美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

紅杉資本持倉

3,334.74

-4.1355-0.12%

漲家數：70

跌家數：28

平家數：2

市盈率：- -

高：3,356.88

開：3,339.07

低：3,330.87

收：3,338.79

成交量：7.92億

成交額：1,745.70億

市值：43.82萬億

流通市值：41.06萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

默沙東 US MRK	122.35	+5.58%	+6.47	1,022.25萬	12.43億	3,036.75億
博格華納 US BWA	65.98	+3.82%	+2.43	313.00萬	2.09億	135.33億
Palo Alto Networks US PANW	260.65	+3.06%	+7.73	464.71萬	11.99億	2,126.90億
吉利德科學 US GILD	134.15	+2.80%	+3.65	354.40萬	4.72億	1,664.37億
聯合包裹 US UPS	100.985	+2.78%	+2.74	325.84萬	3.26億	856.74億
賽富時 US CRM	180.9	+2.60%	+4.59	716.96萬	12.92億	1,479.86億
特斯拉 US TSLA	426.46	+2.06%	+8.61	4,004.28萬	170.84億	1.60萬億
思科 US CSCO	120.615	+2.04%	+2.42	1,500.89萬	17.99億	4,765.61億
霍尼韋爾 US HON	228.295	+2.01%	+4.50	323.38萬	7.34億	1,449.42億
ServiceNow US NOW	101.5892	+1.91%	+1.90	2,037.58萬	20.77億	1,052.62億
徠博科 US LH	260.51	+1.86%	+4.76	22.29萬	5,783.40萬	214.66億
通用動力 US GD	344.365	+1.67%	+5.66	40.15萬	1.38億	930.20億
蘋果 US AAPL	309.175	+1.37%	+4.19	3,121.78萬	96.48億	4.54萬億
強生 US JNJ	234.7972	+1.32%	+3.07	325.55萬	7.63億	5,656.96億
伯克希爾B US BRK.B	485.805	+1.21%	+5.83	265.77萬	12.88億	1.05萬億
摩根大通 US JPM	306.585	+1.18%	+3.59	376.41萬	11.52億	8,223.28億
英特爾 US INTC	119.855	+1.14%	+1.36	7,103.90萬	85.74億	6,017.93億
雷神技術公司 US RTX	177.185	+1.10%	+1.94	188.50萬	3.33億	2,375.65億
艾伯維公司 US ABBV	216.86	+1.10%	+2.36	340.80萬	7.42億	3,832.75億
高盛 US GS	998.81	+1.08%	+10.64	115.25萬	11.52億	2,966.47億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4550"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"紅杉資本持倉","latestPrice":3334.6506,"timestamp":1779478630942,"preClose":3338.7861,"halted":0,"volume":791753420,"delay":0,"changeRate":-0.001239,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-4.135498,"latestTime":"05-22 15:37:11 EDT","open":3339.0737,"high":3356.8835,"low":3330.8726,"amount":174569929093.58136,"amplitude":0.007791,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1779480000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.23546,"peRate":29.414628,"turnoverRate":0.004244,"increases":69,"decrements":30,"flats":0,"marketCap":43819832045564.625,"floatMarketCap":41063841354748.625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":3356.8835,"amplitude":0.007791,"preClose":3338.7861,"low":3330.8726,"pbRate":"7.23546","latestPrice":3334.743,"volume":791720653,"delay":0,"open":3339.0737,"prevYearClose":2973.1794,"prevWeekClose":3347.5444,"prevMonthClose":3206.467,"prevQuarterClose":2820.2664,"fiveDayClose":3347.5444,"twentyDayClose":3143.502,"sixtyDayClose":2974.8843,"secType":"PLATE","market":"US","turnoverRate":0.004244,"peRate":29.414628,"marketCap":43819832045564.625,"floatMarketCap":41063841354748.625,"timestamp":1779478629814,"nameCN":"紅杉資本持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":70,"down":28,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MRK","nameCN":"默沙東","changeRate":0.055834,"change":6.47,"latestPrice":122.35,"close":122.35,"volume":10222477,"market":"US","high":122.655,"low":120.075,"preClose":115.88,"open":120.55,"turnoverRate":0.004119,"peRate":34.216033,"amplitude":0.022264,"marketValue":303675457279.6,"askSize":265,"bidSize":205,"askPrice":122.36,"bidPrice":122.34,"week52High":125.14,"week52Low":75.4,"changeRate5Day":0.098492,"changeRate20Day":0.093387,"changeRate60Day":0.025566,"changeRateWTD":0.098492,"changeRateMTD":0.120626,"changeRateQTD":0.017125,"changeRateYTD":0.16236,"amount":1242741300.35257,"eps":3.575809,"lyrEps":7.28,"lyrPeRate":16.806319,"pbRate":6.619196,"volumeRatio":1.284676,"committee":-0.154639,"roa":0.12578,"roe":0.189439,"changeRate5Min":0.000245,"earningDate":1779984000000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3222,"divideRate":0.027153,"floatMarketCap":303675457279.6,"shortable":3,"shares":2482022536,"floatShares":2482022536,"preHourTrading":{"tag":"盘前","latestPrice":120.44,"preClose":115.88,"latestTime":"09:29 EDT","volume":42772,"amount":5112804.69886,"timestamp":1779456569723,"change":4.560000000000002,"changeRate":0.039351052813255114},"postHourTrading":{"tag":"盘后","latestPrice":120.1,"preClose":115.88,"latestTime":"19:59 EDT","volume":557124,"amount":64931146.4959,"timestamp":1779407986885,"change":4.219999999999999,"changeRate":0.036416983085950975},"overnightTrading":{"tag":"夜盘","latestPrice":117.76000213623047,"preClose":115.87999725341797,"latestTime":"20260522 04:00 