美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

紅杉資本持倉

2,952.31

+18.370.63%

漲家數：22

跌家數：77

平家數：1

市盈率：- -

高：2,959.38

開：2,933.89

低：2,933.32

收：2,933.87

成交量：14.63億

成交額：3,115.22億

市值：38.77萬億

流通市值：36.59萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

英偉達 US NVDA	206.8293	+2.88%	+5.80	2.82億	588.54億	5.03萬億
谷歌A US GOOGL	274.63	+2.68%	+7.16	3,037.89萬	82.46億	3.32萬億
谷歌 US GOOG	275.26	+2.54%	+6.83	1,828.71萬	49.76億	3.33萬億
Verizon Comms US VZ	40.2051	+2.25%	+0.8851	4,734.38萬	19.08億	1,695.18億
埃克森美孚 US XOM	116.425	+1.21%	+1.40	865.14萬	10.07億	4,963.49億
聯合包裹 US UPS	97.37	+1.05%	+1.01	878.49萬	8.53億	825.28億
台積電 US TSM	304.68	+1.04%	+3.15	1,491.61萬	45.54億	1.58萬億
雪佛龍 US CVX	154.895	+0.50%	+0.7650	470.73萬	7.31億	3,170.70億
吉利德科學 US GILD	118.44	+0.48%	+0.5600	417.32萬	4.93億	1,469.61億
iShares Core MSCI Emerging Markets ETF US IEMG	69.085	+0.46%	+0.3150	1,026.07萬	7.11億	1,158.14億
標普500成長股指數ETF-iShares US IVW	126.14	+0.45%	+0.5700	272.73萬	3.44億	684.88億
Schwab U.S. Large -Cap Growth ET US SCHG	33.6431	+0.43%	+0.1431	1,000.83萬	3.37億	535.60億
Vanguard Russell 1000 Growth ETF US VONG	126.355	+0.38%	+0.4750	175.72萬	2.22億	342.94億
亞馬遜 US AMZN	230.075	+0.36%	+0.8250	4,367.47萬	100.49億	2.45萬億
納指100ETF US QQQ	635.06	+0.34%	+2.14	6,256.28萬	397.48億	4,139.96億
新興市場ETF-Schwab US SCHE	34.365	+0.28%	+0.0950	181.51萬	6,251.67萬	117.18億
優步 US UBER	95.65	+0.23%	+0.2200	1,221.33萬	11.70億	1,994.70億
工業指數ETF-SPDR US XLI	154.975	+0.19%	+0.2950	1,568.10萬	24.36億	243.12億
ProShares S&P 500 Dynamic Buffer ETF US FB	42.048	+0.17%	+0.0696	767.00	3.22萬	210.24萬
特斯拉 US TSLA	461.12	+0.12%	+0.5700	6,350.73萬	292.43億	1.53萬億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4550"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"紅杉資本持倉","latestPrice":2952.2397,"timestamp":1761767863819,"preClose":2933.8655,"halted":0,"volume":1463186749,"delay":0,"changeRate":0.006263,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":18.374268,"latestTime":"10-29 15:57:43 EDT","open":2933.886,"high":2959.3774,"low":2933.3215,"amount":311521874882.8233,"amplitude":0.008881,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1761768000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.182463,"peRate":30.453509,"turnoverRate":0.007967,"increases":22,"decrements":77,"flats":0,"marketCap":38766473748458,"floatMarketCap":36587730186922},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":2959.3774,"amplitude":0.008881,"preClose":2933.8655,"low":2933.3215,"pbRate":"7.182463","latestPrice":2952.3093,"volume":1462883994,"delay":0,"open":2933.886,"prevYearClose":2387.4678,"prevWeekClose":2858.1104,"prevMonthClose":2800.192,"prevQuarterClose":2800.192,"fiveDayClose":2813.2212,"twentyDayClose":2816.2766,"sixtyDayClose":2526.0247,"secType":"PLATE","market":"US","turnoverRate":0.007967,"peRate":30.453509,"marketCap":38766473748458,"floatMarketCap":36587730186922,"timestamp":1761767862255,"nameCN":"紅杉資本持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":22,"down":77,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.028848,"change":5.7993,"latestPrice":206.8293,"close":206.8293,"volume":281665679,"market":"US","high":212.1899,"low":204.78,"preClose":201.03,"open":207.98,"turnoverRate":0.012027,"peRate":58.917755,"amplitude":0.03686,"marketValue":5025951990000,"askSize":407,"bidSize":69,"askPrice":206.82,"bidPrice":206.81,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.147267,"changeRate20Day":0.104621,"changeRate60Day":0.160268,"changeRateWTD":0.110433,"changeRateMTD":0.108529,"changeRateQTD":0.108529,"changeRateYTD":0.540169,"amount":58853750511.82619,"eps":3.510475,"lyrEps":2.96803,"lyrPeRate":69.685717,"pbRate":50.193766,"volumeRatio":1.65305,"committee":0.190114,"roa":0.53094,"roe":1.09417,"changeRate5Min":-0.001452,"earningDate":1763481600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000193,"floatMarketCap":4843961052285.815,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":207.93,"preClose":201.03,"latestTime":"09:29 