美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

紅杉資本持倉

3,271.80

+34.201.06%

漲家數：62

跌家數：30

平家數：8

市盈率：- -

高：3,279.01

開：3,237.46

低：3,237.46

收：3,237.60

成交量：12.52億

成交額：2,565.12億

市值：43.05萬億

流通市值：40.17萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

特斯拉 US TSLA	419.77	+6.69%	+26.32	5,472.79萬	225.46億	1.58萬億
帕卡 US PCAR	125.91	+5.36%	+6.41	390.00萬	4.86億	661.28億
台積電 US TSM	451.79	+4.06%	+17.63	1,278.84萬	58.11億	2.34萬億
博格華納 US BWA	65.91	+3.76%	+2.39	233.91萬	1.53億	135.19億
高盛 US GS	1055.29	+3.36%	+34.29	175.44萬	18.44億	3,134.21億
Palo Alto Networks US PANW	357.53	+2.72%	+9.47	875.26萬	31.24億	2,917.44億
iShares Core MSCI Emerging Markets ETF US IEMG	82	+2.71%	+2.16	977.79萬	8.02億	1,591.62億
谷歌 US GOOG	364.9	+2.45%	+8.72	2,265.27萬	82.03億	4.44萬億
谷歌A US GOOGL	366.46	+1.82%	+6.55	2,691.58萬	98.10億	4.46萬億
新興市場ETF-Schwab US SCHE	36.49	+1.79%	+0.6400	321.31萬	1.17億	127.31億
SPDR MSCI ACWI ex-US ETF US CWI	40.91	+1.74%	+0.7000	27.60萬	1,126.77萬	28.11億
Vanguard FTSE All-World ex-US ETF US VEU	84.31	+1.60%	+1.33	216.03萬	1.82億	677.96億
iShares Core MSCI Total Internat US IXUS	96.2	+1.56%	+1.48	396.09萬	3.80億	589.99億
英特爾 US INTC	122.2	+1.54%	+1.85	8,695.02萬	107.93億	6,135.67億
思科 US CSCO	113.98	+1.52%	+1.71	2,292.00萬	26.15億	4,503.46億
ServiceNow US NOW	107.93	+1.51%	+1.61	1,652.45萬	17.80億	1,118.32億
嘉信基本面國際大企業指數 US FNDF	53.53	+1.50%	+0.7900	140.44萬	7,500.60萬	244.90億
iShares MSCI EAFE Small Cap Inde US SCZ	84.7	+1.46%	+1.22	101.09萬	8,544.86萬	143.99億
Vanguard Russell 1000 Growth ETF US VONG	126.56	+1.46%	+1.82	80.73萬	1.02億	443.79億
納指100ETF US QQQ	722.82	+1.43%	+10.22	3,022.04萬	218.50億	4,873.61億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4550"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"紅杉資本持倉","latestPrice":3271.7998,"timestamp":1783367999999,"preClose":3237.5962,"halted":0,"volume":1251810096,"delay":0,"changeRate":0.010565,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":34.203613,"latestTime":"07-06 16:00:00 EDT","open":3237.4624,"high":3279.01,"low":3237.4624,"amount":256511815324.2555,"amplitude":0.012833,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1783431000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.944868,"peRate":28.155008,"turnoverRate":0.006712,"increases":62,"decrements":30,"flats":7,"marketCap":43051591821020.5,"floatMarketCap":40172260437724.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":3279.01,"amplitude":0.012833,"preClose":3237.5962,"low":3237.4624,"pbRate":"6.944868","latestPrice":3271.7998,"volume":1251810096,"delay":0,"open":3237.4624,"prevYearClose":2973.1794,"prevWeekClose":3237.5962,"prevMonthClose":3226.5571,"prevQuarterClose":3226.5571,"fiveDayClose":3129.8965,"twentyDayClose":3334.9863,"sixtyDayClose":2933.1257,"secType":"PLATE","market":"US","turnoverRate":0.006712,"peRate":28.155008,"marketCap":43051591821020.5,"floatMarketCap":40172260437724.5,"timestamp":1783367999999,"nameCN":"紅杉資本持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":62,"down":30,"flat":8},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.066895,"change":26.32,"latestPrice":419.77,"close":419.77,"volume":54727861,"market":"US","high":420,"low":390.5,"preClose":393.45,"open":397.5,"turnoverRate":0.019455,"peRate":385.359707,"amplitude":0.074978,"marketValue":1575158373923.68,"askSize":68,"bidSize":1,"askPrice":414.76,"bidPrice":414.64,"week52High":498.83,"week52Low":288.7701,"changeRate5Day":0.105502,"changeRate20Day":0.003154,"changeRate60Day":0.222928,"changeRateWTD":0.066895,"changeRateMTD":-0.001973,"changeRateQTD":-0.001973,"changeRateYTD":-0.066597,"amount":22546260345.241302,"eps":1.089294,"lyrEps":1.08,"lyrPeRate":388.675926,"pbRate":18.726026,"volumeRatio":1.019106,"committee":-0.971014,"roa":0.022332,"roe":0.049007,"changeRate5Min":0.001329,"earningDate":1784649600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1180813010000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘前","latestPrice":414.76,"preClose":419.77,"latestTime":"04:33 EDT","volume":86297,"amount":35716141.53402,"timestamp":1783413223819,"change":-5.009999999999991,"changeRate":-0.011935107320675587},"preHourTrading":{"tag":"盘前","latestPrice":414.76,"preClose":419.77,"latestTime":"04:33 EDT","volume":86297,"amount":35716141.53402,"timestamp":1783413223819,"change":-5.009999999999991,"changeRate":-0.011935107320675587},"postHourTrading":{"tag":"盘后","latestPrice":416.99,"preClose":419.77,"latestTime":"19:59 EDT","volume":3088703,"amount":1295914877.338765,"timestamp":1783382399977,"change":-2.7799999999999727,"changeRate":-0.0066226743216522685},"overnightTrading":{"tag":"夜盘","latestPrice":413.80999755859375,"preClose":419.7699890136719,"latestTime":"20260707 04:00 