","current":5.130197,"twenty":7.962655,"median":10.302755,"eighty":15.752589,"marketCap":146410712289.96},{"date":"2023-12-01","current":5.126206,"twenty":7.80846,"median":10.297276,"eighty":15.752589,"marketCap":146296780421.03},{"date":"2023-12-08","current":5.213161,"twenty":7.675482,"median":10.285333,"eighty":15.747974,"marketCap":148778399465.6},{"date":"2023-12-15","current":5.193341,"twenty":7.197683,"median":10.258625,"eighty":15.747974,"marketCap":148212759703.04},{"date":"2023-12-22","current":5.296679,"twenty":7.068534,"median":10.241697,"eighty":15.747974,"marketCap":151161936137.28},{"date":"2023-12-29","current":5.388596,"twenty":6.988048,"median":10.237009,"eighty":15.752589,"marketCap":153785117430.69},{"date":"2024-01-05","current":5.353853,"twenty":6.902001,"median":10.223468,"eighty":15.757204,"marketCap":152793612476.83},{"date":"2024-01-12","current":5.144878,"twenty":6.884346,"median":10.209429,"eighty":15.757204,"marketCap":146829672609.46},{"date":"2024-01-19","current":4.947084,"twenty":6.837399,"median":10.197305,"eighty":15.761818,"marketCap":141184801032.82},{"date":"2024-01-26","current":5.184065,"twenty":6.802902,"median":10.171328,"eighty":15.757204,"marketCap":147948010927.82},{"date":"2024-02-02","current":5.157985,"twenty":6.670269,"median":10.156333,"eighty":15.757204,"marketCap":147203739039.89},{"date":"2024-02-09","current":5.07711,"twenty":6.566016,"median":10.125429,"eighty":15.757204,"marketCap":144895635239.6},{"date":"2024-02-16","current":5.305268,"twenty":6.501539,"median":10.109884,"eighty":15.757204,"marketCap":151407039848.83},{"date":"2024-02-23","current":6.050011,"twenty":6.465565,"median":10.095112,"eighty":15.757204,"marketCap":142374905007.65},{"date":"2024-03-01","current":6.181946,"twenty":6.429113,"median":10.069271,"eighty":15.752589,"marketCap":145479725648.41},{"date":"2024-03-08","current":5.915503,"twenty":6.41742,"median":10.040057,"eighty":15.752589,"marketCap":139209530978.98},{"date":"2024-03-15","current":6.080322,"twenty":6.395242,"median":10.021111,"eighty":15.752589,"marketCap":143088230636.58},{"date":"2024-03-22","current":6.301167,"twenty":6.355454,"median":9.975217,"eighty":15.752589,"marketCap":148285349218.96},{"date":"2024-03-28","current":6.219408,"twenty":6.341391,"median":9.945858,"eighty":15.752589,"marketCap":146361316999.76},{"date":"2024-04-05","current":6.449315,"twenty":6.322036,"median":9.931285,"eighty":15.757204,"marketCap":151771735619.2},{"date":"2024-04-12","current":6.467182,"twenty":6.322036,"median":9.911547,"eighty":15.757204,"marketCap":152192195019.83},{"date":"2024-04-19","current":6.359675,"twenty":6.317437,"median":9.883798,"eighty":15.757204,"marketCap":149662239726.54},{"date":"2024-04-26","current":6.542915,"twenty":6.31761,"median":9.865529,"eighty":15.752589,"marketCap":153974431223.84},{"date":"2024-05-03","current":7.004481,"twenty":6.31761,"median":9.838975,"eighty":15.752589,"marketCap":163708718277.12},{"date":"2024-05-10","current":6.915307,"twenty":6.31761,"median":9.797515,"eighty":15.752589,"marketCap":161624562047.78},{"date":"2024-05-17","current":7.001209,"twenty":6.31761,"median":9.77532,"eighty":15.752589,"marketCap":163632255061.39},{"date":"2024-05-24","current":6.970478,"twenty":6.31761,"median":9.754755,"eighty":15.752589,"marketCap":162914028836.55},{"date":"2024-05-31","current":7.010403,"twenty":6.31761,"median":9.735076,"eighty":15.752589,"marketCap":163847128854.31},{"date":"2024-06-07","current":7.003176,"twenty":6.31761,"median":9.721355,"eighty":15.752589,"marketCap":163678217096.06},{"date":"2024-06-14","current":6.79509,"twenty":6.31761,"median":9.693914,"eighty":15.752589,"marketCap":158814846383.87},{"date":"2024-06-21","current":6.808929,"twenty":6.317437,"median":9.685585,"eighty":15.757204,"marketCap":159138289029.17},{"date":"2024-06-28","current":6.779533,"twenty":6.315844,"median":9.669537,"eighty":15.783308,"marketCap":158451244292.71},{"date":"2024-07-05","current":6.728386,"twenty":6.315844,"median":9.657908,"eighty":15.783308,"marketCap":157255825142.02},{"date":"2024-07-12","current":6.769447,"twenty":6.315844,"median":9.642105,"eighty":15.783308,"marketCap":158215493738.21},{"date":"2024-07-15","current":6.73009,"twenty":6.315844,"median":9.640733,"eighty":15.783308,"marketCap":157295676552.62},{"date":"2024-08-02","current":6.399941,"twenty":6.307094,"median":9.592391,"eighty":15.847937,"marketCap":148075450233.69},{"date":"2024-08-09","current":6.426284,"twenty":6.301286,"median":9.57227,"eighty":15.847937,"marketCap":148684954198.79},{"date":"2024-08-16","current":6.630973,"twenty":6.301286,"median":9.549941,"eighty":15.847937,"marketCap":153420837729.13},{"date":"2024-08-23","current":6.720288,"twenty":6.301286,"median":9.520195,"eighty":15.847937,"marketCap":155487315568.79},{"date":"2024-08-30","current":6.870098,"twenty":6.301286,"median":9.509116,"eighty":15.847937,"marketCap":158953458082.94},{"date":"2024-09-06","current":6.669924,"twenty":6.301286,"median":9.500747,"eighty":15.847937,"marketCap":154322027280.26},{"date":"2024-09-13","current":6.723688,"twenty":6.301286,"median":9.491285,"eighty":15.847937,"marketCap":155565975688.68},{"date":"2024-09-20","current":6.832382,"twenty":6.301286,"median":9.478724,"eighty":15.847937,"marketCap":158080822895.6},{"date":"2024-09-27","current":7.095648,"twenty":6.301286,"median":9.44554,"eighty":15.847937,"marketCap":164172004916.71},{"date":"2024-10-04","current":7.037316,"twenty":6.301286,"median":9.424119,"eighty":15.847937,"marketCap":162822395078.01},{"date":"2024-10-11","current":6.79928,"twenty":6.301286,"median":9.376151,"eighty":15.847937,"marketCap":157314924331.59},{"date":"2024-10-18","current":6.846002,"twenty":6.301286,"median":9.354008,"eighty":15.847937,"marketCap":158395946165.55},{"date":"2024-10-25","current":6.832965,"twenty":6.301286,"median":9.337163,"eighty":15.847937,"marketCap":158094327904.17},{"date":"2024-10-31","current":6.939153,"twenty":6.301286,"median":9.308855,"eighty":15.847937,"marketCap":163764018871.15},{"date":"2024-11-08","current":6.772067,"twenty":6.301169,"median":9.278092,"eighty":15.848781,"marketCap":159820771835.85},{"date":"2024-11-15","current":6.869229,"twenty":6.301169,"median":9.247731,"eighty":15.848781,"marketCap":162113793199.67},{"date":"2024-11-22","current":6.867905,"twenty":6.301169,"median":9.219672,"eighty":15.848781,"marketCap":162082552567.03},{"date":"2024-11-29","current":6.979614,"twenty":6.301169,"median":9.197744,"eighty":15.848781,"marketCap":164718889255.7},{"date":"2024-12-06","current":7.124753,"twenty":6.301169,"median":9.182563,"eighty":15.848781,"marketCap":168144157268.23},{"date":"2024-12-13","current":7.310056,"twenty":6.301169,"median":9.134048,"eighty":15.848781,"marketCap":172517312499.52},{"date":"2024-12-20","current":7.142064,"twenty":6.301169,"median":9.111313,"eighty":15.848781,"marketCap":168552699459.91},{"date":"2024-12-27","current":7.284741,"twenty":6.301169,"median":9.103058,"eighty":15.848781,"marketCap":171919876931.84},{"date":"2025-01-03","current":7.250747,"twenty":6.301169,"median":