EDT","volume":9245978,"amount":1918930060.51292,"timestamp":1761744599999},"postHourTrading":{"tag":"盘后","latestPrice":204.43,"preClose":201.03,"latestTime":"19:59 EDT","volume":13410507,"amount":2721343565.857718,"timestamp":1761695999839},"overnightTrading":{"tag":"夜盘","latestPrice":205.96,"preClose":201.03,"latestTime":"20251029 04:00 EDT","volume":2297129,"amount":473100010,"timestamp":1761724802533},"impliedVol":0.5588,"impliedVolPercentile":0.716},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.026769,"change":7.16,"latestPrice":274.63,"close":274.63,"volume":30378909,"market":"US","high":275.336,"low":267.67,"preClose":267.47,"open":267.755,"turnoverRate":0.002803,"peRate":29.261106,"amplitude":0.028661,"marketValue":3321375220000,"askSize":440,"bidSize":100,"askPrice":274.58,"bidPrice":274.57,"week52High":275.336,"week52Low":140.53,"changeRate5Day":0.091144,"changeRate20Day":0.121396,"changeRate60Day":0.410746,"changeRateWTD":0.056594,"changeRateMTD":0.1297,"changeRateQTD":0.1297,"changeRateYTD":0.450766,"amount":8246385812.880341,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":33.791798,"pbRate":9.151912,"volumeRatio":1.027718,"committee":-0.052133,"roa":0.167924,"roe":0.348285,"changeRate5Min":-0.001382,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8024,"divideRate":0.002922,"floatMarketCap":2976011317543.9897,"shortable":3,"shares":12094000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":267.84,"preClose":267.47,"latestTime":"09:29 EDT","volume":361530,"amount":97024048.3251,"timestamp":1761744599999},"postHourTrading":{"tag":"盘后","latestPrice":268.1851,"preClose":267.47,"latestTime":"19:59 EDT","volume":1954881,"amount":522920392.419999,"timestamp":1761695996943},"overnightTrading":{"tag":"夜盘","latestPrice":269.16,"preClose":267.47,"latestTime":"20251029 04:00 EDT","volume":59993,"amount":16130423,"timestamp":1761724802530},"impliedVol":0.4548,"impliedVolPercentile":0.924},{"symbol":"GOOG","nameCN":"谷歌","changeRate":0.025444,"change":6.83,"latestPrice":275.26,"close":275.26,"volume":18287097,"market":"US","high":275.92,"low":268.43,"preClose":268.43,"open":268.605,"turnoverRate":0.001688,"peRate":29.328231,"amplitude":0.027903,"marketValue":3328994440000,"askSize":125,"bidSize":113,"askPrice":275.23,"bidPrice":275.19,"week52High":275.92,"week52Low":142.66,"changeRate5Day":0.090009,"changeRate20Day":0.121039,"changeRate60Day":0.409277,"changeRateWTD":0.05662,"changeRateMTD":0.130199,"changeRateQTD":0.130199,"changeRateYTD":0.44539,"amount":4975644630.983185,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":33.869317,"pbRate":9.172906,"volumeRatio":0.97373,"committee":-0.101392,"roa":0.167924,"roe":0.348285,"changeRate5Min":-0.001487,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8053,"divideRate":0.002926,"floatMarketCap":2982838274285.98,"shortable":3,"shares":12094000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":268.61,"preClose":268.43,"latestTime":"09:29 EDT","volume":223505,"amount":60115625.7885,"timestamp":1761744599955},"postHourTrading":{"tag":"盘后","latestPrice":269.15,"preClose":268.43,"latestTime":"19:59 EDT","volume":1044281,"amount":280345020.1597,"timestamp":1761695982622},"overnightTrading":{"tag":"夜盘","latestPrice":270.44,"preClose":268.43,"latestTime":"20251029 04:00 EDT","volume":59795,"amount":16133328,"timestamp":1761724802533},"impliedVol":0.4486,"impliedVolPercentile":0.9},{"symbol":"VZ","nameCN":"Verizon Comms","changeRate":0.02251,"change":0.8851,"latestPrice":40.2051,"close":40.2051,"volume":47343775,"market":"US","high":41.32,"low":39.67,"preClose":39.32,"open":40.94,"turnoverRate":0.011245,"peRate":9.349586,"amplitude":0.041963,"marketValue":169517760538.1208,"askSize":1476,"bidSize":1603,"askPrice":40.21,"bidPrice":40.2,"week52High":47.355,"week52Low":37.585,"changeRate5Day":0.010178,"changeRate20Day":-0.082704,"changeRate60Day":-0.057767,"changeRateWTD":0.03568,"changeRateMTD":-0.085208,"changeRateQTD":-0.085208,"changeRateYTD":0.005379,"amount":1908198812.318611,"eps":4.300201,"lyrEps":4.150308,"lyrPeRate":9.687257,"pbRate":1.644797,"volumeRatio":1.404888,"committee":0.0762,"roa":0.052039,"roe":0.184536,"changeRate5Min":0.001123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.71,"divideRate":0.067404,"floatMarketCap":169274994143.50592,"shortable":3,"shares":4216324808,"floatShares":4210286609,"preHourTrading":{"tag":"盘前","latestPrice":41.02,"preClose":39.32,"latestTime":"09:29 