EDT","volume":2772,"amount":326413,"timestamp":1779436801757,"change":1.8800048828125,"changeRate":0.016223722189957577},"impliedVol":0.2193,"impliedVolPercentile":0},{"symbol":"BWA","nameCN":"博格華納","changeRate":0.038238,"change":2.43,"latestPrice":65.98,"close":65.98,"volume":3130008,"market":"US","high":67.66,"low":64.98,"preClose":63.55,"open":65.2,"turnoverRate":0.015268,"peRate":39.04008,"amplitude":0.042172,"marketValue":13533483807.18,"askSize":20,"bidSize":105,"askPrice":65.97,"bidPrice":65.94,"week52High":70.305,"week52Low":31.83,"changeRate5Day":0.043822,"changeRate20Day":0.172144,"changeRate60Day":0.139354,"changeRateWTD":0.043822,"changeRateMTD":0.158153,"changeRateQTD":0.215997,"changeRateYTD":0.46427,"amount":208773338.932983,"eps":1.690058,"lyrEps":1.28,"lyrPeRate":51.546875,"pbRate":2.470065,"volumeRatio":1.139144,"committee":0.68,"roa":0.062265,"roe":0.072667,"changeRate5Min":0.002722,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.009397,"floatMarketCap":13525899934.02,"shortable":3,"shares":205114941,"floatShares":204999999,"preHourTrading":{"tag":"盘前","latestPrice":66.285,"preClose":63.55,"latestTime":"09:22 EDT","volume":5678,"amount":366237.75682,"timestamp":1779456152476,"change":2.7349999999999994,"changeRate":0.043036978756884336},"postHourTrading":{"tag":"盘后","latestPrice":64.55,"preClose":63.55,"latestTime":"19:46 EDT","volume":108239,"amount":6892868.1346,"timestamp":1779407197199,"change":1,"changeRate":0.015735641227380016},"overnightTrading":{"tag":"夜盘","latestPrice":63.54999923706055,"preClose":63.54999923706055,"latestTime":"20260522 04:00 EDT","volume":0,"amount":0,"timestamp":1779436800000,"change":0,"changeRate":0},"impliedVol":0.5132,"impliedVolPercentile":0.9721},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":0.030563,"change":7.73,"latestPrice":260.65,"close":260.65,"volume":4647144,"market":"US","high":261.412,"low":249.5,"preClose":252.92,"open":251.12,"turnoverRate":0.006735,"peRate":144.735518,"amplitude":0.047098,"marketValue":212690400000,"askSize":35,"bidSize":4,"askPrice":260.65,"bidPrice":260.57,"week52High":261.412,"week52Low":139.5706,"changeRate5Day":0.073385,"changeRate20Day":0.459897,"changeRate60Day":0.744645,"changeRateWTD":0.073385,"changeRateMTD":0.453547,"changeRateQTD":0.625811,"changeRateYTD":0.415038,"amount":1199156026.628906,"eps":1.800871,"lyrEps":1.6,"lyrPeRate":162.90625,"pbRate":22.6435,"volumeRatio":0.53141,"committee":-0.794872,"roa":0.034475,"roe":0.162592,"changeRate5Min":0.000787,"earningDate":1780329600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":179848499999.99997,"shortable":3,"shares":816000000,"floatShares":690000000,"preHourTrading":{"tag":"盘前","latestPrice":251.22,"preClose":252.92,"latestTime":"09:29 EDT","volume":18522,"amount":4684258.2528,"timestamp":1779456599999,"change":-1.6999999999999886,"changeRate":-0.006721492962201442},"postHourTrading":{"tag":"盘后","latestPrice":253.3,"preClose":252.92,"latestTime":"19:59 EDT","volume":125529,"amount":31747314.6778,"timestamp":1779407985589,"change":0.3800000000000239,"changeRate":0.0015024513680216033},"overnightTrading":{"tag":"夜盘","latestPrice":253.5,"preClose":252.9199981689453,"latestTime":"20260522 04:00 EDT","volume":3361,"amount":851109,"timestamp":1779436801762,"change":0.5800018310546875,"changeRate":0.002293222502189243},"impliedVol":0.6277,"impliedVolPercentile":0.9801},{"symbol":"GILD","nameCN":"吉利德科學","changeRate":0.027969,"change":3.65,"latestPrice":134.15,"close":134.15,"volume":3544022,"market":"US","high":134.355,"low":131.12,"preClose":130.5,"open":131.57,"turnoverRate":0.002862,"peRate":18.244936,"amplitude":0.024789,"marketValue":166437171425.45,"askSize":1,"bidSize":4,"askPrice":134.14,"bidPrice":134.13,"week52High":157.29,"week52Low":104.46,"changeRate5Day":0.035268,"changeRate20Day":0.028758,"changeRate60Day":-0.066912,"changeRateWTD":0.035268,"changeRateMTD":0.025298,"changeRateQTD":-0.037454,"changeRateYTD":0.092961,"amount":472460432.008087,"eps":7.352725,"lyrEps":6.78,"lyrPeRate":19.786136,"pbRate":7.077915,"volumeRatio":0.687283,"committee":0.6,"roa":0.132916,"roe":0.433602,"changeRate5Min":0.000373,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1888,"divideRate":0.02377,"floatMarketCap":166099550352,"shortable":3,"shares":1240679623,"floatShares":1238162880,"preHourTrading":{"tag":"盘前","latestPrice":131.57,"preClose":130.5,"latestTime":"09:29 EDT","volume":1626,"amount":213496.35282,"timestamp":1779456599999,"change":1.0699999999999932,"changeRate":0.008199233716475043},"postHourTrading":{"tag":"盘后","latestPrice":131.18,"preClose":130.5,"latestTime":"19:57 