美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

紅杉資本持倉

2,355.69

-21.9309-0.92%

漲家數：11

跌家數：87

平家數：1

市盈率：- -

高：2,374.62

開：2,374.62

低：2,349.56

收：2,377.62

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

雷神技術公司 US RTX	145.69	+3.34%	+4.71	1,176.52萬	17.05億	1,946.35億
埃克森美孚 US XOM	112.12	+2.18%	+2.39	2,853.84萬	31.90億	4,831.22億
特斯拉 US TSLA	325.31	+1.94%	+6.20	1.29億	417.33億	1.05萬億
西維斯健康 US CVS	67.46	+1.67%	+1.11	756.23萬	5.09億	853.38億
SPDR黃金ETF US GLD	316.29	+1.31%	+4.09	1,659.29萬	52.47億	1,037.75億
通用動力 US GD	283	+1.10%	+3.07	164.93萬	4.68億	758.42億
雪佛龍 US CVX	145.91	+0.65%	+0.9400	1,414.80萬	20.64億	2,548.16億
強生 US JNJ	157.1	+0.28%	+0.4400	658.78萬	10.35億	3,779.94億
TransDigm US TDG	1439.61	+0.26%	+3.77	31.82萬	4.59億	808.59億
PIMCO Enhanced Short Maturity Exchange-Traded Fund US MINT	100.32	+0.05%	+0.0500	91.10萬	9,139.27萬	134.37億
JPMorgan Ultra-Short Income ETF US JPST	50.52	+0.02%	+0.0100	522.55萬	2.64億	315.45億
威睿 US VMW	142.48	0.00%	0.0000	0.00	0.00	615.21億
Janus Henderson Short Duration Income ETF US VNLA	49.02	-0.04%	-0.0200	52.45萬	2,571.22萬	25.76億
默沙東 US MRK	81.71	-0.13%	-0.1100	1,455.05萬	11.91億	2,051.76億
Schwab Intermediate-Term U.S. Tr US SCHR	24.73	-0.16%	-0.0400	137.22萬	3,390.84萬	106.96億
徠博科 US LH	261.12	-0.20%	-0.5300	55.53萬	1.45億	218.56億
美國市政債ETF-iShares US MUB	103.88	-0.21%	-0.2200	353.96萬	3.68億	382.17億
領航免稅債券指數ETF-Vanguard US VTEB	48.82	-0.22%	-0.1100	663.99萬	3.24億	370.07億
At&T US T	28.19	-0.28%	-0.0800	2,242.82萬	6.33億	2,028.44億
iShares安碩核心美國國債ETF US GOVT	22.7	-0.31%	-0.0700	846.24萬	1.92億	272.06億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4550"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"紅杉資本持倉","latestPrice":2355.6873,"timestamp":1749844799999,"preClose":2377.6182,"halted":0,"volume":1355439041,"delay":0,"changeRate":-0.009224,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-21.930908,"latestTime":"06-13 16:00:00 EDT","open":2374.616,"high":2374.616,"low":2349.5603,"amount":266422559189.29913,"amplitude":0.010538,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.086731,"peRate":26.305257,"turnoverRate":0.007439,"increases":11,"decrements":87,"flats":0,"marketCap":30953700087936,"floatMarketCap":29306198332544},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":2374.616,"amplitude":0.010538,"preClose":2377.6182,"low":2349.5603,"pbRate":"6.086731","latestPrice":2355.6873,"volume":1355439041,"delay":0,"open":2374.616,"prevYearClose":2387.4678,"prevWeekClose":2352.854,"prevMonthClose":2322.0166,"prevQuarterClose":2165.1582,"fiveDayClose":2352.854,"twentyDayClose":2316.9229,"sixtyDayClose":2200.098,"secType":"PLATE","market":"US","turnoverRate":0.007439,"peRate":26.305257,"marketCap":30953700087936,"floatMarketCap":29306198332544,"timestamp":1749844799999,"nameCN":"紅杉資本持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":11,"down":87,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"RTX","nameCN":"雷神技術公司","changeRate":0.033409,"change":4.71,"latestPrice":145.69,"close":145.69,"volume":11765218,"market":"US","high":146.02,"low":142.316,"preClose":140.98,"open":144.02,"turnoverRate":0.009633,"peRate":42.67742,"amplitude":0.026273,"marketValue":194635104751.