美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

標普小型股600指數ETF-iShares

117.59

-0.2000-0.17%

盤後：118.280.6900+0.59%19:48 EDT

成交量：532.63萬

成交額：6.26億

市值：850.41億

市盈率：5.02

高：118.17

開：117.14

低：116.93

收：117.79

52周最高：128.61

52周最低：89.22

股本：7.23億

流通股本：7.23億

量比：1.01

換手率：0.74%

股息：2.36

股息率：2.01%

每股收益(TTM):23.41

每股收益(LYR):14.75

淨資產收益率：-3.85%

總資產收益率：0.93%

市淨率：1.08

市盈率(LYR):7.97

資料載入中...

總覽公司新聞公告

概念

高盛持倉+0.49%

ETF&股票定投概念+0.44%

資金流向

資金流入：

資金流出：

新聞

IJR ETF下挫2.0%，表現強於基準指數

华尔街洞察

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/IJR"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IJR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IJR\",,,,,undefined,":{"symbol":"IJR","market":"US","secType":"STK","nameCN":"標普小型股600指數ETF-iShares","latestPrice":117.59,"timestamp":1760731200000,"preClose":117.79,"halted":0,"volume":5326281,"hourTrading":{"tag":"盘后","latestPrice":118.28,"preClose":117.59,"latestTime":"19:48 EDT","volume":64422,"amount":7578018.9439,"timestamp":1760744933108},"delay":0,"floatShares":723200000,"shares":723200000,"eps":23.405832,"marketStatus":"休市中","change":-0.2,"latestTime":"10-17 16:00:00 EDT","open":117.14,"high":118.17,"low":116.93,"amount":625805180.977635,"amplitude":0.010527,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":23.405832,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1760947200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":117.79,"sharesOutstanding":723200000,"nav":117.623488,"aum":85065306521.6,"dividendRate":0.020081,"bidAskSpread":0.000085,"preHourTrading":{"tag":"盘前","latestPrice":117.79,"preClose":117.79,"latestTime":"09:26 EDT","volume":9186,"amount":1081512.662796,"timestamp":1760707566698},"postHourTrading":{"tag":"盘后","latestPrice":118.28,"preClose":117.59,"latestTime":"19:48 EDT","volume":64422,"amount":7578018.9439,"timestamp":1760744933108},"volumeRatio":1.0053829088445438,"impliedVol":0.2575,"impliedVolPercentile":0.908},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IJR\",,,,,undefined,":{"symbol":"IJR","floatShares":723200000,"roa":"0.93%","roe":"-3.85%","lyrEps":14.752549,"volumeRatio":1.0053829088445438,"shares":723200000,"dividePrice":2.361327,"high":118.17,"amplitude":0.010527,"preClose":117.79,"low":116.93,"week52Low":89.22,"pbRate":"1.08","psRate":"65.32","week52High":128.61,"institutionHeld":0,"latestPrice":117.59,"eps":23.405832,"divideRate":0.020081,"volume":5326281,"delay":0,"ttmEps":23.405832,"open":117.14,"prevYearClose":115.22,"prevWeekClose":114.27,"prevMonthClose":118.83,"prevQuarterClose":118.83,"fiveDayClose":114.27,"twentyDayClose":119.26,"sixtyDayClose":112.32},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IJR\",params:#limit:5,,,undefined,":[{"date":"2025-09-16","symbol":"IJR","amount":0.444168,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"标普小型股600指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"IJR","amount":0.388455,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"标普小型股600指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2025-03-18","symbol":"IJR","amount":0.323181,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"标普小型股600指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-21"},{"date":"2024-12-17","symbol":"IJR","amount":1.13759,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"标普小型股600指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-09-25","symbol":"IJR","amount":0.51483,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-25","defaultRemindTime":1727271000000,"name":"标普小型股600指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-25","currency":"USD","dateTimestamp":1727236800000,"payDate":"2024-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IJR\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-24","recordDate":"2015-12-29","paymentDate":"2015-12-31","value":0.498576,"currency":"USD"},{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-03-30","value":0.419437,"currency":"USD"},{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-27","value":0.357201,"currency":"USD"},{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.353218,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.541053,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IJR\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IJR\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1138698123","title":"IJR ETF下挫2.0%，表現強於基準指數","url":"https://stock-news.laohu8.com/highlight/detail?id=1138698123","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138698123?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 04:49","pubTimestamp":1752612580,"startTime":"0","endTime":"0","summary":"周二美股市场普遍承压之际，iShares核心标普小型股ETF（IJR）下跌2.0%至110.82美元。当日标普500指数收跌0.4%报6,243.76点，而该基金的基准指数——标普小型股600指数跌幅达2.1%。\n值得关注的是，IJR ETF收盘价较其52周高点存在显著折让。当前价格较2024年11月25日触及的128.61美元历史高位仍低13.8%。\n市场交投呈现明显放量态势，全日成交量达7,709,273份，显著超出65日平均成交量4,917,145份。最新披露的基金净值数据显示，截至7月14日，该ETF每股净资产值为113.14美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4581","IJR","FDN","BK4550","BK4588"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IJR\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"高盛持倉","bkCode":"BK4581","id":"package_us_concept_gscc","changeRate":0.004858},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.004385},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.004382}]}}