EDT","volume":519304,"amount":67770238.6495,"timestamp":1779407874140,"change":0.6800000000000068,"changeRate":0.005210727969348712},"overnightTrading":{"tag":"夜盘","latestPrice":131,"preClose":130.5,"latestTime":"20260522 04:00 EDT","volume":24,"amount":3148,"timestamp":1779436801753,"change":0.5,"changeRate":0.0038314176245210726},"impliedVol":0.1983,"impliedVolPercentile":0.0199},{"symbol":"UPS","nameCN":"聯合包裹","changeRate":0.027837,"change":2.735,"latestPrice":100.985,"close":100.985,"volume":3258425,"market":"US","high":101.09,"low":98.83,"preClose":98.25,"open":99.2,"turnoverRate":0.004432,"peRate":16.340615,"amplitude":0.023003,"marketValue":85674219715.015,"askSize":152,"bidSize":509,"askPrice":101,"bidPrice":100.97,"week52High":122.41,"week52Low":82,"changeRate5Day":0.020772,"changeRate20Day":-0.056391,"changeRate60Day":-0.134142,"changeRateWTD":0.020772,"changeRateMTD":-0.071829,"changeRateQTD":0.026479,"changeRateYTD":0.018097,"amount":326373828.716469,"eps":6.18,"lyrEps":6.563015,"lyrPeRate":15.386983,"pbRate":5.435147,"volumeRatio":0.653176,"committee":0.547112,"roa":0.071939,"roe":0.333534,"changeRate5Min":0.000743,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5551,"divideRate":0.064912,"floatMarketCap":74239956886.1,"shortable":3,"shares":848385599,"floatShares":735158260,"preHourTrading":{"tag":"盘前","latestPrice":99.02,"preClose":98.25,"latestTime":"09:28 EDT","volume":3079,"amount":303328.036006,"timestamp":1779456480107,"change":0.769999999999996,"changeRate":0.007837150127226423},"postHourTrading":{"tag":"盘后","latestPrice":98.4839,"preClose":98.25,"latestTime":"19:58 EDT","volume":122819,"amount":12067144.4898,"timestamp":1779407891902,"change":0.23390000000000555,"changeRate":0.0023806615776081987},"overnightTrading":{"tag":"夜盘","latestPrice":98.4800033569336,"preClose":98.25,"latestTime":"20260522 04:00 EDT","volume":354,"amount":34873,"timestamp":1779436801748,"change":0.23000335693359375,"changeRate":0.0023410010883826338},"impliedVol":0.1152,"impliedVolPercentile":0.008},{"symbol":"CRM","nameCN":"賽富時","changeRate":0.026034,"change":4.59,"latestPrice":180.9,"close":180.9,"volume":7169583,"market":"US","high":183.325,"low":177.6801,"preClose":176.31,"open":179.87,"turnoverRate":0.009041,"peRate":23.192307,"amplitude":0.032017,"marketValue":147985922289.6,"askSize":107,"bidSize":200,"askPrice":180.99,"bidPrice":180.87,"week52High":286.35,"week52Low":163.52,"changeRate5Day":0.042591,"changeRate20Day":0.015379,"changeRate60Day":-0.093097,"changeRateWTD":0.042591,"changeRateMTD":0.024755,"changeRateQTD":-0.03091,"changeRateYTD":-0.317127,"amount":1291860922.476746,"eps":7.8,"lyrEps":7.8,"lyrPeRate":23.192308,"pbRate":2.502214,"volumeRatio":0.550277,"committee":0.302932,"roa":0.051786,"roe":0.123957,"changeRate5Min":0.000442,"earningDate":1779811200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.688,"divideRate":0.009331,"floatMarketCap":143453700000,"shortable":3,"shares":818053744,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":179.31,"preClose":176.31,"latestTime":"09:29 EDT","volume":42758,"amount":7656813.16834,"timestamp":1779456573936,"change":3,"changeRate":0.017015484090522375},"postHourTrading":{"tag":"盘后","latestPrice":179.25,"preClose":176.31,"latestTime":"19:59 EDT","volume":1304062,"amount":230438442.9809,"timestamp":1779407965499,"change":2.9399999999999977,"changeRate":0.016675174408711916},"overnightTrading":{"tag":"夜盘","latestPrice":179,"preClose":176.30999755859375,"latestTime":"20260522 04:00 EDT","volume":8287,"amount":1482265,"timestamp":1779436801748,"change":2.69000244140625,"changeRate":0.015257231459675289},"impliedVol":0.5241,"impliedVolPercentile":0.8924},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.020605,"change":8.61,"latestPrice":426.46,"close":426.46,"volume":40042775,"market":"US","high":431.51,"low":420.51,"preClose":417.85,"open":422.665,"turnoverRate":0.014235,"peRate":391.5013,"amplitude":0.026325,"marketValue":1600262143896.64,"askSize":160,"bidSize":59,"askPrice":426.5,"bidPrice":426.43,"week52High":498.83,"week52Low":273.21,"changeRate5Day":0.009994,"changeRate20Day":0.133298,"changeRate60Day":0.043761,"changeRateWTD":0.009994,"changeRateMTD":0.11747,"changeRateQTD":0.147169,"changeRateYTD":-0.051721,"amount":17084082294.181824,"eps":1.089294,"lyrEps":1.08,"lyrPeRate":394.87037,"pbRate":19.024468,"volumeRatio":0.885591,"committee":0.266667,"roa":0.022332,"roe":0.049007,"changeRate5Min":0.00176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1199631980000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"preHourTrading":{"tag":"盘前","latestPrice":423.6,"preClose":417.85,"latestTime":"09:29 