EDT","volume":1552172,"amount":62988816.10576,"timestamp":1761744598923},"postHourTrading":{"tag":"盘后","latestPrice":39.3,"preClose":39.32,"latestTime":"19:59 EDT","volume":1674662,"amount":65853062.0905,"timestamp":1761695997085},"overnightTrading":{"tag":"夜盘","latestPrice":39.2,"preClose":39.32,"latestTime":"20251029 04:00 EDT","volume":34937,"amount":1376519,"timestamp":1761724802532},"impliedVol":0.2177,"impliedVolPercentile":0.428},{"symbol":"XOM","nameCN":"埃克森美孚","changeRate":0.012127,"change":1.395,"latestPrice":116.425,"close":116.425,"volume":8651364,"market":"US","high":117.05,"low":114.81,"preClose":115.03,"open":114.975,"turnoverRate":0.002034,"peRate":16.496203,"amplitude":0.019473,"marketValue":496348534419.925,"askSize":217,"bidSize":70,"askPrice":116.45,"bidPrice":116.43,"week52High":123.21,"week52Low":97.8,"changeRate5Day":0.014951,"changeRate20Day":0.039602,"changeRate60Day":0.085649,"changeRateWTD":0.00897,"changeRateMTD":0.032594,"changeRateQTD":0.032594,"changeRateYTD":0.082318,"amount":1006926112.245392,"eps":7.057685,"lyrEps":7.836202,"lyrPeRate":14.857325,"pbRate":1.890182,"volumeRatio":0.744901,"committee":0.447761,"roa":0.052768,"roe":0.118313,"changeRate5Min":0.001118,"earningDate":1761840000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.92,"divideRate":0.03367,"floatMarketCap":495268678457.5,"shortable":3,"shares":4263247021,"floatShares":4253971900,"preHourTrading":{"tag":"盘前","latestPrice":114.858,"preClose":115.03,"latestTime":"09:29 EDT","volume":13700,"amount":1575598.777,"timestamp":1761744571128},"postHourTrading":{"tag":"盘后","latestPrice":115.1555,"preClose":115.03,"latestTime":"19:58 EDT","volume":1384453,"amount":159270121.6646,"timestamp":1761695938803},"overnightTrading":{"tag":"夜盘","latestPrice":115.07,"preClose":115.03,"latestTime":"20251029 04:00 EDT","volume":785,"amount":90301,"timestamp":1761724802503},"impliedVol":0.2774,"impliedVolPercentile":0.8},{"symbol":"UPS","nameCN":"聯合包裹","changeRate":0.010482,"change":1.01,"latestPrice":97.37,"close":97.37,"volume":8784872,"market":"US","high":98.29,"low":95.7251,"preClose":96.36,"open":96.84,"turnoverRate":0.01195,"peRate":14.480554,"amplitude":0.026618,"marketValue":82527856041.54,"askSize":321,"bidSize":345,"askPrice":97.38,"bidPrice":97.37,"week52High":138.67,"week52Low":82,"changeRate5Day":0.118167,"changeRate20Day":0.153946,"changeRate60Day":0.122033,"changeRateWTD":0.116372,"changeRateMTD":0.165689,"changeRateQTD":0.165689,"changeRateYTD":-0.227835,"amount":852599602.036621,"eps":6.72419,"lyrEps":6.762573,"lyrPeRate":14.398366,"pbRate":5.21569,"volumeRatio":0.757053,"committee":0.093502,"roa":0.068749,"roe":0.336184,"changeRate5Min":0.000103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5525,"divideRate":0.067295,"floatMarketCap":71582359776.2,"shortable":3,"shares":847569642,"floatShares":735158260,"preHourTrading":{"tag":"盘前","latestPrice":96.95,"preClose":96.36,"latestTime":"09:29 EDT","volume":37718,"amount":3625764.76773,"timestamp":1761744599361},"postHourTrading":{"tag":"盘后","latestPrice":95.9999,"preClose":96.36,"latestTime":"19:59 EDT","volume":311803,"amount":30030327.3959,"timestamp":1761695996688},"overnightTrading":{"tag":"夜盘","latestPrice":95.89,"preClose":96.36,"latestTime":"20251029 04:00 