港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

國企指數

8,861.390

-15.710-0.18%

高：8,990.140

開：8,927.080

低：8,859.310

收：8,877.100

52周最高：9,211.130

52周最低：5,771.610

市銷率: - -

資料載入中...

招商研究 | 招聞天下0714

市场投研资讯

港股概念追蹤 | 新增商保創新藥目錄！2025醫保目錄調整啓動創新藥將迎歷史性拐點？(附概念股)

智通财经网

智通港股早知道 | 北向資金程序化交易新規落地！新增商保創新藥目錄 2025年醫保目錄調整正式啓動

消費類股票在港股有何投資要點？

格隆匯港股通5日資金流入流出排行榜 | 7月13日

短期波動加大！中信：當下是增配港股的時機！週末要點都在這了...

市场投研资讯

智通港股投資日誌|7月14日

機器人：機器人企業搶灘港股IPO 併購重組現新契機

来觅研究院

一週港股IPO：星源材質等3家遞表，藍思科技等6股上市

機器人企業為何扎堆“跑向”港股？

連連數字擬募資約3.94億港元，用於區塊鏈等技術在全球支付領域應用

港股公告掘金 | 九方智投控股發盈喜預計中期股東應佔淨溢利約8.3億元至8.7億元同比扭虧為盈

這一刻，港交所等了5年

华尔街见闻

BiyaPay分析師：美股火爆，摩根大通稱5000億資金待入場，如何用USDT快速投資美股

中信證券研報表示6月以來市場最大的變化是逐步從存量市場轉為增量市場不過A股當中機構易於接受的板塊短期內漲幅較大進入到高位

今年以來港股回購持續升温。記者根據數據統計今年1月1日至7月11日合計有238家港股上市公司累計回購了69.88億股回購

港股回購熱潮持續，金融科技巨頭領銜，AI投入成新看點

港股與A股投資差異在哪？

A股已演繹出“牛市氛圍”