EDT","volume":545267,"amount":229017281.86781,"timestamp":1779456599999,"change":5.75,"changeRate":0.013760918990068205},"postHourTrading":{"tag":"盘后","latestPrice":418.4,"preClose":417.85,"latestTime":"19:59 EDT","volume":1051962,"amount":439514727.045401,"timestamp":1779407998669,"change":0.5499999999999545,"changeRate":0.0013162618164411978},"overnightTrading":{"tag":"夜盘","latestPrice":420.19000244140625,"preClose":417.8500061035156,"latestTime":"20260522 04:00 EDT","volume":140798,"amount":59069473,"timestamp":1779436801763,"change":2.339996337890625,"changeRate":0.005600086882159644},"impliedVol":0.4483,"impliedVolPercentile":0.0199},{"symbol":"CSCO","nameCN":"思科","changeRate":0.020431,"change":2.415,"latestPrice":120.615,"close":120.615,"volume":15008853,"market":"US","high":120.79,"low":117.7,"preClose":118.2,"open":118.455,"turnoverRate":0.003809,"peRate":40.202214,"amplitude":0.026142,"marketValue":476561270716.245,"askSize":2,"bidSize":200,"askPrice":120.62,"bidPrice":120.61,"week52High":120.79,"week52Low":62.3,"changeRate5Day":0.020345,"changeRate20Day":0.355072,"changeRate60Day":0.544366,"changeRateWTD":0.020345,"changeRateMTD":0.318197,"changeRateQTD":0.554517,"changeRateYTD":0.565819,"amount":1799014605.191963,"eps":3.000208,"lyrEps":2.560362,"lyrPeRate":47.108573,"pbRate":9.753408,"volumeRatio":0.549761,"committee":0.981982,"roa":0.073371,"roe":0.252289,"changeRate5Min":0.00137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.01368,"floatMarketCap":475310534778.42,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":118.57,"preClose":118.2,"latestTime":"09:29 EDT","volume":98985,"amount":11787107.07405,"timestamp":1779456599999,"change":0.36999999999999034,"changeRate":0.003130287648054064},"postHourTrading":{"tag":"盘后","latestPrice":118.57,"preClose":118.2,"latestTime":"19:59 EDT","volume":863031,"amount":102016214.4936,"timestamp":1779407950425,"change":0.36999999999999034,"changeRate":0.003130287648054064},"overnightTrading":{"tag":"夜盘","latestPrice":118.72000122070312,"preClose":118.19999694824219,"latestTime":"20260522 04:00 EDT","volume":8841,"amount":1048281,"timestamp":1779436801760,"change":0.5200042724609375,"changeRate":0.004399359440665965},"impliedVol":0.215,"impliedVolPercentile":0.0837},{"symbol":"HON","nameCN":"霍尼韋爾","changeRate":0.020085,"change":4.495,"latestPrice":228.295,"close":228.295,"volume":3233767,"market":"US","high":228.99,"low":222.55,"preClose":223.8,"open":225.11,"turnoverRate":0.005293,"peRate":35.539664,"amplitude":0.028776,"marketValue":144941575150.36,"askSize":163,"bidSize":1,"askPrice":228.34,"bidPrice":228.28,"week52High":248.18,"week52Low":186.76,"changeRate5Day":0.070601,"changeRate20Day":0.070953,"changeRate60Day":-0.052246,"changeRateWTD":0.070601,"changeRateMTD":0.065157,"changeRateQTD":0.010021,"changeRateYTD":0.170203,"amount":733663305.950058,"eps":6.423668,"lyrEps":7.36,"lyrPeRate":31.018342,"pbRate":10.665311,"volumeRatio":0.708749,"committee":-0.987805,"roa":0.059531,"roe":0.242644,"changeRate5Min":0.000504,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.64,"divideRate":0.020325,"floatMarketCap":139488245000,"shortable":3,"shares":634887208,"floatShares":611000000,"preHourTrading":{"tag":"盘前","latestPrice":225.83,"preClose":223.8,"latestTime":"09:29 EDT","volume":9895,"amount":2232993.7655,"timestamp":1779456598269,"change":2.030000000000001,"changeRate":0.009070598748882936},"postHourTrading":{"tag":"盘后","latestPrice":224.38,"preClose":223.8,"latestTime":"19:59 EDT","volume":316967,"amount":70938930.0998,"timestamp":1779407956795,"change":0.5799999999999841,"changeRate":0.002591599642537909},"overnightTrading":{"tag":"夜盘","latestPrice":224.47000122070312,"preClose":223.8000030517578,"latestTime":"20260522 04:00 