EDT","volume":198351,"amount":82222249,"timestamp":1783411201704,"change":-5.959991455078125,"changeRate":-0.014198231438798758},"impliedVol":0.5308,"impliedVolPercentile":0.604},{"symbol":"PCAR","nameCN":"帕卡","changeRate":0.05364,"change":6.41,"latestPrice":125.91,"close":125.91,"volume":3899956,"market":"US","high":126.05,"low":120.455,"preClose":119.5,"open":120.91,"turnoverRate":0.007576,"peRate":26.789292,"amplitude":0.04682,"marketValue":66128480841.69,"askSize":1,"bidSize":4,"askPrice":128.2,"bidPrice":116,"week52High":131.875,"week52Low":92.25,"changeRate5Day":0.043338,"changeRate20Day":0.066446,"changeRate60Day":0.01385,"changeRateWTD":0.05364,"changeRateMTD":0.048202,"changeRateQTD":0.048202,"changeRateYTD":0.149758,"amount":486198551.333771,"eps":4.700012,"lyrEps":4.517588,"lyrPeRate":27.871067,"pbRate":3.347159,"volumeRatio":1.238515,"committee":0.6,"roa":0.041405,"roe":0.131079,"changeRate5Min":-0.000318,"earningDate":1785168000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.010484,"floatMarketCap":64815971708.34,"shortable":3,"shares":525204359,"floatShares":514780174,"hourTrading":{"tag":"盘前","latestPrice":124.8045,"preClose":125.91,"latestTime":"04:18 EDT","volume":410,"amount":51974.2363,"timestamp":1783412332096,"change":-1.1054999999999922,"changeRate":-0.008780081010245352},"preHourTrading":{"tag":"盘前","latestPrice":124.8045,"preClose":125.91,"latestTime":"04:18 EDT","volume":410,"amount":51974.2363,"timestamp":1783412332096,"change":-1.1054999999999922,"changeRate":-0.008780081010245352},"postHourTrading":{"tag":"盘后","latestPrice":127.5,"preClose":125.91,"latestTime":"19:46 EDT","volume":315724,"amount":39763092.010452,"timestamp":1783381581332,"change":1.5900000000000034,"changeRate":0.01262806766738149},"overnightTrading":{"tag":"夜盘","latestPrice":125.91000366210938,"preClose":125.91000366210938,"latestTime":"20260707 04:00 EDT","volume":2,"amount":252,"timestamp":1783411201530,"change":0,"changeRate":0},"impliedVol":0.3282,"impliedVolPercentile":0.736},{"symbol":"TSM","nameCN":"台積電","changeRate":0.040607,"change":17.63,"latestPrice":451.79,"close":451.79,"volume":12788419,"market":"US","high":460.03,"low":445.6,"preClose":434.16,"open":447.775,"turnoverRate":0.002738,"peRate":39.260483,"amplitude":0.033237,"marketValue":2343219226170,"askSize":40,"bidSize":2,"askPrice":443.83,"bidPrice":443.7,"week52High":479,"week52Low":223.7,"changeRate5Day":0.044964,"changeRate20Day":0.015441,"changeRate60Day":0.234736,"changeRateWTD":0.040607,"changeRateMTD":-0.053982,"changeRateQTD":-0.053982,"changeRateYTD":0.486689,"amount":5810718759.81778,"eps":11.5075,"lyrEps":10.424495,"lyrPeRate":43.33927,"pbRate":0.397765,"volumeRatio":0.75324,"committee":0.715302,"roa":0.173224,"roe":0.362101,"changeRate5Min":-0.003804,"earningDate":1784131200000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":120.00032,"divideRate":0.265611,"floatMarketCap":2110438715253.52,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘前","latestPrice":443.66,"preClose":451.79,"latestTime":"04:33 EDT","volume":24278,"amount":10753905.62524,"timestamp":1783413191198,"change":-8.129999999999995,"changeRate":-0.017995086212620897},"preHourTrading":{"tag":"盘前","latestPrice":443.66,"preClose":451.79,"latestTime":"04:33 EDT","volume":24278,"amount":10753905.62524,"timestamp":1783413191198,"change":-8.129999999999995,"changeRate":-0.017995086212620897},"postHourTrading":{"tag":"盘后","latestPrice":450.7263,"preClose":451.79,"latestTime":"19:59 EDT","volume":546388,"amount":246895490.2675,"timestamp":1783382398668,"change":-1.0637000000000398,"changeRate":-0.0023544124482614485},"overnightTrading":{"tag":"夜盘","latestPrice":443.6499938964844,"preClose":451.7900085449219,"latestTime":"20260707 04:00 EDT","volume":91699,"amount":40853633,"timestamp":1783411201704,"change":-8.1400146484375,"changeRate":-0.01801725247234663},"impliedVol":0.6158,"impliedVolPercentile":0.996},{"symbol":"BWA","nameCN":"博格華納","changeRate":0.037626,"change":2.39,"latestPrice":65.91,"close":65.91,"volume":2339127,"market":"US","high":65.94,"low":64.05,"preClose":63.52,"open":64.08,"turnoverRate":0.011492,"peRate":38.998662,"amplitude":0.029754,"marketValue":13519125761.31,"askSize":22,"bidSize":22,"askPrice":66.4,"bidPrice":65.26,"week52High":78.82,"week52Low":34.27,"changeRate5Day":-0.032301,"changeRate20Day":-0.144359,"changeRate60Day":0.199236,"changeRateWTD":0.037626,"changeRateMTD":-0.00738,"changeRateQTD":-0.00738,"changeRateYTD":0.462716,"amount":152779211.255745,"eps":1.690058,"lyrEps":1.28,"lyrPeRate":51.492187,"pbRate":2.467444,"volumeRatio":0.779983,"committee":0,"roa":0.062265,"roe":0.072667,"changeRate5Min":0.004649,"earningDate":1785859200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.010317,"floatMarketCap":13415999152.529999,"shortable":3,"shares":205114941,"floatShares":203550283,"postHourTrading":{"tag":"盘后","latestPrice":65.91,"preClose":65.91,"latestTime":"18:37 