美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

iShares Dow Jones U.S. Medical D

52.79

+1.052.03%

盤後：52.68-0.1100-0.21%19:51 EDT

成交量：144.42萬

成交額：7,588.56萬

市值：36.56億

市盈率：13.22

高：52.82

開：52.00

低：51.90

收：51.74

52周最高：64.71

52周最低：47.37

股本：6,925.00萬

流通股本：6,925.00萬

量比：0.62

換手率：2.09%

股息：0.26

股息率：0.50%

每股收益(TTM):3.99

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

ETF&股票定投概念-0.07%

資金流向

資金流入：

資金流出：

新聞資訊

史賽克宣佈與CMR Surgical達成合作以進軍軟組織機器人市場後股價上漲

史賽克獲授獨家選擇權，未來可全資收購CMR Surgical全部流通股權

中信建投：Q3醫療設備行業國內招標持續改善建議持續關注政策進展

Leerink表示，對醫療科技行業增長的擔憂可能蓋過第三季度的業績表現

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/IHI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IHI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IHI\",,,,,undefined,":{"symbol":"IHI","market":"US","secType":"STK","nameCN":"iShares Dow Jones U.S. Medical D","latestPrice":52.79,"timestamp":1791835200000,"preClose":51.74,"halted":0,"volume":1444180,"hourTrading":{"tag":"盘后","latestPrice":52.68,"preClose":52.79,"latestTime":"19:51 EDT","volume":490,"amount":25840.7894,"timestamp":1791849108460,"change":-0.11,"changeRate":-0.002084,"amplitude":0.002652},"delay":0,"changeRate":0.020293776575183553,"floatShares":69250000,"shares":69250000,"eps":3.993308,"marketStatus":"已收盤","change":1.05,"latestTime":"10-12 16:00:00 EDT","open":52,"high":52.82,"low":51.9,"amount":75885554.45114,"amplitude":0.017781,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":3.993308,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1791878400000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":51.74,"sharesOutstanding":60300000,"nav":51.717168,"aum":3576242167.2,"dividendRate":0.004999,"bidAskSpread":0.000194,"preHourTrading":{"tag":"盘前","latestPrice":52.1,"preClose":51.74,"latestTime":"09:23 EDT","volume":2853,"amount":148379.50872,"timestamp":1791811430804,"change":0.36,"changeRate":0.006958,"amplitude":0.006958},"postHourTrading":{"tag":"盘后","latestPrice":52.68,"preClose":52.79,"latestTime":"19:51 EDT","volume":490,"amount":25840.7894,"timestamp":1791849108460,"change":-0.11,"changeRate":-0.002084,"amplitude":0.002652},"volumeRatio":0.619763,"impliedVol":0.2275,"impliedVolPercentile":0.6295},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IHI\",,,,,undefined,":{"symbol":"IHI","floatShares":69250000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.619763,"shares":69250000,"dividePrice":0.2639,"high":52.82,"amplitude":0.017781,"preClose":51.74,"low":51.9,"week52Low":47.365,"pbRate":"--","week52High":64.71,"institutionHeld":0,"latestPrice":52.79,"eps":3.993308,"divideRate":0.004999,"volume":1444180,"delay":0,"ttmEps":3.993308,"open":52,"prevYearClose":62.15,"prevWeekClose":51.74,"prevMonthClose":51.15,"prevQuarterClose":51.15,"fiveDayClose":51.59,"twentyDayClose":51.86,"sixtyDayClose":50.51},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IHI\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"IHI","amount":0.080895,"announcedDate":"2026-09-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"iShares Dow Jones U.S. Medical D","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-18"},{"date":"2026-06-15","symbol":"IHI","amount":0.0751,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares Dow Jones U.S. Medical D","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"IHI","amount":0.043039,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"iShares Dow Jones U.S. Medical D","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"IHI","amount":0.063101,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares Dow Jones U.S. Medical D","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IHI","amount":0.060878,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"iShares Dow Jones U.S. Medical D","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IHI\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.374991,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.125681,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.053508,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.190056,"currency":"USD"},{"executeDate":"2018-03-22","recordDate":"2018-03-23","paymentDate":"2018-03-28","value":0.018896,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IHI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IHI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2675092808","title":"史賽克宣佈與CMR