华尔街见闻

瀾起科技衝擊港股IPO，年營收超36億，全球最大的內存互連芯片供應商

独角兽早知道

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/HSCEI/news?page=8"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HSCEI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSCEI\",,,,,undefined,":{"symbol":"HSCEI","market":"HK","secType":"STK","nameCN":"國企指數","latestPrice":8861.39,"timestamp":1752653306365,"preClose":8877.1,"halted":0,"volume":88465118683,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-15.71,"latestTime":"07-16 16:08:26","open":8927.08,"high":8990.14,"low":8859.31,"amount":88465118683,"amplitude":0.014738,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1752715800000},"marketStatusCode":5,"adr":0,"adjPreClose":8877.1,"symbolType":"index","openAndCloseTimeList":[[1752629400000,1752638400000],[1752642000000,1752652800000]],"lotSize":0,"spreadScale":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSCEI\",,,,,undefined,":{"symbol":"HSCEI","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":8990.14,"amplitude":0.014738,"preClose":8877.1,"low":8859.31,"week52Low":5771.61,"pbRate":"--","week52High":9211.13,"institutionHeld":0,"latestPrice":8861.39,"eps":0,"divideRate":0,"volume":88465118683,"delay":0,"open":8927.08,"prevYearClose":7289.89,"prevWeekClose":8687.56,"prevMonthClose":8678.3,"prevQuarterClose":8678.3,"fiveDayClose":8597.27,"twentyDayClose":8694.67,"sixtyDayClose":7779.01},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HSCEI\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551926055","title":"招商研究 | 招聞天下0714","url":"https://stock-news.laohu8.com/highlight/detail?id=2551926055","media":"市场投研资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551926055?lang=zh_tw&edition=fundamental","pubTime":"2025-07-14 07:30","pubTimestamp":1752449400,"startTime":"0","endTime":"0","summary":"参考2025年1月行业自律减产后价格走势，多晶硅价格有望回升至现金成本线。但当前行业自律减产仅覆盖头部企业，若20%减产需中小产能同步退出，存在地方保护主义阻力。若“反内卷”政策执行力度不及预期，价格涨幅将受限。3）截至5月末，能繁母猪存栏仍达4042万头，较正常保有量高出142万头。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-07-14/doc-inffkwra3315569.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0345775950.USD","YANG","LU1282649810.SGD","SG9999002562.SGD","BK1588","LU0370786039.SGD","LU1366334578.USD","LU0348735423.USD","LU0469268626.HKD","IE00B29SXG58.USD","LU0588545490.SGD","LU0228659784.USD","LU0128522157.USD","BK1615","LU0164865239.USD","LU0588545904.SGD","BK1619","399300","LU0359201612.USD","LU1282651048.USD","LU0211977185.USD","89618","HSTECH","BK1142","LU1770036033.HKD","159982","LU1808992512.USD","BK1502","LU0359201885.HKD","LU1720050803.USD","LU0588546209.SGD","LU0828237510.HKD","LU0231483743.USD","LU1224444064.USD","LU0228367735.SGD","LU0431992006.USD","BK1249","LU0307460666.USD","LU0708995583.HKD","LU0417516902.SGD","IE0032431581.USD","LU0384037296.USD","HSCEI","LU0359202008.SGD","LU0791590937.USD","IE00B3M56506.USD","LU1481107354.HKD"],"gpt_icon":1},{"id":"2551926158","title":"港股概念追蹤 | 新增商保創新藥目錄！2025醫保目錄調整啓動 創新藥將迎歷史性拐點？(附概念股)","url":"https://stock-news.laohu8.com/highlight/detail?id=2551926158","media":"智通财经网","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551926158?lang=zh_tw&edition=fundamental","pubTime":"2025-07-14 07:20","pubTimestamp":1752448800,"startTime":"0","endTime":"0","summary":"7月10日，国家医保局《2025年国家基本医疗保险、生育保险和工伤保险药品目录及商业健康保险创新药品目录调整工作方案》《2025年国家基本医疗保险、生育保险和工伤保险药品目录及商业健康保险创新药品目录调整申报指南》《谈判药品续约规则》以及《非独家药品竞价规则》正式公布。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"399bd16c74a9d25bcf8925b16d905fdf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-07-14/doc-inffkwra3312052.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["HSCEI","BK4614","HSTECH","YANG","BK1574","06978","BK1161","159992"],"gpt_icon":1},{"id":"2551925039","title":"智通港股早知道 | 北向資金程序化交易新規落地！新增商保創新藥目錄 2025年醫保目錄調整正式啓動","url":"https://stock-news.laohu8.com/highlight/detail?id=2551925039","media":"智通财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551925039?lang=zh_tw&edition=fundamental","pubTime":"2025-07-14 07:11","pubTimestamp":1752448274,"startTime":"0","endTime":"0","summary":"北向资金程序化交易新规落地 明年1月12日起正式实施程序化交易监管持续落地中，明确要求沪深股通投资者纳入程序化交易报告。并要求自2025年度绩效评价起正式实施。截至本报告期末，合约负债结余约为人民币8.09亿元，将主要于2025年度确认收益。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1317108.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0345780521.USD","HK0000320264.USD","BK1253","BK1183","LU0096374516.USD","LU2097828714.EUR","LU2097828805.USD","LU1831875114.USD","BK1505","LU1303224171.USD","01456","BK1538","HK0000306685.HKD","09880","LU1961090484.USD","HK0000306701.USD","BK1574","LU0327786744.USD","BK1178","LU0181495838.USD","159992","LU0326950275.SGD","BK1198","LU0287142896.SGD","LU2039709279.SGD","02899","BK1592","HSTECH","01088","LU0345780281.USD","LU2097828631.EUR","09636","LU2097828557.USD","LU0173614495.USD","BK1619","LU0828237940.HKD","LU0463099449.HKD","06978","LU2097828474.EUR","LU1770034418.SGD","LU0821914370.USD","LU1048596156.SGD","BK1613","02598","HSCEI","LU0828237510.HKD","HK0000320223.HKD","LU1188198961.HKD","YANG"],"gpt_icon":1},{"id":"2551925111","title":"消費類股票在港股有何投資要點？","url":"https://stock-news.laohu8.com/highlight/detail?id=2551925111","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551925111?lang=zh_tw&edition=fundamental","pubTime":"2025-07-14 05:53","pubTimestamp":1752443591,"startTime":"0","endTime":"0","summary":"在金融市场中，港股的消费类股票一直是投资者关注的焦点之一。首先，宏观经济环境对港股消费类股票有着重要影响。反之，在经济低迷时期，消费市场可能会出现萎缩，给消费类股票带来挑战。投资者需要紧密关注宏观经济数据的变化，如 GDP 增长率、通货膨胀率等，这些因素都会在不同程度上对港股消费类股票的价格产生作用。行业发展趋势也是投资港股消费类股票的核心要点。市场估值水平是投资者在买入港股消费类股票前必须考量的因素。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/14055351664155.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["YANG","BK4614","HSTECH","HSCEI"],"gpt_icon":1},{"id":"2551602923","title":"格隆匯港股通5日資金流入流出排行榜 | 7月13日","url":"https://stock-news.laohu8.com/highlight/detail?id=2551602923","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551602923?lang=zh_tw&edition=fundamental","pubTime":"2025-07-14 05:10","pubTimestamp":1752441003,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，健康之路，巨星传奇，京城机电股份，昊天国际建投，钧达股份港股通五日资金显著流入，五日持仓占比变动分别为，5.87%，4.24%，4.11%，3.22%，2.88%。此外，泰格医药，融创中国，山东新华制药股份，冠城钟表珠宝，东江环保港股通五日资金显著流出，五日资金显著流出，五日持仓占比变动分别为，-3.28%，-2.70%，-1.81%，-1.44%，-1.33%。港股通数据为T+2数据，即今日披露数据为前两个交易日数据。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/14051051664146.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HSTECH","YANG","HSCEI","BK4614"],"gpt_icon":1},{"id":"2551947265","title":"短期波動加大！中信：當下是增配港股的時機！週末要點都在這了...","url":"https://stock-news.laohu8.com/highlight/detail?id=2551947265","media":"市场投研资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551947265?lang=zh_tw&edition=fundamental","pubTime":"2025-07-14 00:15","pubTimestamp":1752423300,"startTime":"0","endTime":"0","summary":"我们判断当下是增配港股的时机，A股的有色、AI硬件、创新药、游戏和军工板块则将继续轮动，低位制造板块有望在增量流动性和政策预期推动下持续修复。