EDT","volume":79336,"amount":5229033.1868,"timestamp":1783377442187,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":66.31999969482422,"preClose":65.91000366210938,"latestTime":"20260707 04:00 EDT","volume":5,"amount":332,"timestamp":1783411201669,"change":0.40999603271484375,"changeRate":0.006220543315650641},"impliedVol":0.5526,"impliedVolPercentile":0.98},{"symbol":"GS","nameCN":"高盛","changeRate":0.033585,"change":34.29,"latestPrice":1055.29,"close":1055.29,"volume":1754384,"market":"US","high":1055.29,"low":1029,"preClose":1021,"open":1029.88,"turnoverRate":0.005947,"peRate":19.274703,"amplitude":0.025749,"marketValue":313421130000,"askSize":9,"bidSize":19,"askPrice":1077.8,"bidPrice":1053,"week52High":1125,"week52Low":691.3,"changeRate5Day":0.034994,"changeRate20Day":-0.034157,"changeRate60Day":0.165101,"changeRateWTD":0.033585,"changeRateMTD":0.043426,"changeRateQTD":0.043426,"changeRateYTD":0.200557,"amount":1843700391.878906,"eps":54.75,"lyrEps":51.32,"lyrPeRate":20.562938,"pbRate":2.873341,"volumeRatio":0.710984,"committee":0.357143,"roa":0.009443,"roe":0.145479,"changeRate5Min":0.005024,"earningDate":1783958400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":17.57094,"divideRate":0.01665,"floatMarketCap":311310550000,"shortable":3,"shares":297000000,"floatShares":295000000,"hourTrading":{"tag":"盘前","latestPrice":1057.6,"preClose":1055.29,"latestTime":"04:31 EDT","volume":208,"amount":219570.8736,"timestamp":1783413098699,"change":2.3099999999999454,"changeRate":0.0021889717518406744},"preHourTrading":{"tag":"盘前","latestPrice":1057.6,"preClose":1055.29,"latestTime":"04:31 EDT","volume":208,"amount":219570.8736,"timestamp":1783413098699,"change":2.3099999999999454,"changeRate":0.0021889717518406744},"postHourTrading":{"tag":"盘后","latestPrice":1055.27,"preClose":1055.29,"latestTime":"19:58 EDT","volume":279979,"amount":295452173.0509,"timestamp":1783382334794,"change":-0.01999999999998181,"changeRate":-0.00001895213637955615},"overnightTrading":{"tag":"夜盘","latestPrice":1056.6700439453125,"preClose":1055.2900390625,"latestTime":"20260707 04:00 EDT","volume":519,"amount":547624,"timestamp":1783411201706,"change":1.3800048828125,"changeRate":0.0013077019887712297},"impliedVol":0.3809,"impliedVolPercentile":0.848},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":0.027208,"change":9.47,"latestPrice":357.53,"close":357.53,"volume":8752568,"market":"US","high":368.17,"low":337.692,"preClose":348.06,"open":338.96,"turnoverRate":0.01082,"peRate":310.895659,"amplitude":0.087565,"marketValue":291744480000,"askSize":2,"bidSize":11,"askPrice":359.96,"bidPrice":358.97,"week52High":368.17,"week52Low":139.5706,"changeRate5Day":0.175312,"changeRate20Day":0.280322,"changeRate60Day":1.057371,"changeRateWTD":0.027208,"changeRateMTD":0.048414,"changeRateQTD":0.048414,"changeRateYTD":0.940988,"amount":3124289887.772217,"eps":1.15,"lyrEps":1.6,"lyrPeRate":223.45625,"pbRate":10.544473,"volumeRatio":1.012939,"committee":0.692308,"roa":0.01772,"roe":0.048305,"changeRate5Min":0.003086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":289216991383.35,"shortable":3,"shares":816000000,"floatShares":808930695,"hourTrading":{"tag":"盘前","latestPrice":359.87,"preClose":357.53,"latestTime":"04:33 EDT","volume":4437,"amount":1595385.0243,"timestamp":1783413199840,"change":2.340000000000032,"changeRate":0.006544905322630358},"preHourTrading":{"tag":"盘前","latestPrice":359.87,"preClose":357.53,"latestTime":"04:33 EDT","volume":4437,"amount":1595385.0243,"timestamp":1783413199840,"change":2.340000000000032,"changeRate":0.006544905322630358},"postHourTrading":{"tag":"盘后","latestPrice":357.825,"preClose":357.53,"latestTime":"19:59 EDT","volume":660098,"amount":236003462.57358,"timestamp":1783382393510,"change":0.2950000000000159,"changeRate":0.0008251055855453135},"overnightTrading":{"tag":"夜盘","latestPrice":358.8800048828125,"preClose":357.5299987792969,"latestTime":"20260707 04:00 