EDT","volume":8626,"amount":826479,"timestamp":1761724802530},"impliedVol":0.3142,"impliedVolPercentile":0.54},{"symbol":"TSM","nameCN":"台積電","changeRate":0.010447,"change":3.15,"latestPrice":304.68,"close":304.68,"volume":14916075,"market":"US","high":307.93,"low":302.38,"preClose":301.53,"open":305.8,"turnoverRate":0.003193,"peRate":30.642814,"amplitude":0.018406,"marketValue":1580253288000,"askSize":10,"bidSize":10,"askPrice":304.8,"bidPrice":304.67,"week52High":311.3685,"week52Low":134.25,"changeRate5Day":0.054694,"changeRate20Day":0.056193,"changeRate60Day":0.310621,"changeRateWTD":0.032954,"changeRateMTD":0.090909,"changeRateQTD":0.090909,"changeRateYTD":0.542762,"amount":4554258519.898224,"eps":9.942951,"lyrEps":6.814749,"lyrPeRate":44.70891,"pbRate":0.316158,"volumeRatio":1.250347,"committee":0.310345,"roa":0.166242,"roe":0.346572,"changeRate5Min":-0.001196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8947,"divideRate":0.009501,"floatMarketCap":1423246348443.84,"shortable":3,"shares":5186600000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":306.13,"preClose":301.53,"latestTime":"09:29 EDT","volume":242989,"amount":74151828.09093,"timestamp":1761744599941},"postHourTrading":{"tag":"盘后","latestPrice":302.2,"preClose":301.53,"latestTime":"19:59 EDT","volume":260185,"amount":78525459.5183,"timestamp":1761695998736},"overnightTrading":{"tag":"夜盘","latestPrice":304.95,"preClose":301.53,"latestTime":"20251029 04:00 EDT","volume":73484,"amount":22392251,"timestamp":1761724802529},"impliedVol":0.4686,"impliedVolPercentile":0.8},{"symbol":"CVX","nameCN":"雪佛龍","changeRate":0.004963,"change":0.765,"latestPrice":154.895,"close":154.895,"volume":4707297,"market":"US","high":156.15,"low":153.9,"preClose":154.13,"open":153.98,"turnoverRate":0.002447,"peRate":19.938412,"amplitude":0.014598,"marketValue":317070065000,"askSize":167,"bidSize":108,"askPrice":154.91,"bidPrice":154.89,"week52High":168.96,"week52Low":132.04,"changeRate5Day":-0.004339,"changeRate20Day":0.002038,"changeRate60Day":0.012121,"changeRateWTD":-0.004275,"changeRateMTD":-0.002544,"changeRateQTD":-0.002544,"changeRateYTD":0.069421,"amount":731260086.146851,"eps":7.768673,"lyrEps":9.757458,"lyrPeRate":15.874524,"pbRate":2.165528,"volumeRatio":0.768648,"committee":0.44,"roa":0.047559,"roe":0.089632,"changeRate5Min":-0.000323,"earningDate":1761840000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.68,"divideRate":0.043126,"floatMarketCap":298017979845.10504,"shortable":3,"shares":2047000000,"floatShares":1923999999,"preHourTrading":{"tag":"盘前","latestPrice":153.9685,"preClose":154.13,"latestTime":"09:29 EDT","volume":4632,"amount":714672.94752,"timestamp":1761744599575},"postHourTrading":{"tag":"盘后","latestPrice":154.3518,"preClose":154.13,"latestTime":"19:57 EDT","volume":263557,"amount":40622605.0711,"timestamp":1761695820606},"overnightTrading":{"tag":"夜盘","latestPrice":154.18,"preClose":154.13,"latestTime":"20251029 04:00 EDT","volume":734,"amount":113037,"timestamp":1761724802508},"impliedVol":0.2745,"impliedVolPercentile":0.784},{"symbol":"GILD","nameCN":"吉利德科學","changeRate":0.004751,"change":0.56,"latestPrice":118.44,"close":118.44,"volume":4173167,"market":"US","high":118.96,"low":116.7,"preClose":117.88,"open":117.12,"turnoverRate":0.00337,"peRate":23.635406,"amplitude":0.019172,"marketValue":146961171131.04,"askSize":210,"bidSize":54,"askPrice":118.46,"bidPrice":118.43,"week52High":124.61,"week52Low":86.08,"changeRate5Day":-0.024864,"changeRate20Day":0.065587,"changeRate60Day":0.053174,"changeRateWTD":-0.020671,"changeRateMTD":0.067027,"changeRateQTD":0.067027,"changeRateYTD":0.282234,"amount":492667911.75296,"eps":5.011126,"lyrEps":0.384923,"lyrPeRate":307.697903,"pbRate":7.469817,"volumeRatio":0.839383,"committee":-0.590909,"roa":0.126155,"roe":0.33403,"changeRate5Min":0.002921,"earningDate":1761753600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.12,"divideRate":0.026342,"floatMarketCap":146648011507.2,"shortable":3,"shares":1240806916,"floatShares":1238162880,"preHourTrading":{"tag":"盘前","latestPrice":116.97,"preClose":117.88,"latestTime":"09:27 EDT","volume":7118,"amount":832933.12748,"timestamp":1761744470103},"postHourTrading":{"tag":"盘后","latestPrice":117.79,"preClose":117.88,"latestTime":"19:59 