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":146.02,"week52Low":99.071,"changeRate5Day":0.047376,"changeRate20Day":0.075044,"changeRate60Day":0.076633,"changeRateWTD":0.047376,"changeRateMTD":0.067482,"changeRateQTD":0.099879,"changeRateYTD":0.258987,"amount":1705344975.208038,"eps":3.413749,"lyrEps":3.583815,"lyrPeRate":40.65221,"pbRate":3.163975,"volumeRatio":2.031598,"roa":0.034706,"roe":0.078019,"changeRate5Min":0.001512,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.017297,"floatMarketCap":177930585684.76,"shortable":3,"shares":1335953770,"floatShares":1221295804,"hourTrading":{"tag":"盘后","latestPrice":147,"preClose":145.69,"latestTime":"19:59 EDT","volume":675382,"amount":98404070.91848,"timestamp":1749859195733},"preHourTrading":{"tag":"盘前","latestPrice":143.81,"preClose":140.99,"latestTime":"09:29 EDT","volume":393026,"amount":55770758.84444,"timestamp":1749821399252},"postHourTrading":{"tag":"盘后","latestPrice":147,"preClose":145.69,"latestTime":"19:59 EDT","volume":675382,"amount":98404070.91848,"timestamp":1749859195733},"overnightTrading":{"tag":"夜盘","latestPrice":146,"preClose":140.97999572753906,"latestTime":"20250613 04:00 EDT","volume":22928,"amount":3456690,"timestamp":1749801602126},"impliedVol":0.2487,"impliedVolPercentile":0.516},{"symbol":"XOM","nameCN":"埃克森美孚","changeRate":0.021781,"change":2.39,"latestPrice":112.12,"close":112.12,"volume":28538352,"market":"US","high":112.53,"low":110.68,"preClose":109.73,"open":112.35,"turnoverRate":0.006637,"peRate":14.85063,"amplitude":0.01686,"marketValue":483121537792.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":126.34,"week52Low":97.8,"changeRate5Day":0.075285,"changeRate20Day":0.032603,"changeRate60Day":-0.028507,"changeRateWTD":0.075285,"changeRateMTD":0.095992,"changeRateQTD":-0.057261,"changeRateYTD":0.042298,"amount":3190226408.31665,"eps":7.549848,"lyrEps":7.836202,"lyrPeRate":14.307952,"pbRate":1.838922,"volumeRatio":1.654068,"roa":0.061982,"roe":0.143023,"changeRate5Min":0.001116,"earningDate":1751817600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.88,"divideRate":0.034606,"floatMarketCap":482083696097.72003,"shortable":3,"shares":4308968407,"floatShares":4299711881,"hourTrading":{"tag":"盘后","latestPrice":112.25,"preClose":112.12,"latestTime":"19:59 EDT","volume":2298777,"amount":257594326.2651,"timestamp":1749859197767},"preHourTrading":{"tag":"盘前","latestPrice":112.17,"preClose":109.74,"latestTime":"09:29 EDT","volume":415665,"amount":46369076.7834,"timestamp":1749821399095},"postHourTrading":{"tag":"盘后","latestPrice":112.25,"preClose":112.12,"latestTime":"19:59 EDT","volume":2298777,"amount":257594326.2651,"timestamp":1749859197767},"overnightTrading":{"tag":"夜盘","latestPrice":112.8499984741211,"preClose":109.7300033569336,"latestTime":"20250613 04:00 EDT","volume":130493,"amount":15000353,"timestamp":1749801602126},"impliedVol":0.2973,"impliedVolPercentile":0.84},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.019429,"change":6.2,"latestPrice":325.31,"close":325.31,"volume":128964279,"market":"US","high":332.99,"low":313.3,"preClose":319.11,"open":313.97,"turnoverRate":0.046005,"peRate":186.124565,"amplitude":0.061703,"marketValue":1047809265000.