EDT","volume":7795,"amount":2802776,"timestamp":1783411201675,"change":1.350006103515625,"changeRate":0.0037759240011325124},"impliedVol":0.6301,"impliedVolPercentile":0.968},{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":0.027054,"change":2.16,"latestPrice":82,"close":82,"volume":9777873,"market":"US","high":82.19,"low":81.57,"preClose":79.84,"open":81.57,"turnoverRate":0.005038,"peRate":11.785565,"amplitude":0.007766,"marketValue":159162000000,"askSize":178,"bidSize":100,"askPrice":80.8,"bidPrice":79.96,"week52High":86.49,"week52Low":59.6,"changeRate5Day":0.00861,"changeRate20Day":-0.023926,"changeRate60Day":0.106016,"changeRateWTD":0.027054,"changeRateMTD":-0.01014,"changeRateQTD":-0.01014,"changeRateYTD":0.219875,"amount":801660259.258667,"eps":6.957664,"lyrEps":8.684896,"lyrPeRate":9.441679,"pbRate":1.069528,"volumeRatio":0.481624,"committee":-0.280576,"roa":0.012582,"roe":0.373372,"changeRate5Min":-0.000061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7964,"divideRate":0.021907,"floatMarketCap":159162000000,"shortable":3,"shares":1941000000,"floatShares":1941000000,"hourTrading":{"tag":"盘前","latestPrice":80.3,"preClose":82,"latestTime":"04:20 EDT","volume":27,"amount":2171.20014,"timestamp":1783412443028,"change":-1.7000000000000028,"changeRate":-0.020731707317073206},"preHourTrading":{"tag":"盘前","latestPrice":80.3,"preClose":82,"latestTime":"04:20 EDT","volume":27,"amount":2171.20014,"timestamp":1783412443028,"change":-1.7000000000000028,"changeRate":-0.020731707317073206},"postHourTrading":{"tag":"盘后","latestPrice":82,"preClose":82,"latestTime":"19:33 EDT","volume":205334,"amount":16837533.9322,"timestamp":1783380795717,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":80.87999725341797,"preClose":82,"latestTime":"20260707 04:00 EDT","volume":895,"amount":72841,"timestamp":1783411201638,"change":-1.1200027465820312,"changeRate":-0.013658570080268674},"impliedVol":0.3717,"impliedVolPercentile":0.984},{"symbol":"GOOG","nameCN":"谷歌","changeRate":0.024482,"change":8.72,"latestPrice":364.9,"close":364.9,"volume":22652679,"market":"US","high":365.68,"low":354.19,"preClose":356.18,"open":358.195,"turnoverRate":0.002169,"peRate":27.846254,"amplitude":0.032259,"marketValue":4439373400000,"askSize":20,"bidSize":50,"askPrice":367.33,"bidPrice":367,"week52High":404.47,"week52Low":173.88,"changeRate5Day":0.090263,"changeRate20Day":-0.011834,"changeRate60Day":0.15937,"changeRateWTD":0.024482,"changeRateMTD":0.032746,"changeRateQTD":0.032746,"changeRateYTD":0.162843,"amount":8203469157.082397,"eps":13.104096,"lyrEps":10.800572,"lyrPeRate":33.785248,"pbRate":9.27292,"volumeRatio":0.68883,"committee":0.428571,"roa":0.14641,"roe":0.388848,"changeRate5Min":-0.002024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.84,"divideRate":0.002302,"floatMarketCap":3810653179860.4,"shortable":3,"shares":12166000000,"floatShares":10443006796,"hourTrading":{"tag":"盘前","latestPrice":367.1,"preClose":364.9,"latestTime":"04:33 EDT","volume":32921,"amount":11967802.07574,"timestamp":1783413216870,"change":2.2000000000000455,"changeRate":0.006029049054535615},"preHourTrading":{"tag":"盘前","latestPrice":367.1,"preClose":364.9,"latestTime":"04:33 EDT","volume":32921,"amount":11967802.07574,"timestamp":1783413216870,"change":2.2000000000000455,"changeRate":0.006029049054535615},"postHourTrading":{"tag":"盘后","latestPrice":365,"preClose":364.9,"latestTime":"19:59 EDT","volume":1850750,"amount":675200999.738539,"timestamp":1783382396000,"change":0.10000000000002274,"changeRate":0.00027404768429713},"overnightTrading":{"tag":"夜盘","latestPrice":363.94000244140625,"preClose":364.8999938964844,"latestTime":"20260707 04:00 EDT","volume":45244,"amount":16446468,"timestamp":1783411201705,"change":-0.959991455078125,"changeRate":-0.0026308343960960916},"impliedVol":0.3827,"impliedVolPercentile":0.768},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.018199,"change":6.55,"latestPrice":366.46,"close":366.46,"volume":26915808,"market":"US","high":367.93,"low":357.3805,"preClose":359.91,"open":361.55,"turnoverRate":0.002484,"peRate":27.965301,"amplitude":0.029311,"marketValue":4458352360000,"askSize":29,"bidSize":55,"askPrice":369.13,"bidPrice":368.92,"week52High":408.61,"week52Low":172.77,"changeRate5Day":0.086161,"changeRate20Day":-0.015395,"changeRate60Day":0.154859,"changeRateWTD":0.018199,"changeRateMTD":0.025436,"changeRateQTD":0.025436,"changeRateYTD":0.170799,"amount":9809973361.21582,"eps":13.104096,"lyrEps":10.800572,"lyrPeRate":33.929684,"pbRate":9.312563,"volumeRatio":0.5681,"committee":0.309524,"roa":0.14641,"roe":0.388848,"changeRate5Min":-0.003223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.84,"divideRate":0.002292,"floatMarketCap":3971121535983.5796,"shortable":3,"shares":12166000000,"floatShares":10836439273,"hourTrading":{"tag":"盘前","latestPrice":369.12,"preClose":366.46,"latestTime":"04:33 EDT","volume":34253,"amount":12502598.4722,"timestamp":1783413223929,"change":2.660000000000025,"changeRate":0.007258636686132252},"preHourTrading":{"tag":"盘前","latestPrice":369.12,"preClose":366.46,"latestTime":"04:33 EDT","volume":34253,"amount":12502598.4722,"timestamp":1783413223929,"change":2.660000000000025,"changeRate":0.007258636686132252},"postHourTrading":{"tag":"盘后","latestPrice":366.6609,"preClose":366.46,"latestTime":"19:59 