EDT","volume":231942,"amount":27340989.4269,"timestamp":1761695991977},"overnightTrading":{"tag":"夜盘","latestPrice":117.29,"preClose":117.88,"latestTime":"20251029 04:00 EDT","volume":1161,"amount":136612,"timestamp":1761724802520},"impliedVol":0.3781,"impliedVolPercentile":0.78},{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":0.00458,"change":0.315,"latestPrice":69.085,"close":69.085,"volume":10260669,"market":"US","high":69.465,"low":68.8,"preClose":68.77,"open":69.38,"turnoverRate":0.006121,"peRate":9.929338,"amplitude":0.00967,"marketValue":115814094000,"askSize":12279,"bidSize":9326,"askPrice":69.09,"bidPrice":69.08,"week52High":69.465,"week52Low":47.29,"changeRate5Day":0.030197,"changeRate20Day":0.03981,"changeRate60Day":0.137389,"changeRateWTD":0.015359,"changeRateMTD":0.048013,"changeRateQTD":0.048013,"changeRateYTD":0.322961,"amount":710559547.932655,"eps":6.957664,"lyrEps":6.957664,"lyrPeRate":9.929338,"pbRate":1.42471,"volumeRatio":0.986247,"committee":-0.419127,"roa":0.016128,"roe":0.081386,"changeRate5Min":-0.000123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8711,"divideRate":0.027084,"floatMarketCap":115814093999.99998,"shortable":3,"shares":1676400000,"floatShares":1676400000,"preHourTrading":{"tag":"盘前","latestPrice":68.77,"preClose":68.77,"latestTime":"08:47 EDT","volume":191,"amount":13135.62581,"timestamp":1761742024952},"postHourTrading":{"tag":"盘后","latestPrice":68.76,"preClose":68.77,"latestTime":"19:53 EDT","volume":7021,"amount":482832.8465,"timestamp":1761695606495},"overnightTrading":{"tag":"夜盘","latestPrice":68.82,"preClose":68.77,"latestTime":"20251029 04:00 EDT","volume":814,"amount":56019,"timestamp":1761724802531},"impliedVol":0.147,"impliedVolPercentile":0.724},{"symbol":"IVW","nameCN":"標普500成長股指數ETF-iShares","changeRate":0.004539,"change":0.57,"latestPrice":126.14,"close":126.14,"volume":2727294,"market":"US","high":126.605,"low":125.2,"preClose":125.57,"open":126.17,"turnoverRate":0.005023,"peRate":4.976857,"amplitude":0.011189,"marketValue":68487713000,"askSize":1140,"bidSize":1330,"askPrice":126.15,"bidPrice":126.13,"week52High":126.605,"week52Low":79.31,"changeRate5Day":0.046979,"changeRate20Day":0.040502,"changeRate60Day":0.115789,"changeRateWTD":0.028287,"changeRateMTD":0.044897,"changeRateQTD":0.044897,"changeRateYTD":0.242391,"amount":343940275.653122,"eps":25.345312,"lyrEps":19.421884,"lyrPeRate":6.494736,"pbRate":1.331922,"volumeRatio":1.418535,"committee":0.437751,"roa":0.003452,"roe":0.09847,"changeRate5Min":-0.000832,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5023,"divideRate":0.003982,"floatMarketCap":68487713000,"shortable":3,"shares":542950000,"floatShares":542950000,"preHourTrading":{"tag":"盘前","latestPrice":126.7699,"preClose":125.57,"latestTime":"09:24 EDT","volume":310,"amount":39225.0409,"timestamp":1761744256994},"postHourTrading":{"tag":"盘后","latestPrice":125.83,"preClose":125.57,"latestTime":"19:20 EDT","volume":12891,"amount":1617770.3,"timestamp":1761693619220},"overnightTrading":{"tag":"夜盘","latestPrice":125.91,"preClose":125.57,"latestTime":"20251029 04:00 EDT","volume":146,"amount":18370,"timestamp":1761724802492},"impliedVol":0.1715,"impliedVolPercentile":0.644},{"symbol":"SCHG","nameCN":"Schwab U.S. Large -Cap Growth ET","changeRate":0.004272,"change":0.1431,"latestPrice":33.6431,"close":33.6431,"volume":10008317,"market":"US","high":33.7385,"low":33.3901,"preClose":33.5,"open":33.67,"turnoverRate":0.006287,"peRate":0,"amplitude":0.0104,"marketValue":53559815200,"askSize":42560,"bidSize":13450,"askPrice":33.65,"bidPrice":33.64,"week52High":33.7385,"week52Low":21.3703,"changeRate5Day":0.049052,"changeRate20Day":0.048398,"changeRate60Day":0.126695,"changeRateWTD":0.029156,"changeRateMTD":0.054312,"changeRateQTD":0.054312,"changeRateYTD":0.207144,"amount":336636597.662281,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.235858,"committee":-0.420384,"roa":0,"roe":0,"changeRate5Min":-0.000953,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1173,"divideRate":0.003487,"floatMarketCap":53559815199.99999,"shortable":3,"shares":1592000000,"floatShares":1592000000,"preHourTrading":{"tag":"盘前","latestPrice":33.67,"preClose":33.5,"latestTime":"09:29 