9.087698,"eighty":15.848781,"marketCap":171117609544.55},{"date":"2025-01-10","current":7.34207,"twenty":6.301169,"median":9.035999,"eighty":15.850208,"marketCap":173272858609.67},{"date":"2025-01-17","current":7.507754,"twenty":6.301169,"median":9.000833,"eighty":15.850208,"marketCap":177182997581.27},{"date":"2025-01-24","current":7.522674,"twenty":6.301169,"median":8.977964,"eighty":15.850208,"marketCap":177535126060.24},{"date":"2025-01-31","current":7.851773,"twenty":6.301169,"median":8.884597,"eighty":15.850208,"marketCap":185301840172.26},{"date":"2025-02-07","current":7.912895,"twenty":6.301169,"median":8.852113,"eighty":15.850208,"marketCap":186744331346.52},{"date":"2025-02-14","current":8.119798,"twenty":6.301169,"median":8.816972,"eighty":15.850208,"marketCap":191627241750.36},{"date":"2025-02-21","current":8.299606,"twenty":6.301169,"median":8.796816,"eighty":15.783308,"marketCap":199016232467.81},{"date":"2025-02-28","current":8.731849,"twenty":6.301169,"median":8.78165,"eighty":15.627591,"marketCap":209381010612.09},{"date":"2025-03-07","current":8.381159,"twenty":6.301168,"median":8.76064,"eighty":15.379596,"marketCap":200971803998.5},{"date":"2025-03-14","current":8.344942,"twenty":6.301168,"median":8.725579,"eighty":15.225883,"marketCap":200103368466.09},{"date":"2025-03-21","current":8.469584,"twenty":6.301168,"median":8.650657,"eighty":14.745336,"marketCap":203092166862.88},{"date":"2025-03-28","current":8.447514,"twenty":6.301168,"median":8.620031,"eighty":14.211558,"marketCap":202562927946.55},{"date":"2025-04-04","current":7.340465,"twenty":6.301168,"median":8.601144,"eighty":14.087841,"marketCap":176016990417.95},{"date":"2025-04-11","current":7.093598,"twenty":6.301169,"median":8.522974,"eighty":13.740233,"marketCap":170097392302.81},{"date":"2025-04-17","current":7.688651,"twenty":6.301169,"median":8.506645,"eighty":12.082857,"marketCap":184366167518.16},{"date":"2025-04-25","current":8.11734,"twenty":6.301168,"median":8.481844,"eighty":11.771698,"marketCap":194645689843.04},{"date":"2025-05-02","current":9.503371,"twenty":6.301168,"median":8.479848,"eighty":11.608802,"marketCap":196900344624.58},{"date":"2025-05-09","current":9.554157,"twenty":6.301168,"median":8.479848,"eighty":11.484014,"marketCap":197952592452.86},{"date":"2025-05-16","current":9.912934,"twenty":6.301168,"median":8.479848,"eighty":11.234415,"marketCap":205386064142.95},{"date":"2025-05-23","current":9.835234,"twenty":6.301168,"median":8.479848,"eighty":11.151224,"marketCap":203776221373.33},{"date":"2025-05-30","current":9.906608,"twenty":6.301168,"median":8.479848,"eighty":11.122678,"marketCap":205255015873.04},{"date":"2025-06-06","current":10.064363,"twenty":6.301168,"median":8.479848,"eighty":11.0928,"marketCap":208523549747.15},{"date":"2025-06-13","current":9.883902,"twenty":6.301168,"median":8.479848,"eighty":11.033991,"marketCap":204784577516.47},{"date":"2025-06-20","current":9.744188,"twenty":6.301168,"median":8.474716,"eighty":10.987609,"marketCap":201889829115.49},{"date":"2025-06-27","current":10.165856,"twenty":6.301168,"median":8.474716,"eighty":10.95072,"marketCap":210626367466.74},{"date":"2025-07-03","current":10.1198,"twenty":6.301168,"median":8.474716,"eighty":10.912533,"marketCap":209672128251.49},{"date":"2025-07-11","current":10.356276,"twenty":6.301168,"median":8.474716,"eighty":10.840638,"marketCap":214571676459.42},{"date":"2025-07-18","current":10.474883,"twenty":6.301168,"median":8.474716,"eighty":10.805662,"marketCap":217029083881.87}],"updateTime":1753149425781}}}