EDT","volume":2804012,"amount":1027539992.706844,"timestamp":1783382399305,"change":0.20090000000004693,"changeRate":0.0005482180865580062},"overnightTrading":{"tag":"夜盘","latestPrice":365.7699890136719,"preClose":366.4599914550781,"latestTime":"20260707 04:00 EDT","volume":76315,"amount":27874516,"timestamp":1783411201704,"change":-0.69000244140625,"changeRate":-0.0018828861471794057},"impliedVol":0.3906,"impliedVolPercentile":0.8},{"symbol":"SCHE","nameCN":"新興市場ETF-Schwab","changeRate":0.017852,"change":0.64,"latestPrice":36.49,"close":36.49,"volume":3213098,"market":"US","high":36.54,"low":36.23,"preClose":35.85,"open":36.23,"turnoverRate":0.009209,"peRate":0,"amplitude":0.008647,"marketValue":12731361000,"askSize":100,"bidSize":100,"askPrice":41.52,"bidPrice":32.57,"week52High":37.395,"week52Low":30.0716,"changeRate5Day":0.027019,"changeRate20Day":-0.004094,"changeRate60Day":0.060139,"changeRateWTD":0.017852,"changeRateMTD":0.006343,"changeRateQTD":0.006343,"changeRateYTD":0.114198,"amount":117175890.423058,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.866052,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9524,"divideRate":0.0261,"floatMarketCap":12731361000,"shortable":3,"shares":348900000,"floatShares":348900000,"postHourTrading":{"tag":"盘后","latestPrice":36.49,"preClose":36.49,"latestTime":"18:16 EDT","volume":35632,"amount":1300210.0694,"timestamp":1783376177530,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.4900016784668,"preClose":36.4900016784668,"latestTime":"20260707 04:00 EDT","volume":0,"amount":0,"timestamp":1783411200000,"change":0,"changeRate":0},"impliedVol":0.2538,"impliedVolPercentile":0.948},{"symbol":"CWI","nameCN":"SPDR MSCI ACWI ex-US ETF","changeRate":0.017409,"change":0.7,"latestPrice":40.91,"close":40.91,"volume":275959,"market":"US","high":40.92,"low":40.62,"preClose":40.21,"open":40.67,"turnoverRate":0.004017,"peRate":0,"amplitude":0.007461,"marketValue":2810516263.62,"askSize":100,"bidSize":100,"askPrice":48.58,"bidPrice":16.45,"week52High":41.41,"week52Low":31.97,"changeRate5Day":0.019945,"changeRate20Day":0.006396,"changeRate60Day":0.060394,"changeRateWTD":0.017409,"changeRateMTD":0.005901,"changeRateQTD":0.005901,"changeRateYTD":0.13892,"amount":11267748.60281,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.97423,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001837,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0923,"divideRate":0.0267,"floatMarketCap":2810516263.62,"shortable":3,"shares":68699982,"floatShares":68699982,"hourTrading":{"tag":"盘前","latestPrice":40.77,"preClose":40.91,"latestTime":"04:21 EDT","volume":1,"amount":40.77,"timestamp":1783412469226,"change":-0.13999999999999346,"changeRate":-0.0034221461745292956},"preHourTrading":{"tag":"盘前","latestPrice":40.77,"preClose":40.91,"latestTime":"04:21 EDT","volume":1,"amount":40.77,"timestamp":1783412469226,"change":-0.13999999999999346,"changeRate":-0.0034221461745292956},"postHourTrading":{"tag":"盘后","latestPrice":40.91,"preClose":40.91,"latestTime":"16:10 EDT","volume":5574,"amount":228032.34,"timestamp":1783368605216,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.90999984741211,"preClose":40.90999984741211,"latestTime":"20260707 04:00 EDT","volume":0,"amount":0,"timestamp":1783411200000,"change":0,"changeRate":0},"impliedVol":0.12,"impliedVolPercentile":0.848},{"symbol":"VEU","nameCN":"Vanguard FTSE All-World ex-US ETF","changeRate":0.016028,"change":1.33,"latestPrice":84.31,"close":84.31,"volume":2160287,"market":"US","high":84.3651,"low":83.8945,"preClose":82.98,"open":83.91,"turnoverRate":0.002686,"peRate":7.370157,"amplitude":0.005671,"marketValue":67796395056.1,"askSize":4,"bidSize":20,"askPrice":85.98,"bidPrice":83.5,"week52High":85.74,"week52Low":65.98,"changeRate5Day":0.019838,"changeRate20Day":0.000119,"changeRate60Day":0.064386,"changeRateWTD":0.016028,"changeRateMTD":0.006687,"changeRateQTD":0.006687,"changeRateYTD":0.146139,"amount":181930852.747566,"eps":11.439377,"lyrEps":14.2359,"lyrPeRate":5.922351,"pbRate":0.897517,"volumeRatio":0.997558,"committee":0.666667,"roa":0.0169,"roe":0.223063,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.116,"divideRate":0.025098,"floatMarketCap":67796395056.1,"shortable":3,"shares":804132310,"floatShares":804132310,"hourTrading":{"tag":"盘前","latestPrice":83.5,"preClose":84.31,"latestTime":"04:01 EDT","volume":237,"amount":19758.88434,"timestamp":1783411264620,"change":-0.8100000000000023,"changeRate":-0.009607401257264883},"preHourTrading":{"tag":"盘前","latestPrice":83.5,"preClose":84.31,"latestTime":"04:01 