EDT","volume":57967,"amount":1951418.883869,"timestamp":1761744599999},"postHourTrading":{"tag":"盘后","latestPrice":33.5673,"preClose":33.5,"latestTime":"19:59 EDT","volume":35769,"amount":1200076.6999,"timestamp":1761695950708},"overnightTrading":{"tag":"夜盘","latestPrice":33.59,"preClose":33.5,"latestTime":"20251029 04:00 EDT","volume":7629,"amount":256246,"timestamp":1761724802455},"impliedVol":0.2184,"impliedVolPercentile":0.764},{"symbol":"VONG","nameCN":"Vanguard Russell 1000 Growth ETF","changeRate":0.003773,"change":0.475,"latestPrice":126.355,"close":126.355,"volume":1757154,"market":"US","high":126.83,"low":125.48,"preClose":125.88,"open":126.56,"turnoverRate":0.006475,"peRate":0,"amplitude":0.010724,"marketValue":34293611773.62,"askSize":125,"bidSize":352,"askPrice":126.37,"bidPrice":126.36,"week52High":126.83,"week52Low":79.395,"changeRate5Day":0.047372,"changeRate20Day":0.042361,"changeRate60Day":0.124155,"changeRateWTD":0.02962,"changeRateMTD":0.048589,"changeRateQTD":0.048589,"changeRateYTD":0.223185,"amount":221979793.375122,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.547112,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":-0.001067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5539,"divideRate":0.004384,"floatMarketCap":34287294023.620003,"shortable":3,"shares":271406844,"floatShares":271356844,"preHourTrading":{"tag":"盘前","latestPrice":126.65,"preClose":125.88,"latestTime":"09:29 EDT","volume":404,"amount":51133.9164,"timestamp":1761744587249},"postHourTrading":{"tag":"盘后","latestPrice":126.3,"preClose":125.88,"latestTime":"19:56 EDT","volume":418,"amount":52722.4714,"timestamp":1761695803062},"overnightTrading":{"tag":"夜盘","latestPrice":126.52,"preClose":125.88,"latestTime":"20251029 04:00 EDT","volume":324,"amount":40988,"timestamp":1761724802491},"impliedVol":0.0384,"impliedVolPercentile":0.28},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":0.003599,"change":0.825,"latestPrice":230.075,"close":230.075,"volume":43674749,"market":"US","high":232.81,"low":227.76,"preClose":229.25,"open":231.672,"turnoverRate":0.004528,"peRate":35.089322,"amplitude":0.022028,"marketValue":2453729650717.275,"askSize":654,"bidSize":210,"askPrice":230.08,"bidPrice":230.07,"week52High":242.52,"week52Low":161.38,"changeRate5Day":0.055632,"changeRate20Day":0.042809,"changeRate60Day":0.076374,"changeRateWTD":0.026159,"changeRateMTD":0.047844,"changeRateQTD":0.047844,"changeRateYTD":0.048703,"amount":10048720983.927536,"eps":6.556838,"lyrEps":5.657213,"lyrPeRate":40.669319,"pbRate":7.351448,"volumeRatio":1.098043,"committee":0.002725,"roa":0.076991,"roe":0.247703,"changeRate5Min":-0.00013,"earningDate":1761753600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2218951644848.3247,"shortable":3,"shares":10664912097,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":231.77,"preClose":229.25,"latestTime":"09:29 EDT","volume":1107921,"amount":256415142.26931,"timestamp":1761744599988},"postHourTrading":{"tag":"盘后","latestPrice":229.17,"preClose":229.25,"latestTime":"19:59 EDT","volume":1835629,"amount":420741348.614402,"timestamp":1761695997732},"overnightTrading":{"tag":"夜盘","latestPrice":230.44,"preClose":229.25,"latestTime":"20251029 04:00 