Surgical達成合作以進軍軟組織機器人市場後股價上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2675092808","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675092808?lang=zh_tw&edition=fundamental","pubTime":"2026-10-13 00:14","pubTimestamp":1791821692,"startTime":"0","endTime":"0","summary":"BUZZ-史赛克宣布与CMR Surgical达成合作以进军软组织机器人市场后股价上涨10月12日-** 医疗设备制造商史赛克（Stryker）的SYK.N股价上涨逾1%，报280.87美元** 该公司与总部位于英国的CMR Surgical建立战略联盟，以拓展机器人辅助手术业务** SYK将向CMR投资约4亿美元购买优先股，进军快速增长的软组织机器人市场** SYK成为CMR旗下Versius手","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261012:nL4S45Y129:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0950375773.USD","LU0058720904.USD","LU0528227936.USD","GB00B4QBRK32.GBP","LU2362541513.USD","LU2506952170.USD","LU0690374615.EUR","LU2404859741.USD","BK4566","LU1791710400.SGD","BK4504","LU1983299246.USD","LU0823417737.USD","SYK","LU2468319806.SGD","LU0432979614.USD","LU2362541273.HKD","LU0882574055.USD","LU2362540622.SGD","BK4588","GB00B4LPDJ14.GBP","LU0114720955.EUR","LU0690374961.EUR","LU2506952097.USD","LU2089984988.USD","LU0289739699.SGD","BK4585","LU2506951958.HKD","LU2404859667.USD","LU0823417653.USD","IHI","LU2506951875.HKD","LU2324357040.USD","LU1791710582.SGD","BK4082"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1177914978","title":"史賽克獲授獨家選擇權，未來可全資收購CMR Surgical全部流通股權","url":"https://stock-news.laohu8.com/highlight/detail?id=1177914978","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177914978?lang=zh_tw&edition=fundamental","pubTime":"2026-10-12 20:03","pubTimestamp":1791806587,"startTime":"0","endTime":"0","summary":"史赛克获授独家选择权，未来可全资收购CMR Surgical全部流通股权","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1983299246.USD","LU2362541513.USD","LU2468319806.SGD","BK4082","BK4585","LU2506952170.USD","LU2324357040.USD","BK4566","LU0823417737.USD","LU1791710582.SGD","LU2362540622.SGD","LU0823417653.USD","LU0882574055.USD","SYK","LU0432979614.USD","LU2089984988.USD","LU2506951958.HKD","LU1791710400.SGD","LU0114720955.EUR","LU2404859741.USD","LU2506951875.HKD","LU0690374961.EUR","LU2506952097.USD","LU0058720904.USD","GB00B4QBRK32.GBP","IHI","GB00B4LPDJ14.GBP","LU2404859667.USD","LU0690374615.EUR","BK4588","LU2362541273.HKD","LU0289739699.SGD","BK4504","LU0528227936.USD","LU0950375773.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674817189","title":"中信建投：Q3醫療設備行業國內招標持續改善 建議持續關注政策進展","url":"https://stock-news.laohu8.com/highlight/detail?id=2674817189","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674817189?lang=zh_tw&edition=fundamental","pubTime":"2026-10-11 19:21","pubTimestamp":1791717698,"startTime":"0","endTime":"0","summary":"医疗器械及服务：Q3医疗设备行业国内招标持续改善，建议持续关注政策进展，部分公司的海外业务高增长、成为业绩稳健增长的重要动力。2026年上半年，医药行业全板块营业收入同比增长1.81%，扣非归母净利润同比增长6.05%。尤其是集采、医保支付政策的变化，对行业发展预期影响较大。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1505591.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4588","IHI","BK0276","BK4585","XHE","601066"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674185428","title":"Leerink表示，對醫療科技行業增長的擔憂可能蓋過第三季度的業績表現","url":"https://stock-news.laohu8.com/highlight/detail?id=2674185428","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674185428?lang=zh_tw&edition=fundamental","pubTime":"2026-10-09 20:57","pubTimestamp":1791550667,"startTime":"0","endTime":"0","summary":"BUZZ-Leerink表示，对医疗科技行业增长的担忧可能盖过第三季度的业绩表现10月9日-** 利林克合伙公司（Leerink Partners）表示，在第三季度财报公布前，该公司对医疗科技行业仍持谨慎态度，并指出短期内市场环境“略显不明朗”** 该机构指出，部分市场（包括心脏设备和糖尿病护理领域）竞争日益加剧；在成本上升的背景下，手术量存在不确定性；消费者信心疲软；以及利率上升给医院预算带来的","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261009:nL4T45V0Z3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NPCE","TMED","LU0070302665.USD","BK4588","LU2265009873.SGD","LU0823417737.USD","LU2362541273.HKD","LU0882574055.USD","LU2404859667.USD","LU0114720955.EUR","LU2095319765.USD","LU1691799644.USD","LU0006306889.USD","LU2491050071.SGD","TNDM","GB00BDT5M118.USD","LU0234572021.USD","DXCM","SYK","ZBH","LU2065171311.SGD","PODD","SGXZ57979304.SGD","IE00BVYPNW00.USD","EKG","LU2112291526.USD","LU2211815571.USD","LU0211326839.USD","LU1267930573.SGD","IE00B4R5TH58.HKD","LU2362540622.SGD","BSX","BK4568","SG9999001176.USD","ABT","PJP","PRCT","LU0728928796.USD","LU1119994496.HKD","BBNX","LU2506952097.USD","IE0002141913.USD","IE00BVYPNV92.GBP","MDT","IE00B19Z3B42.SGD","IHI","HEAL","LU0354030511.USD","VCEL","LU1244550494.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":44,"pageCount":1,"totalSize":176,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IHI\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.000684},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.000669}]}}