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":488.5399,"week52Low":176.92,"changeRate5Day":0.102223,"changeRate20Day":-0.051076,"changeRate60Day":0.37925,"changeRateWTD":0.102223,"changeRateMTD":-0.061046,"changeRateQTD":0.255248,"changeRateYTD":-0.194458,"amount":41732648623.339966,"eps":1.747808,"lyrEps":2.230215,"lyrPeRate":145.864861,"pbRate":14.035729,"volumeRatio":0.9436,"roa":0.037238,"roe":0.087739,"changeRate5Min":0.00071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":911938684995.56,"shortable":3,"shares":3220956211,"floatShares":2803291276,"hourTrading":{"tag":"盘后","latestPrice":326.8475,"preClose":325.31,"latestTime":"19:59 EDT","volume":2366785,"amount":770534929.49841,"timestamp":1749859199444},"preHourTrading":{"tag":"盘前","latestPrice":313.98,"preClose":319.11,"latestTime":"09:29 EDT","volume":1950172,"amount":611172398.7852,"timestamp":1749821399999},"postHourTrading":{"tag":"盘后","latestPrice":326.8475,"preClose":325.31,"latestTime":"19:59 EDT","volume":2366785,"amount":770534929.49841,"timestamp":1749859199444},"overnightTrading":{"tag":"夜盘","latestPrice":312.70001220703125,"preClose":319.1099853515625,"latestTime":"20250613 04:00 EDT","volume":2033872,"amount":632720925,"timestamp":1749801602126},"impliedVol":0.6905,"impliedVolPercentile":0.6},{"symbol":"CVS","nameCN":"西維斯健康","changeRate":0.016729,"change":1.11,"latestPrice":67.46,"close":67.46,"volume":7562262,"market":"US","high":67.77,"low":66.1,"preClose":66.35,"open":66.17,"turnoverRate":0.00599,"peRate":16.095483,"amplitude":0.02517,"marketValue":85338210680.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.51,"week52Low":43.56,"changeRate5Day":0.061025,"changeRate20Day":0.115595,"changeRate60Day":-0.006626,"changeRateWTD":0.061025,"changeRateMTD":0.053404,"changeRateQTD":-0.00428,"changeRateYTD":0.502785,"amount":508504077.846771,"eps":4.191238,"lyrEps":3.664813,"lyrPeRate":18.407488,"pbRate":1.109311,"volumeRatio":1.428754,"roa":0.023088,"roe":0.069337,"changeRate5Min":0.002154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.66,"divideRate":0.039431,"floatMarketCap":85161739772.7,"shortable":3,"shares":1265019429,"floatShares":1262403495,"hourTrading":{"tag":"盘后","latestPrice":67.52,"preClose":67.46,"latestTime":"19:56 EDT","volume":249782,"amount":16849939.60211,"timestamp":1749858969857},"preHourTrading":{"tag":"盘前","latestPrice":66.35,"preClose":66.35,"latestTime":"09:28 EDT","volume":3626,"amount":239192.121336,"timestamp":1749821282122},"postHourTrading":{"tag":"盘后","latestPrice":67.52,"preClose":67.46,"latestTime":"19:56 EDT","volume":249782,"amount":16849939.60211,"timestamp":1749858969857},"overnightTrading":{"tag":"夜盘","latestPrice":65.75,"preClose":66.3499984741211,"latestTime":"20250613 04:00 EDT","volume":5061,"amount":328781,"timestamp":1749801602082},"impliedVol":0.2654,"impliedVolPercentile":0.004},{"symbol":"GLD","nameCN":"SPDR黃金ETF","changeRate":0.013101,"change":4.09,"latestPrice":316.29,"close":316.29,"volume":16592949,"market":"US","high":317.6,"low":315.0375,"preClose":312.2,"open":317.26,"turnoverRate":0.050573,"peRate":3.819514,"amplitude":0.008208,"marketValue":103774749000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":317.63,"week52Low":212.1204,"changeRate5Day":0.036405,"changeRate20Day":0.061946,"changeRate60Day":0.125147,"changeRateWTD":0.036405,"changeRateMTD":0.041798,"changeRateQTD":0.097696,"changeRateYTD":0.306282,"amount":5247264401.058197,"eps":82.808975,"lyrEps":69.0168,"lyrPeRate":4.582797,"pbRate":1.110469,"volumeRatio":1.944446,"roa":-0.002347,"roe":0.32569,"changeRate5Min":0.00019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103774749000,"shortable":3,"shares":328100000,"floatShares":328100000,"hourTrading":{"tag":"盘后","latestPrice":316.6365,"preClose":316.29,"latestTime":"19:59 EDT","volume":272883,"amount":86296929.1562,"timestamp":1749859197260},"preHourTrading":{"tag":"盘前","latestPrice":317.26,"preClose":312.155,"latestTime":"09:29 