周六，欧盟委员会主席冯德莱恩在声明中表示，美国对欧盟出口征收30%的关税将扰乱重要的跨大西洋供应链，损害大西洋两岸的企业及消费者的利益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/stockzmt/2025-07-14/doc-inffizky8142611.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["HSTECH","BK4614","HSCEI","YANG"],"gpt_icon":1},{"id":"2551947615","title":"智通港股投資日誌|7月14日","url":"https://stock-news.laohu8.com/highlight/detail?id=2551947615","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551947615?lang=zh_tw&edition=fundamental","pubTime":"2025-07-14 00:00","pubTimestamp":1752422402,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，2025年7月14日，港股上市公司投资日志如下：    类别 公司  业绩公布日润华服务毅高国际控股 股东大会召开日BRILLIANCE CHI德昌电机控股非凡领越大同集团大同集团莱尔斯丹大同集团非凡领越德银天下 停复牌汇景控股（复牌）汇景控股（停牌） 分红派息美亨实业（除净日）君百延集团（除净日）喆丽控股（派息日）宝业集团（派息日）中电华大科技（除净日）中国铁建（除净日）中州","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1317097.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4614","HSCEI","HSTECH","YANG"],"gpt_icon":0},{"id":"2551979207","title":"機器人：機器人企業搶灘港股IPO 併購重組現新契機","url":"https://stock-news.laohu8.com/highlight/detail?id=2551979207","media":"来觅研究院","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551979207?lang=zh_tw&edition=fundamental","pubTime":"2025-07-14 00:00","pubTimestamp":1752422400,"startTime":"0","endTime":"0","summary":"机器人行业面临的挑战尽管机器人行业发展前景广阔，但行业仍面临诸多挑战。例如，特斯拉在今年6 月宣布暂停人形机器人Optimus 的量产计划，仅生产出了约1000 台原型机，预计今年生产5000 台的原计划可能无法达成。当前多数机器人企业仍处于亏损状态，盈利模式尚未完全验证。此外，在人形机器人细分领域中，仅6 月份，市场上发布的人形机器人新品便超过17 款。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714133621a4490ae9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714133621a4490ae9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSTECH","02590","HSCEI"],"gpt_icon":1},{"id":"2551900087","title":"一週港股IPO：星源材質等3家遞表，藍思科技等6股上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2551900087","media":"财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551900087?lang=zh_tw&edition=fundamental","pubTime":"2025-07-14 00:00","pubTimestamp":1752422400,"startTime":"0","endTime":"0","summary":"据港交所披露，上周共有3家公司递表，暂无公司通过聆讯；另有1家公司招股，6只新股上市。据招股书介绍，星源材质创立于2003年，是一家锂离子电池隔膜制造商。2016年12月，星源材质在深交所创业板上市。但在2023年8月23日，老乡鸡自愿撤回其A股上市申请。此后转战香港IPO上市，这是继其于2025年1月3日递表失效后的再一次申请。公司于2019年7月在上交所科创板上市。港股IPO储备队伍也持续扩大。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507141832119541fd04&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507141832119541fd04&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSTECH","06613","BK1170","HSCEI"],"gpt_icon":1},{"id":"2551947875","title":"機器人企業為何扎堆“跑向”港股？","url":"https://stock-news.laohu8.com/highlight/detail?id=2551947875","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551947875?lang=zh_tw&edition=fundamental","pubTime":"2025-07-13 23:20","pubTimestamp":1752420050,"startTime":"0","endTime":"0","summary":"三重考量","market":"sg","thumbnail":"https://img3.gelonghui.com/76c8c-1591c530-8c4f-4041-ae00-35d537390f26.jpg?guru_height=2160&guru_width=3840&guru_size=1101221","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/76c8c-1591c530-8c4f-4041-ae00-35d537390f26.jpg?guru_height=2160&guru_width=3840&guru_size=1101221"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/2478185","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["HSCEI","BK4614","HSTECH","YANG"],"gpt_icon":1},{"id":"2551944899","title":"連連數字擬募資約3.94億港元，用於區塊鏈等技術在全球支付領域應用","url":"https://stock-news.laohu8.com/highlight/detail?id=2551944899","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551944899?lang=zh_tw&edition=fundamental","pubTime":"2025-07-13 20:19","pubTimestamp":1752409142,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 港股上市公司连连数字发布公告宣布发行3840万股公司注册资本中每股面值人民币1.00元的新H股，每股配售股份的配售价为10.25港元，假设配售股份全数配售，配售所得款项总额预计约为3.94亿港元，该公司拟将所得款项净额用于区块链等创新技术在全球支付领域的创新及应用、全球业务及牌照扩展及一般公司用途。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/438679?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4614","BK1253","UCmain","CYB","HSCEI","BK1619","YANG","MCNHmain","07226","02598","HSTECH","MUCmain","CNHmain"],"gpt_icon":0},{"id":"2551417959","title":"港股公告掘金 | 九方智投控股發盈喜 預計中期股東應佔淨溢利約8.3億元至8.7億元 同比扭虧為盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2551417959","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551417959?lang=zh_tw&edition=fundamental","pubTime":"2025-07-13 19:58","pubTimestamp":1752407936,"startTime":"0","endTime":"0","summary":"重大事项：复星医药(02196)：复方聚乙二醇电解质散(Ⅱ)药品注册申请获受理千循科技(01640)携手路华证券共拓虚拟资产、RWA租赁与稳定币结算新业务中播数据(00471)与喀什中佳签署战略投资合作备忘录旷逸国际(01683)与彬县煤炭订立战略合作框架协议，以共同拓展煤化工产品贸易市场经营业绩：富力地产(02777)上半年总销售收入约73亿元 同比增加30.36%东方海外国际(00316)上半","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1317093.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4614","HSCEI","09636","YANG","HSTECH","BK1131"],"gpt_icon":1},{"id":"2551949628","title":"這一刻，港交所等了5年","url":"https://stock-news.laohu8.com/highlight/detail?id=2551949628","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551949628?lang=zh_tw&edition=fundamental","pubTime":"2025-07-13 18:02","pubTimestamp":1752400957,"startTime":"0","endTime":"0","summary":"挤爆了","market":"us","thumbnail":"https://wpimg-wscn.awtmt.com/c0802e9e-43d1-4788-b1df-c7b2326b98e5.png","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/c0802e9e-43d1-4788-b1df-c7b2326b98e5.png"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3750986","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3750986","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["JKS","02833","BK4614","HHImain","MCHmain","BK4519","HSI","513600","BK4588","BK1170","HSCEI","MHImain","BK4526","YANG","HSTECH","BK4585","BK4141","BK1116"],"gpt_icon":1},{"id":"2551493169","title":"BiyaPay分析師：美股火爆，摩根大通稱5000億資金待入場，如何用USDT快速投資美股","url":"https://stock-news.laohu8.com/highlight/detail?id=2551493169","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551493169?lang=zh_tw&edition=fundamental","pubTime":"2025-07-13 18:00","pubTimestamp":1752400800,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/302286","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["LU2023250843.SGD","LU0238689110.USD","USDT.USD.CC","07226","LU2430703178.SGD","BK4581","LU0820561818.USD","LU0868494708.USD","LU2552382215.SGD","IE00B3S45H60.SGD","LU2237443978.SGD","LU0683600562.USD","LU0345769128.USD","IE00BDCRKT87.USD","LU1244550221.USD","LU2592432038.USD","YANG","IE00BN8TJ469.HKD","LU0320765646.SGD","IE00BWXC8680.SGD","LU1668664300.SGD","LU1917777945.USD","IE00BJTD4V19.USD","LU2023250504.SGD","LU2357305700.SGD","LU0070302665.USD","LU0310799852.SGD","LU1988902786.USD","IE00BJLML261.HKD","LU0640476718.USD","HSCEI","LU1720051108.HKD","IE00BJTD4N35.SGD","LU0868494617.USD","LU2264538146.SGD","LU2552382132.HKD","LU0211327993.USD","LU1894683264.USD","LU2552382058.USD","IE0034235295.USD","LU0211328371.USD","LU1119994496.HKD","BK4614","LU0203347892.USD","LU0345770993.USD","LU1032466523.USD","LU1914381329.SGD","LU0106261372.USD","LU0976567544.SGD","HSTECH"],"gpt_icon":0},{"id":"2551946425","title":"中信證券研報表示6月以來市場最大的變化是逐步從存量市場轉為增量市場不過A股當中機構易於接受的板塊短期內漲幅較大進入到高位","url":"https://stock-news.laohu8.com/highlight/detail?id=2551946425","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551946425?lang=zh_tw&edition=fundamental","pubTime":"2025-07-13 17:14","pubTimestamp":1752398064,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0405327148.USD","BK1147","BK0188","600030","HSCEI","BK0276","BK0196","399991","BK1521","LU1655091616.SGD","BK1564","LU1997245177.USD","06030","LU1328615791.USD","LU1064130708.USD","161024","LU1064131003.USD","LU2495084118.USD","159876","06978","LU2148510915.USD","LU1997245094.SGD","07226","YANG","LU1720050803.USD","BK0012","BK1516","LU0405327494.USD","BK0183","LU1997244956.HKD","BK4614","HSTECH","BK1161","168201","LU1794554557.SGD","LU2289578879.USD","399300","159992","159982","BK0028","BK1574"],"gpt_icon":0},{"id":"2551946977","title":"今年以來港股回購持續升温。