EDT","volume":119453,"amount":27455740,"timestamp":1761724802533},"impliedVol":0.4469,"impliedVolPercentile":0.872},{"symbol":"QQQ","nameCN":"納指100ETF","changeRate":0.003381,"change":2.14,"latestPrice":635.06,"close":635.06,"volume":62562826,"market":"US","high":637.01,"low":630.25,"preClose":632.92,"open":635.59,"turnoverRate":0.09597,"peRate":5.667313,"amplitude":0.010681,"marketValue":413995613999.9999,"askSize":1650,"bidSize":25,"askPrice":635.06,"bidPrice":635.05,"week52High":637.01,"week52Low":402.39,"changeRate5Day":0.048836,"changeRate20Day":0.052731,"changeRate60Day":0.133489,"changeRateWTD":0.029104,"changeRateMTD":0.057781,"changeRateQTD":0.057781,"changeRateYTD":0.24222,"amount":39747816018.38916,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":5.667313,"pbRate":1.074546,"volumeRatio":1.176526,"committee":0,"roa":0.003328,"roe":0.211562,"changeRate5Min":-0.000645,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.83542,"divideRate":0.004465,"floatMarketCap":413995613999.99994,"shortable":3,"shares":651900000,"floatShares":651900000,"preHourTrading":{"tag":"盘前","latestPrice":635.61,"preClose":632.92,"latestTime":"09:29 EDT","volume":823628,"amount":523491614.8644,"timestamp":1761744599999},"postHourTrading":{"tag":"盘后","latestPrice":633.51,"preClose":632.92,"latestTime":"19:59 EDT","volume":4791450,"amount":3032803780.616196,"timestamp":1761695996860},"overnightTrading":{"tag":"夜盘","latestPrice":636.2,"preClose":632.92,"latestTime":"20251029 04:00 EDT","volume":91661,"amount":58224975,"timestamp":1761724802533},"impliedVol":0.2364,"impliedVolPercentile":0.66},{"symbol":"SCHE","nameCN":"新興市場ETF-Schwab","changeRate":0.002772,"change":0.095,"latestPrice":34.365,"close":34.365,"volume":1815108,"market":"US","high":34.54,"low":34.24,"preClose":34.27,"open":34.52,"turnoverRate":0.005323,"peRate":0,"amplitude":0.008754,"marketValue":11718465000,"askSize":7500,"bidSize":2341,"askPrice":34.37,"bidPrice":34.36,"week52High":34.54,"week52Low":24.11,"changeRate5Day":0.023682,"changeRate20Day":0.023377,"changeRate60Day":0.119381,"changeRateWTD":0.011033,"changeRateMTD":0.029817,"changeRateQTD":0.029817,"changeRateYTD":0.290462,"amount":62516693.050644,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.056926,"committee":-0.524235,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8095,"divideRate":0.023556,"floatMarketCap":11718465000,"shortable":3,"shares":341000000,"floatShares":341000000,"preHourTrading":{"tag":"盘前","latestPrice":34.27,"preClose":34.27,"latestTime":"08:05 EDT","volume":13,"amount":445.51,"timestamp":1761739506164},"postHourTrading":{"tag":"盘后","latestPrice":34.0638,"preClose":34.27,"latestTime":"19:45 EDT","volume":325,"amount":11072.5338,"timestamp":1761695103892},"overnightTrading":{"tag":"夜盘","latestPrice":34.27,"preClose":34.27,"latestTime":"20251029 04:00 EDT","volume":0,"amount":0,"timestamp":1761724800000},"impliedVol":0.1158,"impliedVolPercentile":0.548},{"symbol":"UBER","nameCN":"優步","changeRate":0.002305,"change":0.22,"latestPrice":95.65,"close":95.65,"volume":12213311,"market":"US","high":96.89,"low":94.53,"preClose":95.43,"open":96.14,"turnoverRate":0.005889,"peRate":16.246625,"amplitude":0.02473,"marketValue":199470296359.4,"askSize":47,"bidSize":702,"askPrice":95.65,"bidPrice":95.64,"week52High":101.99,"week52Low":59.33,"changeRate5Day":0.037306,"changeRate20Day":-0.009937,"changeRate60Day":0.07003,"changeRateWTD":0.016796,"changeRateMTD":-0.023681,"changeRateQTD":-0.023681,"changeRateYTD":0.58571,"amount":1170456312.251946,"eps":5.887377,"lyrEps":4.705428,"lyrPeRate":20.327588,"pbRate":8.8269,"volumeRatio":0.884786,"committee":0.874499,"roa":0.05781,"roe":0.674845,"changeRate5Min":0.000617,"earningDate":1762185600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":198380749696.30002,"shortable":3,"shares":2085418676,"floatShares":2074027702,"preHourTrading":{"tag":"盘前","latestPrice":96.2375,"preClose":95.43,"latestTime":"09:29 EDT","volume":91386,"amount":8840797.151904,"timestamp":1761744592135},"postHourTrading":{"tag":"盘后","latestPrice":95.68,"preClose":95.43,"latestTime":"19:59 EDT","volume":1548639,"amount":147795788.231399,"timestamp":1761695977891},"overnightTrading":{"tag":"夜盘","latestPrice":95.99,"preClose":95.43,"latestTime":"20251029 04:00 