EDT","volume":240498,"amount":75968147.493,"timestamp":1749821399999},"postHourTrading":{"tag":"盘后","latestPrice":316.6365,"preClose":316.29,"latestTime":"19:59 EDT","volume":272883,"amount":86296929.1562,"timestamp":1749859197260},"overnightTrading":{"tag":"夜盘","latestPrice":314.510009765625,"preClose":312.20001220703125,"latestTime":"20250613 04:00 EDT","volume":252036,"amount":79448754,"timestamp":1749801602126},"impliedVol":0.2109,"impliedVolPercentile":0.864},{"symbol":"GD","nameCN":"通用動力","changeRate":0.010967,"change":3.07,"latestPrice":283,"close":283,"volume":1649343,"market":"US","high":286.8,"low":281.86,"preClose":279.93,"open":284.5,"turnoverRate":0.006567,"peRate":19.642483,"amplitude":0.017647,"marketValue":75841667514,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":316.9,"week52Low":239.2,"changeRate5Day":0.023582,"changeRate20Day":0.016122,"changeRate60Day":0.056088,"changeRateWTD":0.023582,"changeRateMTD":0.016194,"changeRateQTD":0.038227,"changeRateYTD":0.074045,"amount":468199190.692383,"eps":14.407547,"lyrEps":13.810076,"lyrPeRate":20.492284,"pbRate":3.412448,"volumeRatio":1.978266,"roa":0.056002,"roe":0.182284,"changeRate5Min":-0.000141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.76,"divideRate":0.020353,"floatMarketCap":71078628656,"shortable":3,"shares":267991758,"floatShares":251161232,"hourTrading":{"tag":"盘后","latestPrice":283,"preClose":283,"latestTime":"19:57 EDT","volume":183042,"amount":51799866.81202,"timestamp":1749859064379},"preHourTrading":{"tag":"盘前","latestPrice":283.4,"preClose":279.92,"latestTime":"09:28 EDT","volume":3779,"amount":1089982.71408,"timestamp":1749821284960},"postHourTrading":{"tag":"盘后","latestPrice":283,"preClose":283,"latestTime":"19:57 EDT","volume":183042,"amount":51799866.81202,"timestamp":1749859064379},"overnightTrading":{"tag":"夜盘","latestPrice":292,"preClose":279.92999267578125,"latestTime":"20250613 04:00 EDT","volume":714,"amount":208549,"timestamp":1749801602119},"impliedVol":0.2514,"impliedVolPercentile":0.732},{"symbol":"CVX","nameCN":"雪佛龍","changeRate":0.006484,"change":0.94,"latestPrice":145.91,"close":145.91,"volume":14148022,"market":"US","high":147.6,"low":144.54,"preClose":144.97,"open":147.08,"turnoverRate":0.00872,"peRate":16.689089,"amplitude":0.021108,"marketValue":254816334678.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.96,"week52Low":132.04,"changeRate5Day":0.040653,"changeRate20Day":0.025657,"changeRate60Day":-0.110576,"changeRateWTD":0.040653,"changeRateMTD":0.067374,"changeRateQTD":-0.127802,"changeRateYTD":0.007387,"amount":2063542849.591827,"eps":8.742838,"lyrEps":9.757458,"lyrPeRate":14.95369,"pbRate":1.707381,"volumeRatio":1.776472,"roa":0.052326,"roe":0.10079,"changeRate5Min":0.000617,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.6,"divideRate":0.045233,"floatMarketCap":236742008177.08,"shortable":3,"shares":1746393905,"floatShares":1622520788,"hourTrading":{"tag":"盘后","latestPrice":146.27,"preClose":145.91,"latestTime":"19:59 EDT","volume":512411,"amount":74775159.63212,"timestamp":1749859192577},"preHourTrading":{"tag":"盘前","latestPrice":146.82,"preClose":144.97,"latestTime":"09:29 EDT","volume":199527,"amount":29701577.24838,"timestamp":1749821399211},"postHourTrading":{"tag":"盘后","latestPrice":146.27,"preClose":145.91,"latestTime":"19:59 