EDT","volume":550,"amount":123572,"timestamp":1779436801735,"change":0.6699981689453125,"changeRate":0.0029937361921767414},"impliedVol":0.2799,"impliedVolPercentile":0.745},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.019051,"change":1.8992,"latestPrice":101.5892,"close":101.5892,"volume":20375837,"market":"US","high":104.59,"low":99.4328,"preClose":99.69,"open":102.18,"turnoverRate":0.019692,"peRate":60.476926,"amplitude":0.051732,"marketValue":105262330329.2292,"askSize":102,"bidSize":62,"askPrice":101.59,"bidPrice":101.56,"week52High":211.478,"week52Low":81.24,"changeRate5Day":0.068573,"changeRate20Day":0.126641,"changeRate60Day":-0.070547,"changeRateWTD":0.068573,"changeRateMTD":0.15037,"changeRateQTD":-0.028319,"changeRateYTD":-0.336842,"amount":2076751129.044045,"eps":1.679801,"lyrEps":1.67,"lyrPeRate":60.831856,"pbRate":8.975301,"volumeRatio":0.545504,"committee":-0.243902,"roa":0.056556,"roe":0.160698,"changeRate5Min":0.001273,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":105116738173.606,"shortable":3,"shares":1036156701,"floatShares":1034723555,"preHourTrading":{"tag":"盘前","latestPrice":101.99,"preClose":99.69,"latestTime":"09:29 EDT","volume":684473,"amount":69325458.32481,"timestamp":1779456599105,"change":2.299999999999997,"changeRate":0.023071521717323674},"postHourTrading":{"tag":"盘后","latestPrice":101.85,"preClose":99.69,"latestTime":"19:59 EDT","volume":1581275,"amount":159426558.5162,"timestamp":1779407996401,"change":2.1599999999999966,"changeRate":0.021667168221486576},"overnightTrading":{"tag":"夜盘","latestPrice":102.25,"preClose":99.69000244140625,"latestTime":"20260522 04:00 EDT","volume":64728,"amount":6619749,"timestamp":1779436801763,"change":2.55999755859375,"changeRate":0.025679581662147243},"impliedVol":0.4553,"impliedVolPercentile":0.5777},{"symbol":"LH","nameCN":"徠博科","changeRate":0.018612,"change":4.76,"latestPrice":260.51,"close":260.51,"volume":222940,"market":"US","high":260.9899,"low":254.48,"preClose":255.75,"open":255.95,"turnoverRate":0.002706,"peRate":23.082328,"amplitude":0.025454,"marketValue":21466024000,"askSize":135,"bidSize":81,"askPrice":260.74,"bidPrice":260.48,"week52High":293.72,"week52Low":239.75,"changeRate5Day":0.040375,"changeRate20Day":-0.012472,"changeRate60Day":-0.094256,"changeRateWTD":0.040375,"changeRateMTD":0.014447,"changeRateQTD":-0.023612,"changeRateYTD":0.038385,"amount":57834009.21936,"eps":11.286123,"lyrEps":10.46,"lyrPeRate":24.905354,"pbRate":2.459275,"volumeRatio":0.472241,"committee":-0.25,"roa":0.053143,"roe":0.110469,"changeRate5Min":-0.00069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.011055,"floatMarketCap":21466024000,"shortable":3,"shares":82400000,"floatShares":82400000,"preHourTrading":{"tag":"盘前","latestPrice":258.8,"preClose":255.75,"latestTime":"09:19 EDT","volume":167,"amount":42884.70154,"timestamp":1779455950197,"change":3.0500000000000114,"changeRate":0.011925708699902293},"postHourTrading":{"tag":"盘后","latestPrice":255.75,"preClose":255.75,"latestTime":"18:40 EDT","volume":15451,"amount":3951594.75,"timestamp":1779403203405,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":255.75,"preClose":255.75,"latestTime":"20260522 04:00 EDT","volume":0,"amount":0,"timestamp":1779436800000,"change":0,"changeRate":0},"impliedVol":0.1969,"impliedVolPercentile":0.0359},{"symbol":"GD","nameCN":"通用動力","changeRate":0.016696,"change":5.655,"latestPrice":344.365,"close":344.365,"volume":401485,"market":"US","high":344.45,"low":338.51,"preClose":338.71,"open":341.75,"turnoverRate":0.001595,"peRate":21.671872,"amplitude":0.017537,"marketValue":93020026009.33,"askSize":2,"bidSize":13,"askPrice":344.42,"bidPrice":344.3,"week52High":369.7,"week52Low":268.1,"changeRate5Day":0.029492,"changeRate20Day":0.09947,"changeRate60Day":-0.01812,"changeRateWTD":0.029492,"changeRateMTD":0.000189,"changeRateQTD":0.003336,"changeRateYTD":0.022887,"amount":137575461.320801,"eps":15.889952,"lyrEps":15.45,"lyrPeRate":22.288997,"pbRate":3.566856,"volumeRatio":0.487753,"committee":0.733333,"roa":0.060051,"roe":0.179736,"changeRate5Min":0.000334,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.09,"divideRate":0.017685,"floatMarketCap":86692388696.06,"shortable":3,"shares":270120442,"floatShares":251745644,"preHourTrading":{"tag":"盘前","latestPrice":338.6249,"preClose":338.71,"latestTime":"09:25 EDT","volume":1196,"amount":405075.54828,"timestamp":1779456310842,"change":-0.08509999999995443,"changeRate":-0.00025124737976426573},"postHourTrading":{"tag":"盘后","latestPrice":338.71,"preClose":338.71,"latestTime":"19:54 EDT","volume":69364,"amount":23494232.22,"timestamp":1779407680211,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":338.7099914550781,"preClose":338.7099914550781,"latestTime":"20260522 04:00 