EDT","volume":237,"amount":19758.88434,"timestamp":1783411264620,"change":-0.8100000000000023,"changeRate":-0.009607401257264883},"postHourTrading":{"tag":"盘后","latestPrice":84.36,"preClose":84.31,"latestTime":"19:33 EDT","volume":362402,"amount":30554079.4577,"timestamp":1783380813569,"change":0.04999999999999716,"changeRate":0.0005930494603249574},"overnightTrading":{"tag":"夜盘","latestPrice":83.51000213623047,"preClose":84.30999755859375,"latestTime":"20260707 04:00 EDT","volume":1426,"amount":119094,"timestamp":1783411201598,"change":-0.7999954223632812,"changeRate":-0.009488737344670192},"impliedVol":0.1621,"impliedVolPercentile":0.736},{"symbol":"IXUS","nameCN":"iShares Core MSCI Total Internat","changeRate":0.015625,"change":1.48,"latestPrice":96.2,"close":96.2,"volume":3960911,"market":"US","high":96.24,"low":95.73,"preClose":94.72,"open":95.82,"turnoverRate":0.006458,"peRate":0,"amplitude":0.005384,"marketValue":58999460000,"askSize":100,"bidSize":100,"askPrice":110.26,"bidPrice":85.48,"week52High":97.9258,"week52Low":75.96,"changeRate5Day":0.020581,"changeRate20Day":-0.00886,"changeRate60Day":0.053093,"changeRateWTD":0.015625,"changeRateMTD":0.007963,"changeRateQTD":0.007963,"changeRateYTD":0.136578,"amount":380470142.41021,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.69216,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8037,"divideRate":0.029144,"floatMarketCap":58999460000,"shortable":3,"shares":613300000,"floatShares":613300000,"hourTrading":{"tag":"盘前","latestPrice":96.2,"preClose":96.2,"latestTime":"04:01 EDT","volume":1189,"amount":113336.35986,"timestamp":1783411263223,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":96.2,"preClose":96.2,"latestTime":"04:01 EDT","volume":1189,"amount":113336.35986,"timestamp":1783411263223,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":96.1,"preClose":96.2,"latestTime":"19:19 EDT","volume":8980,"amount":862970.749,"timestamp":1783379940836,"change":-0.10000000000000853,"changeRate":-0.001039501039501128},"overnightTrading":{"tag":"夜盘","latestPrice":95.5999984741211,"preClose":96.19999694824219,"latestTime":"20260707 04:00 EDT","volume":1098,"amount":105001,"timestamp":1783411201192,"change":-0.5999984741210938,"changeRate":-0.006236990573335535},"impliedVol":0.138,"impliedVolPercentile":0.668},{"symbol":"INTC","nameCN":"英特爾","changeRate":0.015372,"change":1.85,"latestPrice":122.2,"close":122.2,"volume":86950209,"market":"US","high":127.3,"low":121.52,"preClose":120.35,"open":122.57,"turnoverRate":0.017443,"peRate":0,"amplitude":0.048027,"marketValue":613567449861.6,"askSize":220,"bidSize":14,"askPrice":117.88,"bidPrice":117.83,"week52High":142.35,"week52Low":18.965,"changeRate5Day":-0.047693,"changeRate20Day":0.093219,"changeRate60Day":1.072943,"changeRateWTD":0.015372,"changeRateMTD":-0.12483,"changeRateQTD":-0.12483,"changeRateYTD":2.311653,"amount":10792871150.526443,"eps":-0.6265,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.508083,"volumeRatio":0.774396,"committee":-0.880342,"roa":0.006307,"roe":-0.029109,"changeRate5Min":-0.000327,"earningDate":1784736000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":609139704430.4,"shortable":3,"shares":5021010228,"floatShares":4984776632,"hourTrading":{"tag":"盘前","latestPrice":117.7916,"preClose":122.2,"latestTime":"04:33 EDT","volume":353214,"amount":41799276.236484,"timestamp":1783413226719,"change":-4.4084,"changeRate":-0.03607528641571195},"preHourTrading":{"tag":"盘前","latestPrice":117.7916,"preClose":122.2,"latestTime":"04:33 EDT","volume":353214,"amount":41799276.236484,"timestamp":1783413226719,"change":-4.4084,"changeRate":-0.03607528641571195},"postHourTrading":{"tag":"盘后","latestPrice":121.13,"preClose":122.2,"latestTime":"19:59 EDT","volume":4457343,"amount":544571833.962432,"timestamp":1783382398641,"change":-1.0700000000000074,"changeRate":-0.008756137479541796},"overnightTrading":{"tag":"夜盘","latestPrice":118.16999816894531,"preClose":122.19999694824219,"latestTime":"20260707 04:00 EDT","volume":761826,"amount":90692086,"timestamp":1783411201704,"change":-4.029998779296875,"changeRate":-0.03297871423846092},"impliedVol":0.9804,"impliedVolPercentile":1},{"symbol":"CSCO","nameCN":"思科","changeRate":0.015231,"change":1.71,"latestPrice":113.98,"close":113.98,"volume":22919989,"market":"US","high":115.48,"low":112.68,"preClose":112.27,"open":113.054,"turnoverRate":0.005816,"peRate":37.990701,"amplitude":0.02494,"marketValue":450345758290.74,"askSize":40,"bidSize":40,"askPrice":114.03,"bidPrice":113.22,"week52High":130.3656,"week52Low":65.75,"changeRate5Day":0.001846,"changeRate20Day":-0.123231,"changeRate60Day":0.361768,"changeRateWTD":0.011447,"changeRateMTD":-0.029627,"changeRateQTD":-0.029627,"changeRateYTD":0.479683,"amount":2615198863.294708,"eps":3.000208,"lyrEps":2.560362,"lyrPeRate":44.517142,"pbRate":9.216876,"volumeRatio":0.703823,"committee":0,"roa":0.073371,"roe":0.252289,"changeRate5Min":0.002198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.014476,"floatMarketCap":449163825013.84,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘前","latestPrice":113.69,"preClose":113.98,"latestTime":"04:31 