EDT","volume":12309,"amount":1179274,"timestamp":1761724802514},"impliedVol":0.4918,"impliedVolPercentile":0.76},{"symbol":"XLI","nameCN":"工業指數ETF-SPDR","changeRate":0.001907,"change":0.295,"latestPrice":154.975,"close":154.975,"volume":15681016,"market":"US","high":156.265,"low":154.35,"preClose":154.68,"open":154.8,"turnoverRate":0.099958,"peRate":25.274855,"amplitude":0.01238,"marketValue":24311858100,"askSize":450,"bidSize":910,"askPrice":155,"bidPrice":154.99,"week52High":156.285,"week52Low":112.75,"changeRate5Day":0.01377,"changeRate20Day":0.00764,"changeRate60Day":0.027618,"changeRateWTD":0.00042,"changeRateMTD":0.00483,"changeRateQTD":0.00483,"changeRateYTD":0.176192,"amount":2436067226.634399,"eps":6.131588,"lyrEps":35.201107,"lyrPeRate":4.40256,"pbRate":1.218479,"volumeRatio":1.791072,"committee":-0.238095,"roa":0.009642,"roe":0.049013,"changeRate5Min":0.00071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1343,"divideRate":0.013772,"floatMarketCap":24311858100,"shortable":3,"shares":156876000,"floatShares":156876000,"preHourTrading":{"tag":"盘前","latestPrice":154.64,"preClose":154.68,"latestTime":"09:28 EDT","volume":939,"amount":145223.00751,"timestamp":1761744482348},"postHourTrading":{"tag":"盘后","latestPrice":154.96,"preClose":154.68,"latestTime":"18:17 EDT","volume":355463,"amount":54978144.5259,"timestamp":1761689841322},"overnightTrading":{"tag":"夜盘","latestPrice":155,"preClose":154.68,"latestTime":"20251029 04:00 EDT","volume":300,"amount":46499,"timestamp":1761724802225},"impliedVol":0.1966,"impliedVolPercentile":0.716},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0.001658,"change":0.0696,"latestPrice":42.048,"close":42.048,"volume":767,"market":"US","high":42.048,"low":42,"preClose":41.9784,"open":42,"turnoverRate":0.01534,"peRate":0,"amplitude":0.001143,"marketValue":2102442.048,"askSize":100,"bidSize":100,"askPrice":42.02,"bidPrice":41.87,"week52High":42.048,"week52Low":39.91,"changeRate5Day":0.014792,"changeRate20Day":0.015652,"changeRate60Day":0.04002,"changeRateWTD":0.011917,"changeRateMTD":0.018605,"changeRateQTD":0.018605,"changeRateYTD":0.047534,"amount":32237.512314,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000011,"volumeRatio":1.627171,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1466,"divideRate":0.003486,"floatMarketCap":2102442.048,"shortable":3,"shares":50001,"floatShares":50001,"preHourTrading":{"tag":"盘前","latestPrice":34,"preClose":41.9784,"latestTime":"09:09 EDT","volume":5,"amount":170,"timestamp":1761743388822},"postHourTrading":{"tag":"盘后","latestPrice":41.93,"preClose":41.93,"latestTime":"16:04 EDT","volume":4,"amount":167.9136,"timestamp":1761681853168},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.001238,"change":0.57,"latestPrice":461.12,"close":461.12,"volume":63507342,"market":"US","high":465.7,"low":452.65,"preClose":460.55,"open":462.425,"turnoverRate":0.023422,"peRate":318.207347,"amplitude":0.028336,"marketValue":1533601734287.04,"askSize":45,"bidSize":65,"askPrice":461.18,"bidPrice":461.13,"week52High":488.5399,"week52Low":214.25,"changeRate5Day":0.050459,"changeRate20Day":0.003613,"changeRate60Day":0.493651,"changeRateWTD":0.063174,"changeRateMTD":0.036877,"changeRateQTD":0.036877,"changeRateYTD":0.141838,"amount":29243332443.228516,"eps":1.449118,"lyrEps":2.230215,"lyrPeRate":206.760335,"pbRate":19.177213,"volumeRatio":0.649368,"committee":-0.333333,"roa":0.023497,"roe":0.067914,"changeRate5Min":0.000466,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1250313074067.2,"shortable":3,"shares":3325819167,"floatShares":2711470060,"preHourTrading":{"tag":"盘前","latestPrice":462.54,"preClose":460.55,"latestTime":"09:29 EDT","volume":802377,"amount":372509885.09961,"timestamp":1761744599999},"postHourTrading":{"tag":"盘后","latestPrice":459.6001,"preClose":460.55,"latestTime":"19:59 EDT","volume":1226147,"amount":564204972.152503,"timestamp":1761695999238},"overnightTrading":{"tag":"夜盘","latestPrice":462.5,"preClose":460.55,"latestTime":"20251029 04:00 EDT","volume":276052,"amount":127437909,"timestamp":1761724802533},"impliedVol":0.6236,"impliedVolPercentile":0.336}]}}}