EDT","volume":141,"amount":47746,"timestamp":1779436801663,"change":0,"changeRate":0},"impliedVol":0.1573,"impliedVolPercentile":0.0518},{"symbol":"AAPL","nameCN":"蘋果","changeRate":0.013722,"change":4.185,"latestPrice":309.175,"close":309.175,"volume":31217828,"market":"US","high":311.4,"low":305.85,"preClose":304.99,"open":306.06,"turnoverRate":0.002128,"peRate":37.480064,"amplitude":0.018197,"marketValue":4539041459500,"askSize":472,"bidSize":349,"askPrice":309.18,"bidPrice":309.17,"week52High":311.4,"week52Low":193.46,"changeRate5Day":0.029794,"changeRate20Day":0.140615,"changeRate60Day":0.132717,"changeRateWTD":0.029794,"changeRateMTD":0.139396,"changeRateQTD":0.218232,"changeRateYTD":0.137258,"amount":9648226622.01233,"eps":8.249052,"lyrEps":7.493059,"lyrPeRate":41.261519,"pbRate":42.62371,"volumeRatio":0.77741,"committee":-0.149817,"roa":0.262286,"roe":1.414705,"changeRate5Min":0.000858,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.003364,"floatMarketCap":4536215600000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":306.12,"preClose":304.99,"latestTime":"09:29 EDT","volume":162280,"amount":49625524.218,"timestamp":1779456599999,"change":1.1299999999999955,"changeRate":0.0037050395094920994},"postHourTrading":{"tag":"盘后","latestPrice":305.9999,"preClose":304.99,"latestTime":"19:59 EDT","volume":10030223,"amount":3059132076.395973,"timestamp":1779407995759,"change":1.009900000000016,"changeRate":0.003311256106757651},"overnightTrading":{"tag":"夜盘","latestPrice":305.70001220703125,"preClose":304.989990234375,"latestTime":"20260522 04:00 EDT","volume":31464,"amount":9626271,"timestamp":1779436801762,"change":0.71002197265625,"changeRate":0.0023280172969303713},"impliedVol":0.1966,"impliedVolPercentile":0.0359},{"symbol":"JNJ","nameCN":"強生","changeRate":0.013236,"change":3.0672,"latestPrice":234.7972,"close":234.7972,"volume":3255472,"market":"US","high":235.495,"low":232.72,"preClose":231.73,"open":233.02,"turnoverRate":0.001354,"peRate":27.190184,"amplitude":0.011975,"marketValue":565695743923.3145,"askSize":1,"bidSize":29,"askPrice":234.8,"bidPrice":234.78,"week52High":251.71,"week52Low":149.04,"changeRate5Day":0.035672,"changeRate20Day":0.032076,"changeRate60Day":-0.035622,"changeRateWTD":0.035672,"changeRateMTD":0.021524,"changeRateQTD":-0.039449,"changeRateYTD":0.13456,"amount":763015109.202393,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":21.281016,"pbRate":6.967898,"volumeRatio":0.386961,"committee":0.933333,"roa":0.084238,"roe":0.264163,"changeRate5Min":0.000627,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.2,"divideRate":0.022147,"floatMarketCap":564587052911.4596,"shortable":3,"shares":2409295102,"floatShares":2404573193,"preHourTrading":{"tag":"盘前","latestPrice":232.75,"preClose":231.73,"latestTime":"09:29 EDT","volume":4210,"amount":977890.5063,"timestamp":1779456598901,"change":1.0200000000000102,"changeRate":0.004401674362404567},"postHourTrading":{"tag":"盘后","latestPrice":231.68,"preClose":231.73,"latestTime":"19:59 EDT","volume":1036700,"amount":240233663.4475,"timestamp":1779407991113,"change":-0.04999999999998295,"changeRate":-0.00021576835109818733},"overnightTrading":{"tag":"夜盘","latestPrice":231.6999969482422,"preClose":231.72999572753906,"latestTime":"20260522 04:00 EDT","volume":141,"amount":32636,"timestamp":1779436801758,"change":-0.029998779296875,"changeRate":-0.00012945574526375357},"impliedVol":0.2586,"impliedVolPercentile":0.8526},{"symbol":"BRK.B","nameCN":"伯克希爾B","changeRate":0.012136,"change":5.825,"latestPrice":485.805,"close":485.805,"volume":2657696,"market":"US","high":487.1893,"low":479.49,"preClose":479.98,"open":479.65,"turnoverRate":0.001443,"peRate":14.389114,"amplitude":0.016041,"marketValue":1047881385000,"askSize":26,"bidSize":8,"askPrice":485.86,"bidPrice":485.7,"week52High":516.85,"week52Low":455.185,"changeRate5Day":0.006433,"changeRate20Day":0.035125,"changeRate60Day":-0.033551,"changeRateWTD":0.006433,"changeRateMTD":0.025771,"changeRateQTD":0.013783,"changeRateYTD":-0.033512,"amount":1287657767.322266,"eps":33.761982,"lyrEps":31.19722,"lyrPeRate":15.572061,"pbRate":1.441019,"volumeRatio":0.605656,"committee":-0.529412,"roa":0.053936,"roe":0.104988,"changeRate5Min":0.000319,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":894672325669.62,"shortable":3,"shares":2157000000,"floatShares":1841628484,"preHourTrading":{"tag":"盘前","latestPrice":479.65,"preClose":479.98,"latestTime":"09:29 