記者根據數據統計今年1月1日至7月11日合計有238家港股上市公司累計回購了69.88億股回購","url":"https://stock-news.laohu8.com/highlight/detail?id=2551946977","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551946977?lang=zh_tw&edition=fundamental","pubTime":"2025-07-13 17:01","pubTimestamp":1752397307,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["AMZN","09988","NVDA","LU1102505762.USD","LU0821914370.USD","159792","LU1481107354.HKD","ALBmain","LU0348805143.USD","LU1769817096.USD","XMAG","LU2237443978.SGD","YANG","LU0320764755.SGD","LU0061477393.USD","LU2257852520.SGD","HSTECH","LU1733274473.HKD","BABA","HSCEI","LU0488056044.USD","07226","BK4526","LU2237443622.USD","00700","160636","LU0203347892.USD","HSBC","STAN.UK","03143","HTCD.SI","LU0516422952.EUR","LU0128522744.USD","SG9999014906.USD","SG9999015945.SGD","LU1328277881.USD","TSLA","MSFT","LU1242518857.USD","AAPL","LU0261947096.USD","LU1831875114.USD","SG9999001903.USD","LU0823038988.USD","GOOG","META","LU0501845795.SGD","TCHmain","02888","LU0106252389.USD"],"gpt_icon":0},{"id":"2551910193","title":"港股回購熱潮持續，金融科技巨頭領銜，AI投入成新看點","url":"https://stock-news.laohu8.com/highlight/detail?id=2551910193","media":"环球网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551910193?lang=zh_tw&edition=fundamental","pubTime":"2025-07-13 11:10","pubTimestamp":1752376215,"startTime":"0","endTime":"0","summary":"在本次回购浪潮中，金融与互联网科技巨头成为绝对主力。与以往相比，今年科技巨头的一个显著特点是在大力回购的同时，也同步大幅增加对人工智能领域的资本投入，形成“双轮驱动”策略。港股回购市场热度不减，参与主体更加多元化，但金融与科技巨头的引领作用依然突出。值得关注的是，头部科技公司在通过回购回馈股东、传递信心的同时，正以前所未有的力度押注AI未来，这为港股市场增添了新的增长变量和投资看点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250713111108a4474f48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250713111108a4474f48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00005","89988","09988","HSTECH","BK1249","HSCEI","BABA"],"gpt_icon":1},{"id":"2551480629","title":"港股與A股投資差異在哪？","url":"https://stock-news.laohu8.com/highlight/detail?id=2551480629","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551480629?lang=zh_tw&edition=fundamental","pubTime":"2025-07-13 10:43","pubTimestamp":1752374620,"startTime":"0","endTime":"0","summary":"在资本市场中，港股和 A 股是投资者较为关注的两个领域，了解它们之间的投资差异，对于投资者合理配置资产、把握投资机遇具有重要意义。从交易规则方面来看，港股与 A 股有着明显的区分。再看上市制度，港股和 A 股也各有特色。A 股市场的投资者中，国内个人投资者占比较高，虽然近年来国内机构投资者的规模和影响力在不断提升，但个人投资者的交易行为对市场走势仍有不可忽视的作用。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/13104351662947.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HSCEI","YANG","159982","BK4614","399300","HSTECH"],"gpt_icon":1},{"id":"2551172939","title":"A股已演繹出“牛市氛圍”","url":"https://stock-news.laohu8.com/highlight/detail?id=2551172939","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551172939?lang=zh_tw&edition=fundamental","pubTime":"2025-07-13 10:19","pubTimestamp":1752373172,"startTime":"0","endTime":"0","summary":"申万宏源证券认为，国内\"反内卷\"政策推动中游制造基本面预期提前切换至2026年，资本开支持续收缩将改善长期供需格局，短期高弹性机会涌现。上证指数突破本身直接推升风险偏好，短期赚钱效应全面扩散。市场开始反映更长期的逻辑+高beta资产上涨。","market":"hk","thumbnail":"https://wpimg-wscn.awtmt.com/6eb5e9fd-c74b-4c25-a5a9-0208be42459e.png","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/6eb5e9fd-c74b-4c25-a5a9-0208be42459e.png"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3750969","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3750969","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["HSCEI","YANG","BK4614","HSTECH"],"gpt_icon":1},{"id":"2551917505","title":"瀾起科技衝擊港股IPO，年營收超36億，全球最大的內存互連芯片供應商","url":"https://stock-news.laohu8.com/highlight/detail?id=2551917505","media":"独角兽早知道","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551917505?lang=zh_tw&edition=fundamental","pubTime":"2025-07-13 09:10","pubTimestamp":1752369000,"startTime":"0","endTime":"0","summary":"招股书显示，根据弗若斯特沙利文的资料，按收入计算，澜起科技已成为全球最大的内存互连芯片供应商，于2024年占据36.8%的市场份额。如今，澜起科技的内存互连芯片作为行业标准产品在全球范围内被采用，并成为云计算及AI基础设施的重要组件。澜起科技目前有两大产品线：互连类芯片产品线及津逮服务器平台产品线。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkzmt/2025-07-13/doc-inffhtrt7327390.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["HSCEI","688008","159813","HSTECH","YANG"],"gpt_icon":1}],"pageSize":20,"totalPage":24,"pageCount":8,"totalSize":461,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/index/HSCEI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HSCEI","date":"2025-07-15","current":10.57936,"percent":0.745337,"low":7.067369,"twenty":8.560349,"median":9.468193,"eighty":12.544791,"high":20.621417,"avg":10.225813,"sd":2.218441,"marketCap":0},"quantilePoints":[{"date":"2020-07-17","current":12.543998,"twenty":9.584511,"median":11.482749,"eighty":12.691277,"close":10203.6},{"date":"2020-07-24","current":12.506912,"twenty":9.584511,"median":11.487638,"eighty":12.701234,"close":10080.9},{"date":"2020-07-31","current":12.573334,"twenty":9.584511,"median":11.49128,"eighty":12.701234,"close":10040},{"date":"2020-08-07","current":12.70271,"twenty":9.584511,"median":11.496232,"eighty":12.712969,"close":10063.4},{"date":"2020-08-14","current":12.717683,"twenty":9.584511,"median":11.514208,"eighty":12.717933,"close":10266.5},{"date":"2020-08-21","current":12.853555,"twenty":9.586642,"median":11.527197,"eighty":12.725933,"close":10212.2},{"date":"2020-08-28","current":13.611651,"twenty":9.608247,"median":11.536505,"eighty":12.740714,"close":10182.8},{"date":"2020-09-04","current":13.908009,"twenty":9.622127,"median":11.554396,"eighty":12.757214,"close":9883.98},{"date":"2020-09-11","current":13.745303,"twenty":9.634087,"median":11.571127,"eighty":12.7861,"close":9752.5},{"date":"2020-09-18","current":13.87355,"twenty":9.650298,"median":11.590058,"eighty":12.796416,"close":9803.1},{"date":"2020-09-25","current":13.480211,"twenty":9.659335,"median":11.60761,"eighty":12.814761,"close":9302.59},{"date":"2020-09-30","current":13.738113,"twenty":9.663956,"median":11.617608,"eighty":12.826362,"close":9397.37},{"date":"2020-10-09","current":13.949289,"twenty":9.68503,"median":11.62586,"eighty":12.832642,"close":9617.85},{"date":"2020-10-16","current":14.339285,"twenty":9.695928,"median":11.639494,"eighty":12.846857,"close":9914.9},{"date":"2020-10-23","