安碩核心標普全美股市ETF-iShares

148.91

-0.0700-0.05%

成交量：153.53萬

成交額：2.29億

市值：815.58億

市盈率：-17.83

高：149.38

開：149.13

低：148.17

收：148.98

52周最高：152.71

52周最低：105.00

股本：5.48億

流通股本：5.48億

量比：3.78

換手率：0.28%

股息：1.63

股息率：1.09%

每股收益(TTM):-8.3529

每股收益(LYR):-8.3529

淨資產收益率：-8.84%

總資產收益率：0.94%

市淨率：1.32

市盈率(LYR):-17.83

資料載入中...

總覽公司新聞資訊公告

概念

紅杉資本持倉-0.50%

ETF&股票定投概念-0.10%

碎股-0.10%

資金流向

資金流入：

資金流出：

新聞資訊

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ITOT"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"ITOT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITOT\",,,,,undefined,":{"symbol":"ITOT","market":"US","secType":"STK","nameCN":"安碩核心標普全美股市ETF-iShares","latestPrice":148.91,"timestamp":1770994436633,"preClose":148.98,"halted":0,"volume":1535342,"delay":0,"changeRate":-0.00046986172640618327,"floatShares":547700000,"shares":547700000,"eps":-8.352862,"marketStatus":"交易中","change":-0.07,"latestTime":"02-13 09:53:56 EST","open":149.13,"high":149.38,"low":148.17,"amount":228640213.4902,"amplitude":0.008122,"askPrice":148.88,"askSize":175,"bidPrice":148.87,"bidSize":675,"shortable":3,"etf":1,"ttmEps":-8.352862,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1771016400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":148.98,"sharesOutstanding":547700000,"nav":151.400107,"aum":82921838603.9,"dividendRate":0.010932,"bidAskSpread":0.000071,"preHourTrading":{"tag":"盘前","latestPrice":149.15,"preClose":148.98,"latestTime":"09:10 EST","volume":317,"amount":47236.090749999996,"timestamp":1770991825556,"change":0.17,"changeRate":0.001141,"amplitude":0.018747},"postHourTrading":{"tag":"盘后","latestPrice":149.1,"preClose":148.98,"latestTime":"19:59 EST","volume":631,"amount":94080.4365,"timestamp":1770944362100,"change":0.12,"changeRate":0.000805,"amplitude":0.000987},"volumeRatio":3.775619,"impliedVol":0.1355,"impliedVolPercentile":0.5378},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITOT\",,,,,undefined,":{"symbol":"ITOT","floatShares":547700000,"roa":"0.94%","roe":"-8.84%","lyrEps":-8.352862,"volumeRatio":3.775619,"shares":547700000,"dividePrice":1.627875,"high":149.38,"amplitude":0.008122,"preClose":148.98,"low":148.17,"week52Low":105,"pbRate":"1.32","psRate":"101.39","week52High":152.71,"institutionHeld":0,"latestPrice":148.91,"committee":0.588235,"eps":-8.352862,"divideRate":0.010932,"volume":1535342,"delay":0,"ttmEps":-8.352862,"open":149.13,"prevYearClose":148.69,"prevWeekClose":151.14,"prevMonthClose":150.98,"prevQuarterClose":148.69,"fiveDayClose":151.14,"twentyDayClose":151.65,"sixtyDayClose":144.86},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ITOT\",params:#limit:5,,,undefined,":[{"date":"2025-12-16","symbol":"ITOT","amount":0.486672,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"安硕核心标普全美股市ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"ITOT","amount":0.413761,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"安硕核心标普全美股市ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"ITOT","amount":0.385699,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"安硕核心标普全美股市ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2025-03-18","symbol":"ITOT","amount":0.358303,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"安硕核心标普全美股市ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-21"},{"date":"2024-12-17","symbol":"ITOT","amount":0.46818,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"安硕核心标普全美股市ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ITOT\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-03-30","value":0.407687,"currency":"USD"},{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-27","value":0.476575,"currency":"USD"},{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.223395,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.273238,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.222438,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ITOT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ITOT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ITOT\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"紅杉資本持倉","bkCode":"BK4550","id":"package_us_concept_hszbcc","changeRate":-0.004951},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.000994},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.000994}]}}