EDT","volume":25906,"amount":12407392.69776,"timestamp":1779456597900,"change":-0.3300000000000409,"changeRate":-0.0006875286470270446},"postHourTrading":{"tag":"盘后","latestPrice":479.4532,"preClose":479.98,"latestTime":"19:59 EDT","volume":261416,"amount":125464363.1206,"timestamp":1779407999504,"change":-0.526800000000037,"changeRate":-0.001097545731072205},"overnightTrading":{"tag":"夜盘","latestPrice":479.4700012207031,"preClose":479.9800109863281,"latestTime":"20260522 04:00 EDT","volume":2045,"amount":980595,"timestamp":1779436801736,"change":-0.510009765625,"changeRate":-0.0010625645942566706},"impliedVol":0.1176,"impliedVolPercentile":0.0279},{"symbol":"JPM","nameCN":"摩根大通","changeRate":0.011832,"change":3.585,"latestPrice":306.585,"close":306.585,"volume":3764070,"market":"US","high":307.45,"low":303.84,"preClose":303,"open":305.17,"turnoverRate":0.001403,"peRate":14.685718,"amplitude":0.011914,"marketValue":822328304956.965,"askSize":190,"bidSize":92,"askPrice":306.63,"bidPrice":306.57,"week52High":337.25,"week52Low":256.0001,"changeRate5Day":0.029465,"changeRate20Day":-0.005498,"changeRate60Day":0.001486,"changeRateWTD":0.029465,"changeRateMTD":-0.021214,"changeRateQTD":0.042239,"changeRateYTD":-0.048523,"amount":1152120853.844605,"eps":20.876406,"lyrEps":20.054385,"lyrPeRate":15.287679,"pbRate":2.390538,"volumeRatio":0.480453,"committee":-0.010989,"roa":0.012723,"roe":0.164646,"changeRate5Min":-0.000245,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.9,"divideRate":0.019244,"floatMarketCap":822328304956.965,"shortable":3,"shares":2682219629,"floatShares":2682219629,"preHourTrading":{"tag":"盘前","latestPrice":305.57,"preClose":303,"latestTime":"09:29 EDT","volume":9521,"amount":2896871.45646,"timestamp":1779456590114,"change":2.569999999999993,"changeRate":0.00848184818481846},"postHourTrading":{"tag":"盘后","latestPrice":303.01,"preClose":303,"latestTime":"19:59 EDT","volume":906208,"amount":274501303.9505,"timestamp":1779407971144,"change":0.009999999999990905,"changeRate":0.00003300330033000299},"overnightTrading":{"tag":"夜盘","latestPrice":303.57000732421875,"preClose":303,"latestTime":"20260522 04:00 EDT","volume":1829,"amount":554465,"timestamp":1779436801754,"change":0.57000732421875,"changeRate":0.0018812122911509902},"impliedVol":0.2807,"impliedVolPercentile":0.6215},{"symbol":"INTC","nameCN":"英特爾","changeRate":0.011435,"change":1.355,"latestPrice":119.855,"close":119.855,"volume":71038987,"market":"US","high":122.78,"low":118.09,"preClose":118.5,"open":120.295,"turnoverRate":0.014251,"peRate":0,"amplitude":0.039578,"marketValue":601793180876.9401,"askSize":78,"bidSize":10,"askPrice":119.85,"bidPrice":119.84,"week52High":132.75,"week52Low":18.965,"changeRate5Day":0.101912,"changeRate20Day":0.452084,"changeRate60Day":1.636494,"changeRateWTD":0.101912,"changeRateMTD":0.268575,"changeRateQTD":1.715953,"changeRateYTD":2.248103,"amount":8574054308.176834,"eps":-0.6265,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.402384,"volumeRatio":0.538723,"committee":-0.783582,"roa":0.006307,"roe":-0.029109,"changeRate5Min":0.000793,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":597450403228.36,"shortable":3,"shares":5021010228,"floatShares":4984776632,"preHourTrading":{"tag":"盘前","latestPrice":120.59,"preClose":118.5,"latestTime":"09:29 EDT","volume":1933563,"amount":231383896.21293,"timestamp":1779456599999,"change":2.0900000000000034,"changeRate":0.017637130801687793},"postHourTrading":{"tag":"盘后","latestPrice":119.3499,"preClose":118.5,"latestTime":"19:59 EDT","volume":2328287,"amount":275905582.903099,"timestamp":1779407999748,"change":0.8499000000000052,"changeRate":0.0071721518987342215},"overnightTrading":{"tag":"夜盘","latestPrice":119.41000366210938,"preClose":118.5,"latestTime":"20260522 04:00 EDT","volume":455525,"amount":54424991,"timestamp":1779436801768,"change":0.910003662109375,"changeRate":0.00767935579839135},"impliedVol":0.7879,"impliedVolPercentile":0.8964},{"symbol":"RTX","nameCN":"雷神技術公司","changeRate":0.011041,"change":1.935,"latestPrice":177.185,"close":177.185,"volume":1884961,"market":"US","high":177.59,"low":175.26,"preClose":175.25,"open":176.74,"turnoverRate":0.001541,"peRate":33.240351,"amplitude":0.013295,"marketValue":237564676543.27,"askSize":105,"bidSize":43,"askPrice":177.22,"bidPrice":177.18,"week52High":214.5,"week52Low":130.9,"changeRate5Day":0.03508,"changeRate20Day":0.016785,"changeRate60Day":-0.103451,"changeRateWTD":0.03508,"changeRateMTD":0.006333,"changeRateQTD":-0.081467,"changeRateYTD":-0.033888,"amount":332977543.802887,"eps":5.330419,"lyrEps":4.96,"lyrPeRate":35.722782,"pbRate":3.584259,"volumeRatio":0.342871,"committee":-0.418919,"roa":0.040509,"roe":0.115711,"changeRate5Min":-0.00062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.72,"divideRate":0.015351,"floatMarketCap":216763253400.355,"shortable":3,"shares":1340771942,"floatShares":1223372483,"preHourTrading":{"tag":"盘前","latestPrice":176.24,"preClose":175.25,"latestTime":"09:28 