current":14.46131,"twenty":9.70292,"median":11.653675,"eighty":12.852404,"close":10125.6},{"date":"2020-10-30","current":13.942808,"twenty":9.717828,"median":11.670408,"eighty":12.86226,"close":9760.24},{"date":"2020-11-06","current":14.762233,"twenty":9.731602,"median":11.678291,"eighty":12.884236,"close":10497.8},{"date":"2020-11-13","current":14.199525,"twenty":9.75539,"median":11.686787,"eighty":12.901396,"close":10545.3},{"date":"2020-11-20","current":14.171856,"twenty":9.784708,"median":11.695369,"eighty":12.923407,"close":10553.3},{"date":"2020-11-27","current":14.436977,"twenty":9.810297,"median":11.708046,"eighty":12.941845,"close":10790.3},{"date":"2020-12-04","current":14.176544,"twenty":9.885582,"median":11.722164,"eighty":12.949006,"close":10624.7},{"date":"2020-12-11","current":14.051098,"twenty":9.914599,"median":11.730871,"eighty":12.969783,"close":10452.5},{"date":"2020-12-18","current":14.11076,"twenty":9.927667,"median":11.745563,"eighty":12.991092,"close":10483.34},{"date":"2020-12-24","current":13.715557,"twenty":9.953976,"median":11.754679,"eighty":12.995344,"close":10430.53},{"date":"2020-12-31","current":14.166049,"twenty":9.965193,"median":11.769839,"eighty":13.020802,"close":10738.4},{"date":"2021-01-08","current":14.466737,"twenty":10.009509,"median":11.794064,"eighty":13.03083,"close":10955.55},{"date":"2021-01-15","current":14.94529,"twenty":10.032607,"median":11.804758,"eighty":13.042541,"close":11320.53},{"date":"2021-01-22","current":15.48457,"twenty":10.079059,"median":11.822976,"eighty":13.056541,"close":11677.45},{"date":"2021-01-29","current":14.986459,"twenty":10.162785,"median":11.838593,"eighty":13.069357,"close":11208.78},{"date":"2021-02-05","current":16.728184,"twenty":10.207678,"median":11.845322,"eighty":13.07822,"close":11561.32},{"date":"2021-02-11","current":17.36192,"twenty":10.214924,"median":11.84916,"eighty":13.092354,"close":11880.49},{"date":"2021-02-19","current":17.438943,"twenty":10.250034,"median":11.861856,"eighty":13.117661,"close":12106.77},{"date":"2021-02-26","current":16.009167,"twenty":10.313595,"median":11.879496,"eighty":13.145402,"close":11247.21},{"date":"2021-03-05","current":16.011607,"twenty":10.365929,"median":11.903177,"eighty":13.173477,"close":11292.22},{"date":"2021-03-12","current":15.845858,"twenty":10.427319,"median":11.923656,"eighty":13.202536,"close":11172.95},{"date":"2021-03-19","current":15.57209,"twenty":10.4655,"median":11.941688,"eighty":13.254428,"close":11283.92},{"date":"2021-03-26","current":14.734644,"twenty":10.511028,"median":11.949968,"eighty":13.292438,"close":10966.06},{"date":"2021-04-01","current":14.623556,"twenty":10.542555,"median":11.97749,"eighty":13.439512,"close":11217.41},{"date":"2021-04-09","current":14.288194,"twenty":10.573602,"median":11.991848,"eighty":13.50743,"close":10977.37},{"date":"2021-04-16","current":14.340318,"twenty":10.594907,"median":12.00747,"eighty":13.557604,"close":11027.51},{"date":"2021-04-23","current":14.344715,"twenty":10.621959,"median":12.013487,"eighty":13.664444,"close":11067.84},{"date":"2021-04-30","current":13.426745,"twenty":10.655288,"median":12.041543,"eighty":13.676087,"close":10825.25},{"date":"2021-05-07","current":13.146492,"twenty":10.688178,"median":12.052557,"eighty":13.675337,"close":10699},{"date":"2021-05-14","current":12.863266,"twenty":10.756133,"median":12.064314,"eighty":13.675337,"close":10404.95},{"date":"2021-05-21","current":12.879544,"twenty":10.816844,"median":12.076135,"eighty":13.676087,"close":10702.57},{"date":"2021-05-28","current":13.232722,"twenty":10.871201,"median":12.088073,"eighty":13.676087,"close":10793.55},{"date":"2021-06-04","current":13.375811,"twenty":10.927657,"median":12.107758,"eighty":13.676087,"close":10805.64},{"date":"2021-06-11","current":13.42505,"twenty":10.994563,"median":12.12925,"eighty":13.675337,"close":10750.95},{"date":"2021-06-18","current":13.237062,"twenty":11.031047,"median":12.152857,"eighty":13.676087,"close":10646.39},{"date":"2021-06-25","current":13.57466,"twenty":11.076101,"median":12.168113,"eighty":13.676087,"close":10878.45},{"date":"2021-07-02","current":13.259749,"twenty":11.107362,"median":12.177509,"eighty":13.676087,"close":10415.58},{"date":"2021-07-09","current":12.51531,"twenty":11.127072,"median":12.200791,"eighty":13.676087,"close":9885.42},{"date":"2021-07-16","current":12.726982,"twenty":11.139114,"median":12.213282,"eighty":13.676087,"close":10152.95},{"date":"2021-07-23","current":12.37401,"twenty":11.159386,"median":12.231713,"eighty":13.676087,"close":9839.05},{"date":"2021-07-30","current":11.621766,"twenty":11.183726,"median":12.231713,"eighty":13.676087,"close":9233.22},{"date":"2021-08-06","current":11.564901,"twenty":11.193081,"median":12.231713,"eighty":13.676087,"close":9273.55},{"date":"2021-08-13","current":11.699811,"twenty":11.205634,"median":12.231713,"eighty":13.676087,"close":9377.79},{"date":"2021-08-20","current":10.778648,"twenty":11.225585,"median":12.231713,"eighty":13.676087,"close":8742.44},{"date":"2021-08-27","current":10.674104,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":8957.81},{"date":"2021-09-03","current":10.875796,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":9291.71},{"date":"2021-09-10","current":10.96242,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":9386.84},{"date":"2021-09-17","current":10.569594,"twenty":11.226281,"median":12.231053,"eighty":13.675337,"close":8940.47},{"date":"2021-09-24","current":10.253705,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":8604.99},{"date":"2021-09-30","current":10.339713,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":8726.38},{"date":"2021-10-08","current":10.589456,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8775.65},{"date":"2021-10-15","current":10.78329,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8966.17},{"date":"2021-10-22","current":11.078522,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":9356.85},{"date":"2021-10-29","current":10.306727,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8961.73},{"date":"2021-11-05","current":10.074992,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8820.83},{"date":"2021-11-12","current":10.32524,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":9114.37},{"date":"2021-11-19","current":10.423861,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8970.67},{"date":"2021-11-26","current":10.025545,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8576.07},{"date":"2021-12-03","current":9.815123,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8455.45},{"date":"2021-12-10","current":10.041622,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8578.33},{"date":"2021-12-17","current":9.712078,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8218},{"date":"2021-12-24","current":9.751099,