EDT","volume":3923,"amount":447589.961708,"timestamp":1783413114302,"change":-0.29000000000000625,"changeRate":-0.0025443060185998093},"preHourTrading":{"tag":"盘前","latestPrice":113.69,"preClose":113.98,"latestTime":"04:31 EDT","volume":3923,"amount":447589.961708,"timestamp":1783413114302,"change":-0.29000000000000625,"changeRate":-0.0025443060185998093},"postHourTrading":{"tag":"盘后","latestPrice":113.94,"preClose":113.98,"latestTime":"19:59 EDT","volume":3679279,"amount":419365161.882906,"timestamp":1783382387299,"change":-0.04000000000000625,"changeRate":-0.00035093876118622784},"overnightTrading":{"tag":"夜盘","latestPrice":113.5999984741211,"preClose":113.9800033569336,"latestTime":"20260707 04:00 EDT","volume":4642,"amount":529431,"timestamp":1783411201703,"change":-0.3800048828125,"changeRate":-0.0033339609722812286},"impliedVol":0.4967,"impliedVolPercentile":1},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.015143,"change":1.61,"latestPrice":107.93,"close":107.93,"volume":16524507,"market":"US","high":110.635,"low":103.3359,"preClose":106.32,"open":104.1,"turnoverRate":0.016054,"peRate":64.251659,"amplitude":0.068652,"marketValue":111832392738.93,"askSize":23,"bidSize":2,"askPrice":110.65,"bidPrice":110.47,"week52High":210.2,"week52Low":81.24,"changeRate5Day":0.097519,"changeRate20Day":-0.095761,"changeRate60Day":0.107315,"changeRateWTD":0.015143,"changeRateMTD":0.087127,"changeRateQTD":0.087127,"changeRateYTD":-0.29545,"amount":1780379975.795929,"eps":1.679801,"lyrEps":1.67,"lyrPeRate":64.628743,"pbRate":9.535504,"volumeRatio":0.697199,"committee":-0.84,"roa":0.056556,"roe":0.160698,"changeRate5Min":0.000454,"earningDate":1784649600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":111094895500.42001,"shortable":3,"shares":1036156701,"floatShares":1029323594,"hourTrading":{"tag":"盘前","latestPrice":110.48,"preClose":107.93,"latestTime":"04:33 EDT","volume":66278,"amount":7252187.14294,"timestamp":1783413224812,"change":2.549999999999997,"changeRate":0.02362642453442043},"preHourTrading":{"tag":"盘前","latestPrice":110.48,"preClose":107.93,"latestTime":"04:33 EDT","volume":66278,"amount":7252187.14294,"timestamp":1783413224812,"change":2.549999999999997,"changeRate":0.02362642453442043},"postHourTrading":{"tag":"盘后","latestPrice":108.24,"preClose":107.93,"latestTime":"19:59 EDT","volume":636379,"amount":68705797.6248,"timestamp":1783382396013,"change":0.30999999999998806,"changeRate":0.0028722320022235527},"overnightTrading":{"tag":"夜盘","latestPrice":108.5,"preClose":107.93000030517578,"latestTime":"20260707 04:00 EDT","volume":100598,"amount":10931844,"timestamp":1783411201705,"change":0.5699996948242188,"changeRate":0.005281197935815112},"impliedVol":0.7208,"impliedVolPercentile":0.98},{"symbol":"FNDF","nameCN":"嘉信基本面國際大企業指數","changeRate":0.014979,"change":0.79,"latestPrice":53.53,"close":53.53,"volume":1404382,"market":"US","high":53.549,"low":53.235,"preClose":52.74,"open":53.29,"turnoverRate":0.00307,"peRate":0,"amplitude":0.005954,"marketValue":24489975000,"askSize":100,"bidSize":100,"askPrice":61.35,"bidPrice":48.47,"week52High":55.17,"week52Low":39.67,"changeRate5Day":0.018261,"changeRate20Day":-0.02121,"changeRate60Day":0.042454,"changeRateWTD":0.014979,"changeRateMTD":0.014594,"changeRateQTD":0.014594,"changeRateYTD":0.18403,"amount":75005969.133636,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.915073,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.638,"divideRate":0.0306,"floatMarketCap":24489975000,"shortable":3,"shares":457500000,"floatShares":457500000,"postHourTrading":{"tag":"盘后","latestPrice":53.53,"preClose":53.53,"latestTime":"18:20 EDT","volume":163,"amount":8742.9999,"timestamp":1783376420054,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.529998779296875,"preClose":53.529998779296875,"latestTime":"20260707 04:00 EDT","volume":0,"amount":0,"timestamp":1783411200000,"change":0,"changeRate":0},"impliedVol":0.1046,"impliedVolPercentile":0.608},{"symbol":"SCZ","nameCN":"iShares MSCI EAFE Small Cap