EDT","volume":3419,"amount":601232.20989,"timestamp":1779456510025,"change":0.9900000000000091,"changeRate":0.005649072753209752},"postHourTrading":{"tag":"盘后","latestPrice":176.2,"preClose":175.98,"latestTime":"19:59 EDT","volume":197454,"amount":34749139.7232,"timestamp":1779407971212,"change":0.21999999999999886,"changeRate":0.0012501420615979024},"overnightTrading":{"tag":"夜盘","latestPrice":175.8000030517578,"preClose":175.97999572753906,"latestTime":"20260522 04:00 EDT","volume":102,"amount":17913,"timestamp":1779436801762,"change":-0.17999267578125,"changeRate":-0.0010228019101666736},"impliedVol":0.154,"impliedVolPercentile":0.004},{"symbol":"ABBV","nameCN":"艾伯維公司","changeRate":0.011002,"change":2.36,"latestPrice":216.86,"close":216.86,"volume":3407995,"market":"US","high":220,"low":215.74,"preClose":214.5,"open":216.36,"turnoverRate":0.001933,"peRate":106.824802,"amplitude":0.01986,"marketValue":383275031295.52,"askSize":116,"bidSize":102,"askPrice":216.87,"bidPrice":216.77,"week52High":244.81,"week52Low":180.25,"changeRate5Day":0.030752,"changeRate20Day":0.091339,"changeRate60Day":-0.034848,"changeRateWTD":0.030752,"changeRateMTD":0.026216,"changeRateQTD":-0.002897,"changeRateYTD":-0.050899,"amount":742220811.938324,"eps":2.030053,"lyrEps":2.36,"lyrPeRate":91.889831,"pbRate":-57.583388,"volumeRatio":0.678445,"committee":-0.06422,"roa":0.100315,"roe":62.25,"changeRate5Min":-0.000369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.74,"divideRate":0.03108,"floatMarketCap":382313502681.04004,"shortable":3,"shares":1767384632,"floatShares":1762950764,"preHourTrading":{"tag":"盘前","latestPrice":216.1677,"preClose":214.5,"latestTime":"09:28 EDT","volume":1938,"amount":416672.63568,"timestamp":1779456539277,"change":1.6676999999999964,"changeRate":0.007774825174825158},"postHourTrading":{"tag":"盘后","latestPrice":214.77,"preClose":214.5,"latestTime":"19:56 EDT","volume":247414,"amount":53070691.7548,"timestamp":1779407807603,"change":0.27000000000001023,"changeRate":0.0012587412587413064},"overnightTrading":{"tag":"夜盘","latestPrice":214.47000122070312,"preClose":214.5,"latestTime":"20260522 04:00 EDT","volume":32,"amount":6859,"timestamp":1779436801748,"change":-0.029998779296875,"changeRate":-0.0001398544489364802},"impliedVol":0.2035,"impliedVolPercentile":0.0159},{"symbol":"GS","nameCN":"高盛","changeRate":0.010767,"change":10.64,"latestPrice":998.81,"close":998.81,"volume":1152522,"market":"US","high":1005.18,"low":991.01,"preClose":988.17,"open":994.63,"turnoverRate":0.003907,"peRate":18.243105,"amplitude":0.01434,"marketValue":296646570000,"askSize":14,"bidSize":2,"askPrice":998.82,"bidPrice":998.47,"week52High":1005.18,"week52Low":582.5,"changeRate5Day":0.053075,"changeRate20Day":0.07757,"changeRate60Day":0.075145,"changeRateWTD":0.053075,"changeRateMTD":0.081232,"changeRateQTD":0.18064,"changeRateYTD":0.136303,"amount":1151541047.894898,"eps":54.75,"lyrEps":51.32,"lyrPeRate":19.462393,"pbRate":2.719557,"volumeRatio":0.57103,"committee":-0.75,"roa":0.009443,"roe":0.145479,"changeRate5Min":0.000481,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":15.5,"divideRate":0.015518,"floatMarketCap":294648950000,"shortable":3,"shares":297000000,"floatShares":295000000,"preHourTrading":{"tag":"盘前","latestPrice":997.03,"preClose":988.17,"latestTime":"09:29 EDT","volume":7357,"amount":7322712.7015,"timestamp":1779456584301,"change":8.860000000000014,"changeRate":0.008966068591436711},"postHourTrading":{"tag":"盘后","latestPrice":989,"preClose":988.17,"latestTime":"19:59 EDT","volume":49628,"amount":49042756.483,"timestamp":1779407946345,"change":0.8300000000000409,"changeRate":0.0008399364481820345},"overnightTrading":{"tag":"夜盘","latestPrice":992.3300170898438,"preClose":988.1699829101562,"latestTime":"20260522 04:00 EDT","volume":378,"amount":374884,"timestamp":1779436801691,"change":4.1600341796875,"changeRate":0.004209836618833753},"impliedVol":0.3296,"impliedVolPercentile":0.6534}]}}}