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8201.95},{"date":"2021-12-31","current":9.835071,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":8236.35},{"date":"2022-01-07","current":10.147528,"twenty":11.226281,"median":12.231053,"eighty":13.675337,"close":8231.28},{"date":"2022-01-14","current":10.369789,"twenty":11.226281,"median":12.231053,"eighty":13.675337,"close":8554.79},{"date":"2022-01-21","current":10.474048,"twenty":11.226281,"median":12.231053,"eighty":13.675337,"close":8787.3},{"date":"2022-01-28","current":10.008601,"twenty":11.226281,"median":12.231053,"eighty":13.675337,"close":8210.29},{"date":"2022-02-04","current":10.333796,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":8584.37},{"date":"2022-02-11","current":10.619799,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":8784.39},{"date":"2022-02-18","current":10.347069,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":8537.97},{"date":"2022-02-25","current":9.998441,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7991.64},{"date":"2022-03-04","current":9.704547,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7686.87},{"date":"2022-03-11","current":9.082248,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7060.6},{"date":"2022-03-18","current":9.649592,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7366.42},{"date":"2022-03-25","current":9.487691,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7283.92},{"date":"2022-04-01","current":9.515617,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7537.16},{"date":"2022-04-08","current":9.444265,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7490.37},{"date":"2022-04-14","current":9.350419,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7385.58},{"date":"2022-04-22","current":9.009873,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":6972.38},{"date":"2022-04-29","current":9.228239,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7298.69},{"date":"2022-05-06","current":8.837719,"twenty":11.226281,"median":12.231053,"eighty":13.675337,"close":6809.52},{"date":"2022-05-13","current":8.965394,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":6807.03},{"date":"2022-05-20","current":9.175175,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7121.18},{"date":"2022-05-27","current":9.171595,"twenty":11.203877,"median":12.231713,"eighty":13.676087,"close":7082.38},{"date":"2022-06-02","current":9.338857,"twenty":11.194289,"median":12.231053,"eighty":13.675337,"close":7267.57},{"date":"2022-06-10","current":9.748125,"twenty":11.183615,"median":12.231713,"eighty":13.676087,"close":7609.56},{"date":"2022-06-17","current":9.521016,"twenty":11.159386,"median":12.231713,"eighty":13.676087,"close":7367.68},{"date":"2022-06-24","current":9.778919,"twenty":11.133527,"median":12.231713,"eighty":13.676087,"close":7629.06},{"date":"2022-06-30","current":9.693029,"twenty":11.126621,"median":12.231713,"eighty":13.676087,"close":7666.88},{"date":"2022-07-08","current":9.599827,"twenty":11.09776,"median":12.232374,"eighty":13.682607,"close":7551.7},{"date":"2022-07-15","current":8.906166,"twenty":11.048049,"median":12.232374,"eighty":13.682607,"close":6958.02},{"date":"2022-07-22","current":9.061372,"twenty":11.023781,"median":12.232374,"eighty":13.682607,"close":7106.7},{"date":"2022-07-29","current":8.782064,"twenty":10.990395,"median":12.232374,"eighty":13.682607,"close":6885.48},{"date":"2022-08-05","current":8.876321,"twenty":10.926144,"median":12.232374,"eighty":13.682607,"close":6902.18},{"date":"2022-08-12","current":8.271707,"twenty":10.88549,"median":12.232374,"eighty":13.682607,"close":6857.48},{"date":"2022-08-19","current":8.361398,"twenty":10.821242,"median":12.232374,"eighty":13.682607,"close":6719.88},{"date":"2022-08-26","current":8.51172,"twenty":10.782362,"median":12.226873,"eighty":13.682607,"close":6920.99},{"date":"2022-09-02","current":8.314437,"twenty":10.728685,"median":12.206709,"eighty":13.682607,"close":6672.42},{"date":"2022-09-09","current":8.368151,"twenty":10.652005,"median":12.180471,"eighty":13.682607,"close":6628.14},{"date":"2022-09-16","current":8.180797,"twenty":10.628521,"median":12.164281,"eighty":13.689127,"close":6420.66},{"date":"2022-09-23","current":8.455237,"twenty":10.592727,"median":12.132111,"eighty":13.689127,"close":6114.4},{"date":"2022-09-30","current":8.241804,"twenty":10.536822,"median":12.110568,"eighty":13.689127,"close":5914.08},{"date":"2022-10-07","current":8.367182,"twenty":10.516859,"median":12.081912,"eighty":13.682607,"close":6074.65},{"date":"2022-10-14","current":7.971105,"twenty":10.477749,"median":12.068498,"eighty":13.682607,"close":5629.3},{"date":"2022-10-21","current":7.847977,"twenty":10.451081,"median":12.056223,"eighty":13.682607,"close":5517.44},{"date":"2022-10-28","current":7.163334,"twenty":10.42328,"median":12.021213,"eighty":13.682607,"close":5028.98},{"date":"2022-11-04","current":7.567027,"twenty":10.376699,"median":12.009011,"eighty":13.6648,"close":5482.52},{"date":"2022-11-11","current":7.842682,"twenty":10.34021,"median":11.990628,"eighty":13.592356,"close":5867.31},{"date":"2022-11-18","current":8.187694,"twenty":10.324633,"median":11.958253,"eighty":13.523793,"close":6125.4},{"date":"2022-11-25","current":8.085157,"twenty":10.304425,"median":11.929884,"eighty":13.486854,"close":5971.1},{"date":"2022-12-02","current":8.414246,"twenty":10.280346,"median":11.910252,"eighty":13.425389,"close":6368.74},{"date":"2022-12-09","current":8.756891,"twenty":10.220951,"median":11.885728,"eighty":13.378952,"close":6834.21},{"date":"2022-12-16","current":8.602795,"twenty":10.162296,"median":11.865552,"eighty":13.304668,"close":6634.75},{"date":"2022-12-23","current":8.550448,"twenty":10.145255,"median":11.849614,"eighty":13.286493,"close":6642.9},{"date":"2022-12-30","current":8.628528,"twenty":10.107647,"median":11.845913,"eighty":13.265638,"close":6704.94},{"date":"2023-01-06","current":9.006082,"twenty":10.079302,"median":11.841512,"eighty":13.248375,"close":7143.64},{"date":"2023-01-13","current":9.158992,"twenty":10.051695,"median":11.827941,"eighty":13.227483,"close":7391.18},{"date":"2023-01-20","current":9.301474,"twenty":10.006569,"median":11.804797,"eighty":13.187761,"close":7483.58},{"date":"2023-01-27","current":9.524068,"twenty":9.990924,"median":11.80026,"eighty":13.172344,"close":7773.61},{"date":"2023-02-03","current":9.093033,"twenty":9.95785,"median":11.782866,"eighty":13.135854,"close":7387.02},{"date":"2023-02-10","current":8.936462,"twenty":9.898287,"median":11.760586,"eighty":13.10074,"close":7126.19},{"date":"2023-02-17","current":8.970745,"twenty":9.836079,"median":11.751228,"eighty":13.085529,"close":6991.27},{"date":"2023-02-24","current":8.67833,"twenty":9.806107,"median":11.744684,"eighty":13.072618,"close":6703.45},{"date":"2023-03-03","current