Inde","changeRate":0.014614,"change":1.22,"latestPrice":84.7,"close":84.7,"volume":1010895,"market":"US","high":84.75,"low":84.255,"preClose":83.48,"open":84.51,"turnoverRate":0.005946,"peRate":0,"amplitude":0.00593,"marketValue":14398999915.3,"askSize":100,"bidSize":100,"askPrice":92.78,"bidPrice":76.84,"week52High":87.03,"week52Low":71.9,"changeRate5Day":0.030915,"changeRate20Day":-0.011553,"changeRate60Day":0.02122,"changeRateWTD":0.014614,"changeRateMTD":0.029537,"changeRateQTD":0.029537,"changeRateYTD":0.09248,"amount":85448608.510895,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.311962,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.00012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6637,"divideRate":0.031449,"floatMarketCap":14398999915.300001,"shortable":3,"shares":169999999,"floatShares":169999999,"postHourTrading":{"tag":"盘后","latestPrice":85,"preClose":84.7,"latestTime":"18:14 EDT","volume":17720,"amount":1500355.16,"timestamp":1783376046056,"change":0.29999999999999716,"changeRate":0.00354191263282169},"overnightTrading":{"tag":"夜盘","latestPrice":84.69999694824219,"preClose":84.69999694824219,"latestTime":"20260707 04:00 EDT","volume":0,"amount":0,"timestamp":1783411200000,"change":0,"changeRate":0},"impliedVol":0.1096,"impliedVolPercentile":0.6},{"symbol":"VONG","nameCN":"Vanguard Russell 1000 Growth ETF","changeRate":0.01459,"change":1.82,"latestPrice":126.56,"close":126.56,"volume":807348,"market":"US","high":126.945,"low":125.63,"preClose":124.74,"open":125.69,"turnoverRate":0.002302,"peRate":0,"amplitude":0.010542,"marketValue":44379130176.64,"askSize":1,"bidSize":100,"askPrice":126,"bidPrice":124.01,"week52High":132.94,"week52Low":105.225,"changeRate5Day":0.036358,"changeRate20Day":-0.03086,"changeRate60Day":0.109883,"changeRateWTD":0.01459,"changeRateMTD":-0.00978,"changeRateQTD":-0.00978,"changeRateYTD":0.039507,"amount":102179710.228638,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.488614,"committee":0.980198,"roa":0,"roe":0,"changeRate5Min":-0.000316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5822,"divideRate":0.0046,"floatMarketCap":44379130176.64,"shortable":3,"shares":350656844,"floatShares":350656844,"hourTrading":{"tag":"盘前","latestPrice":126.51,"preClose":126.56,"latestTime":"04:01 EDT","volume":5,"amount":632.749975,"timestamp":1783411301407,"change":-0.04999999999999716,"changeRate":-0.00039506953223765137},"preHourTrading":{"tag":"盘前","latestPrice":126.51,"preClose":126.56,"latestTime":"04:01 EDT","volume":5,"amount":632.749975,"timestamp":1783411301407,"change":-0.04999999999999716,"changeRate":-0.00039506953223765137},"postHourTrading":{"tag":"盘后","latestPrice":126.56,"preClose":126.56,"latestTime":"19:51 EDT","volume":279,"amount":35301.8842,"timestamp":1783381862999,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":126.55999755859375,"preClose":126.55999755859375,"latestTime":"20260707 04:00 EDT","volume":0,"amount":0,"timestamp":1783411200000,"change":0,"changeRate":0},"impliedVol":0.0384,"impliedVolPercentile":0.898},{"symbol":"QQQ","nameCN":"納指100ETF","changeRate":0.014342,"change":10.22,"latestPrice":722.82,"close":722.82,"volume":30220428,"market":"US","high":726.08,"low":718.45,"preClose":712.6,"open":719.93,"turnoverRate":0.044821,"peRate":6.450489,"amplitude":0.010707,"marketValue":487361385000.0001,"askSize":29,"bidSize":100,"askPrice":716.5,"bidPrice":716.46,"week52High":748.65,"week52Low":549.58,"changeRate5Day":0.023071,"changeRate20Day":-0.024021,"changeRate60Day":0.192595,"changeRateWTD":0.014342,"changeRateMTD":-0.018441,"changeRateQTD":-0.018441,"changeRateYTD":0.176637,"amount":21849640586.756104,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":6.450489,"pbRate":1.264971,"volumeRatio":0.668497,"committee":0.550388,"roa":0.003328,"roe":0.211562,"changeRate5Min":-0.000028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0358,"divideRate":0.0042,"floatMarketCap":487361385000.00006,"shortable":3,"shares":674250000,"floatShares":674250000,"hourTrading":{"tag":"盘前","latestPrice":716.4682,"preClose":722.82,"latestTime":"04:33 EDT","volume":48830,"amount":34961075.8522,"timestamp":1783413216015,"change":-6.351800000000026,"changeRate":-0.00878752663180325},"preHourTrading":{"tag":"盘前","latestPrice":716.4682,"preClose":722.82,"latestTime":"04:33 EDT","volume":48830,"amount":34961075.8522,"timestamp":1783413216015,"change":-6.351800000000026,"changeRate":-0.00878752663180325},"postHourTrading":{"tag":"盘后","latestPrice":720.34,"preClose":722.82,"latestTime":"19:59 EDT","volume":1755056,"amount":1267129489.029905,"timestamp":1783382399929,"change":-2.480000000000018,"changeRate":-0.0034310063362939847},"overnightTrading":{"tag":"夜盘","latestPrice":715.4199829101562,"preClose":722.8200073242188,"latestTime":"20260707 04:00 EDT","volume":407749,"amount":292311422,"timestamp":1783411201705,"change":-7.4000244140625,"changeRate":-0.010237713869399359},"impliedVol":0.3614,"impliedVolPercentile":0.96}]}}}