":8.992001,"twenty":9.774475,"median":11.725359,"eighty":13.05749,"close":6939.62},{"date":"2023-03-10","current":7.381975,"twenty":9.74205,"median":11.720759,"eighty":13.042244,"close":6445.9},{"date":"2023-03-17","current":8.863551,"twenty":9.704795,"median":11.70736,"eighty":13.022352,"close":6615.71},{"date":"2023-03-24","current":8.889713,"twenty":9.668105,"median":11.695419,"eighty":13.00147,"close":6794.8},{"date":"2023-03-31","current":9.049281,"twenty":9.639351,"median":11.686787,"eighty":12.998231,"close":6968.86},{"date":"2023-04-06","current":8.469134,"twenty":9.606355,"median":11.682449,"eighty":12.997724,"close":6894.05},{"date":"2023-04-14","current":8.476157,"twenty":9.562913,"median":11.673884,"eighty":12.991894,"close":6914.4},{"date":"2023-04-21","current":9.07026,"twenty":9.522237,"median":11.653993,"eighty":12.991894,"close":6764.19},{"date":"2023-04-28","current":9.094119,"twenty":9.496473,"median":11.648741,"eighty":12.991894,"close":6702.15},{"date":"2023-05-05","current":9.195758,"twenty":9.473937,"median":11.636119,"eighty":12.991894,"close":6797.75},{"date":"2023-05-12","current":9.012237,"twenty":9.429132,"median":11.621766,"eighty":12.991894,"close":6663.55},{"date":"2023-05-19","current":8.952449,"twenty":9.362662,"median":11.617608,"eighty":12.981126,"close":6593.92},{"date":"2023-05-25","current":8.554788,"twenty":9.324252,"median":11.60761,"eighty":12.974958,"close":6333.63},{"date":"2023-06-02","current":8.712421,"twenty":9.266596,"median":11.587726,"eighty":12.976675,"close":6428.33},{"date":"2023-06-09","current":8.781993,"twenty":9.250093,"median":11.570519,"eighty":12.957253,"close":6589.32},{"date":"2023-06-16","current":9.661028,"twenty":9.232847,"median":11.552683,"eighty":12.952895,"close":6833},{"date":"2023-06-23","current":9.891225,"twenty":9.206385,"median":11.537286,"eighty":12.952895,"close":6394.54},{"date":"2023-06-30","current":8.702769,"twenty":9.181593,"median":11.524696,"eighty":12.952895,"close":6424.88},{"date":"2023-07-07","current":8.545191,"twenty":9.174745,"median":11.510144,"eighty":12.951599,"close":6198.86},{"date":"2023-07-14","current":8.871812,"twenty":9.160214,"median":11.492527,"eighty":12.941306,"close":6558.88},{"date":"2023-07-21","current":8.555034,"twenty":9.138626,"median":11.48782,"eighty":12.941306,"close":6415.02},{"date":"2023-07-28","current":9.042163,"twenty":9.113565,"median":11.481959,"eighty":12.912711,"close":6808.47},{"date":"2023-08-04","current":9.025312,"twenty":9.098771,"median":11.473567,"eighty":12.894209,"close":6732.58},{"date":"2023-08-11","current":8.748999,"twenty":9.089381,"median":11.467634,"eighty":12.883397,"close":6540.63},{"date":"2023-08-18","current":8.466799,"twenty":9.079728,"median":11.448954,"eighty":12.883397,"close":6146.99},{"date":"2023-08-25","current":8.487109,"twenty":9.066708,"median":11.432842,"eighty":12.883397,"close":6175.29},{"date":"2023-09-15","current":8.668051,"twenty":9.030527,"median":11.402336,"eighty":12.883397,"close":6309.59},{"date":"2023-09-22","current":8.705928,"twenty":9.014013,"median":11.383406,"eighty":12.883397,"close":6262.61},{"date":"2023-09-29","current":8.546708,"twenty":9.005596,"median":11.367481,"eighty":12.881471,"close":6148.33},{"date":"2023-10-06","current":8.450472,"twenty":8.994338,"median":11.365821,"eighty":12.881471,"close":5974.3},{"date":"2023-10-13","current":8.556132,"twenty":8.971761,"median":11.330887,"eighty":12.881471,"close":6115.88},{"date":"2023-10-20","current":8.277425,"twenty":8.952449,"median":11.298229,"eighty":12.879544,"close":5871.71},{"date":"2023-10-27","current":8.334132,"twenty":8.93033,"median":11.284602,"eighty":12.881471,"close":5979.01},{"date":"2023-11-03","current":8.338982,"twenty":8.910543,"median":11.258537,"eighty":12.881471,"close":6052.31},{"date":"2023-11-10","current":8.179239,"twenty":8.882853,"median":11.249764,"eighty":12.881471,"close":5900.82},{"date":"2023-11-17","current":8.080196,"twenty":8.871164,"median":11.229067,"eighty":12.881471,"close":5974.47},{"date":"2023-11-24","current":8.043333,"twenty":8.852729,"median":11.203877,"eighty":12.881471,"close":6041.15},{"date":"2023-12-01","current":7.780018,"twenty":8.813447,"median":11.187725,"eighty":12.881471,"close":5761.73},{"date":"2023-12-08","current":7.592715,"twenty":8.787201,"median":11.180455,"eighty":12.881471,"close":5598.16},{"date":"2023-12-15","current":7.626924,"twenty":8.767042,"median":11.147244,"eighty":12.881471,"close":5700.39},{"date":"2023-12-22","current":7.457306,"twenty":8.756863,"median":11.127603,"eighty":12.881471,"close":5488.99},{"date":"2023-12-29","current":7.690293,"twenty":8.755038,"median":11.122332,"eighty":12.881471,"close":5768.5},{"date":"2024-01-05","current":7.650383,"twenty":8.737404,"median":11.098533,"eighty":12.881471,"close":5606.98},{"date":"2024-01-12","current":7.497878,"twenty":8.707091,"median":11.050348,"eighty":12.881471,"close":5481.94},{"date":"2024-01-19","current":7.267164,"twenty":8.698044,"median":11.024049,"eighty":12.881471,"close":5127.24},{"date":"2024-01-26","current":7.711766,"twenty":8.684983,"median":10.990647,"eighty":12.881471,"close":5360.24},{"date":"2024-02-02","current":7.5804,"twenty":8.673931,"median":10.927657,"eighty":12.881471,"close":5218.99},{"date":"2024-02-09","current":7.806586,"twenty":8.667137,"median":10.896672,"eighty":12.873033,"close":5306.79},{"date":"2024-02-16","current":7.959076,"twenty":8.664268,"median":10.877617,"eighty":12.879544,"close":5558.86},{"date":"2024-02-23","current":8.335858,"twenty":8.650755,"median":10.817645,"eighty":12.879544,"close":5765.1},{"date":"2024-03-01","current":8.154752,"twenty":8.628256,"median":10.776089,"eighty":12.863071,"close":5728.84},{"date":"2024-03-08","current":8.157403,"twenty":8.612169,"median":10.701404,"eighty":12.851678,"close":5656.72},{"date":"2024-03-15","current":8.180246,"twenty":8.603109,"median":10.63729,"eighty":12.851678,"close":5820.5},{"date":"2024-03-22","current":8.405177,"twenty":8.586091,"median":10.619453,"eighty":12.839631,"close":5757.67},{"date":"2024-03-28","current":8.514934,"twenty":8.571021,"median":10.575393,"eighty":12.839631,"close":5810.79},{"date":"2024-04-05","current":8.644587,"twenty":8.569994,"median":10.536204,"eighty":12.813284,"close":5863.57},{"date":"2024-04-12","current":8.629588,"twenty":8.570379,"median":10.510795,"eighty":12.75509,"close":5879.58},{"date":"2024-04-19","current":8.695517,"twenty":8.570379,"median":10.470653,"eighty":12.724313,"close":5746.61},{"date":"2024-04-26","current":9.044447,"twenty":8.571021,"median":10.450855,"eighty":12.714688,"close":6269.76},{"date":"2024-05-03","current":9.338243,"twenty":8.571021,"median":10.423861,"eighty":12.657976,"close":6547.29},{"date":"2024-05-10","current":9.481112,"twenty":8.571021,"median":10.378115,"eighty":12.652967,"close":6718.86},{"date":"2024-05-17","current":9.720729,"twenty":8.571021,"median":10.347069,"eighty":12.652967,"close":6934.7},{"date":"2024-05-24","current":9.404265,"twenty":8.571021,"median":10.325645,"eighty":12.652967,"close":6605.24},{"date":"2024-05-31","current":9.26688,"twenty":8.571021,"median":10.306276,"eighty":12.652967,"close":6392.58},{"date":"2024-06-07","current":9.356697,"twenty":8.571021,"median":10.291662,"eighty":12.652967,"close":6510.37},{"date":"2024-06-14","current":9.322098,"twenty":8.571021,"median":10.228478,"eighty":12.652967,"close":6374.66},{"date":"2024-06-21","current":9.382015,"twenty":8.571021,"median":10.186055,"eighty":12.652967,"close":6439.82},{"date":"2024-06-28","current":9.382508,"twenty":8.571021,"median":10.15232,"eighty":12.652967,"close":6331.86},{"date":"2024-07-05","current":9.453585,"twenty":8.571021,"median":10.130666,"eighty":12.652967,"close":6382.27},{"date":"2024-07-12","current":9.61996,"twenty":8.571021,"median":10.079769,"eighty":12.652967,"close":6532.63},{"date":"2024-07-19","current":9.273501,"twenty":8.571021,"median":10.054213,"eighty":12.652967,"close":6165.04},{"date":"2024-07-26","current":8.98727,"twenty":8.571021,"median":10.008601,"eighty":12.652967,"close":6010.64},{"date":"2024-08-02","current":8.999878,"twenty":8.571021,"median":9.973055,"eighty":12.652967,"close":5974.85},{"date":"2024-08-09","current":8.92161,"twenty":8.571021,"median":9.917493,"eighty":12.652967,"close":6017.85},{"date":"2024-08-16","current":9.043959,"twenty":8.571021,"median":9.888787,"eighty":12.652967,"close":6161.9},{"date":"2024-08-23","current":9.130111,"twenty":8.571021,"median":9.820575,"eighty":12.652967,"close":6219.24},{"date":"2024-08-30","current":8.873848,"twenty":8.571021,"median":9.803775,"eighty":12.657976,"close":6331.14},{"date":"2024-09-13","current":8.539393,"twenty":8.562245,"median":9.738,"eighty":12.657976,"close":6071.52},{"date":"2024-09-20","current":8.791621,"twenty":8.561059,"median":9.708623,"eighty":12.658606,"close":6381.5},{"date":"2024-09-27","current":9.724039,"twenty":8.561059,"median":9.692155,"eighty":12.658606,"close":7299.9},{"date":"2024-10-04","current":10.508672,"twenty":8.561059,"median":9.692155,"eighty":12.658606,"close":8156.5},{"date":"2024-10-10","current":10.197716,"twenty":8.561265,"median":9.693029,"eighty":12.657976,"close":7620.74},{"date":"2024-10-18","current":10.061328,"twenty":8.561059,"median":9.692155,"eighty":12.658606,"close":7471.95},{"date":"2024-10-25","current":9.795454,"twenty":8.561059,"median":9.692155,"eighty":12.658606,"close":7385.26},{"date":"2024-11-01","current":9.481846,"twenty":8.561059,"median":9.676207,"eighty":12.658606,"close":7342.66},{"date":"2024-11-08","current":9.653057,"twenty":8.561059,"median":9.659115,"eighty":12.658606,"close":7461.44},{"date":"2024-11-15","current":9.211673,"twenty":8.561059,"median":9.645691,"eighty":12.658606,"close":6980.06},{"date":"2024-11-22","current":9.037088,"twenty":8.561059,"median":9.612785,"eighty":12.658606,"close":6887.05},{"date":"2024-11-29","current":9.114524,"twenty":8.561059,"median":9.578016,"eighty":12.658606,"close":6946.68},{"date":"2024-12-06","current":9.327615,"twenty":8.561059,"median":9.559405,"eighty":12.658606,"close":7136.55},{"date":"2024-12-13","current":9.39564,"twenty":8.561059,"median":9.530118,"eighty":12.658606,"close":7186.59},{"date":"2024-12-20","current":9.466982,"twenty":8.561059,"median":9.520903,"eighty":12.658606,"close":7143.88},{"date":"2024-12-27","current":9.710343,"twenty":8.561059,"median":9.520903,"eighty":12.658606,"close":7305.36},{"date":"2025-01-03","current":9.463559,"twenty":8.561059,"median":9.516046,"eighty":12.658606,"close":7159.28},{"date":"2025-01-10","current":9.226576,"twenty":8.561059,"median":9.505189,"eighty":12.658606,"close":6898.15},{"date":"2025-01-17","current":9.362182,"twenty":8.561059,"median":9.489272,"eighty":12.655454,"close":7108.81},{"date":"2025-01-24","current":9.44543,"twenty":8.561059,"median":9.481479,"eighty":12.655454,"close":7312.16},{"date":"2025-01-28","current":9.53357,"twenty":8.561265,"median":9.481846,"eighty":12.652967,"close":7382.13},{"date":"2025-02-07","current":9.811577,"twenty":8.560704,"median":9.481112,"eighty":12.656084,"close":7784.07},{"date":"2025-02-14","current":10.339551,"twenty":8.560704,"median":9.481112,"eighty":12.656084,"close":8331.4},{"date":"2025-02-21","current":10.438702,"twenty":8.560704,"median":9.481112,"eighty":12.656084,"close":8666.72},{"date":"2025-02-28","current":10.210245,"twenty":8.560704,"median":9.481112,"eighty":12.656084,"close":8417.43},{"date":"2025-03-07","current":10.517585,"twenty":8.560349,"median":9.480106,"eighty":12.656715,"close":8914.03},{"date":"2025-03-14","current":10.539494,"twenty":8.560349,"median":9.480106,"eighty":12.656715,"close":8877.99},{"date":"2025-03-21","current":10.321775,"twenty":8.560349,"median":9.480106,"eighty":12.656715,"close":8742.44},{"date":"2025-03-28","current":10.209821,"twenty":8.560349,"median":9.480106,"eighty":12.656715,"close":8606.51},{"date":"2025-04-03","current":10.09553,"twenty":8.560349,"median":9.480106,"eighty":12.656715,"close":8420.14},{"date":"2025-04-11","current":9.469403,"twenty":8.560349,"median":9.468192,"eighty":12.656715,"close":7801.51},{"date":"2025-04-17","current":9.688215,"twenty":8.560704,"median":9.469403,"eighty":12.656084,"close":7897.44},{"date":"2025-04-25","current":9.910228,"twenty":8.559994,"median":9.466982,"eighty":12.657345,"close":8080.54},{"date":"2025-05-02","current":9.944366,"twenty":8.560349,"median":9.468193,"eighty":12.656715,"close":8231.04},{"date":"2025-05-09","current":10.078391,"twenty":8.559994,"median":9.466982,"eighty":12.657345,"close":8308.83},{"date":"2025-05-16","current":10.130773,"twenty":8.559994,"median":9.466982,"eighty":12.657345,"close":8468.29},{"date":"2025-05-23","current":10.181216,"twenty":8.559994,"median":9.466982,"eighty":12.657345,"close":8583.86},{"date":"2025-05-30","current":9.962742,"twenty":8.559994,"median":9.466982,"eighty":12.657345,"close":8432.02},{"date":"2025-06-06","current":10.136572,"twenty":8.559994,"median":9.466982,"eighty":12.657345,"close":8629.75},{"date":"2025-06-13","current":10.190407,"twenty":8.559994,"median":9.466982,"eighty":12.657345,"close":8655.33},{"date":"2025-06-20","current":10.280904,"twenty":8.559994,"median":9.466982,"eighty":12.657345,"close":8527.07},{"date":"2025-06-27","current":10.468452,"twenty":8.560349,"median":9.468193,"eighty":12.656715,"close":8762.47},{"date":"2025-07-04","current":10.406019,"twenty":8.560349,"median":9.468193,"eighty":12.64232,"close":8609.27},{"date":"2025-07-11","current":10.475428,"twenty":8.560349,"median":9.468193,"eighty":12.570646,"close":8687.56},{"date":"2025-07-15","current":10.57936,"twenty":8.560349,"median":9.468193,"eighty":12.544791,"close":8877.1}]}}}