EDT","volume":512411,"amount":74775159.63212,"timestamp":1749859192577},"overnightTrading":{"tag":"夜盘","latestPrice":149,"preClose":144.97000122070312,"latestTime":"20250613 04:00 EDT","volume":62081,"amount":9369211,"timestamp":1749801602123},"impliedVol":0.2839,"impliedVolPercentile":0.84},{"symbol":"JNJ","nameCN":"強生","changeRate":0.002809,"change":0.44,"latestPrice":157.1,"close":157.1,"volume":6587849,"market":"US","high":157.67,"low":155.97,"preClose":156.66,"open":155.97,"turnoverRate":0.002742,"peRate":17.484749,"amplitude":0.010852,"marketValue":377994112130.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":169.99,"week52Low":140.68,"changeRate5Day":0.013352,"changeRate20Day":0.050063,"changeRate60Day":-0.036137,"changeRateWTD":0.013352,"changeRateMTD":0.012177,"changeRateQTD":-0.052701,"changeRateYTD":0.086295,"amount":1035044503.602829,"eps":8.984973,"lyrEps":5.84306,"lyrPeRate":26.886597,"pbRate":4.839316,"volumeRatio":1.07664,"roa":0.077703,"roe":0.294473,"changeRate5Min":0.002297,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.96,"divideRate":0.031572,"floatMarketCap":377421186340.3,"shortable":3,"shares":2406073279,"floatShares":2402426393,"hourTrading":{"tag":"盘后","latestPrice":156.94,"preClose":157.1,"latestTime":"19:55 EDT","volume":486795,"amount":76475325.56445,"timestamp":1749858953600},"preHourTrading":{"tag":"盘前","latestPrice":156.23,"preClose":156.665,"latestTime":"09:29 EDT","volume":5102,"amount":797806.8828,"timestamp":1749821399018},"postHourTrading":{"tag":"盘后","latestPrice":156.94,"preClose":157.1,"latestTime":"19:55 EDT","volume":486795,"amount":76475325.56445,"timestamp":1749858953600},"overnightTrading":{"tag":"夜盘","latestPrice":156.1999969482422,"preClose":156.66000366210938,"latestTime":"20250613 04:00 EDT","volume":2005,"amount":313731,"timestamp":1749801602112},"impliedVol":0.2342,"impliedVolPercentile":0.808},{"symbol":"TDG","nameCN":"TransDigm","changeRate":0.002626,"change":3.77,"latestPrice":1439.61,"close":1439.61,"volume":318150,"market":"US","high":1456,"low":1421.23,"preClose":1435.84,"open":1433.58,"turnoverRate":0.005691,"peRate":48.544988,"amplitude":0.024216,"marketValue":80858697236.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1488.54,"week52Low":1176.31,"changeRate5Day":-0.017928,"changeRate20Day":0.024181,"changeRate60Day":0.049799,"changeRateWTD":-0.017928,"changeRateMTD":-0.019626,"changeRateQTD":0.040715,"changeRateYTD":0.135984,"amount":459261331.347656,"eps":29.655172,"lyrEps":25.622837,"lyrPeRate":56.184645,"pbRate":-14.258278,"volumeRatio":1.191277,"roa":0.112374,"roe":-0.065234,"changeRate5Min":0.002535,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80474997983.54999,"shortable":3,"shares":56167085,"floatShares":55900555,"hourTrading":{"tag":"盘后","latestPrice":1439.61,"preClose":1439.61,"latestTime":"17:43 EDT","volume":7051,"amount":10149998.2252,"timestamp":1749851021180},"preHourTrading":{"tag":"盘前","latestPrice":1435.84,"preClose":1436.36,"latestTime":"08:32 EDT","volume":35,"amount":50177.071,"timestamp":1749817952709},"postHourTrading":{"tag":"盘后","latestPrice":1439.61,"preClose":1439.61,"latestTime":"17:43 EDT","volume":7051,"amount":10149998.2252,"timestamp":1749851021180},"overnightTrading":{"tag":"夜盘","latestPrice":1440.010009765625,"preClose":1435.8399658203125,"latestTime":"20250613 04:00 EDT","volume":13,"amount":18710,"timestamp":1749801602057},"impliedVol":0.2432,"impliedVolPercentile":0.112},{"symbol":"MINT","nameCN":"PIMCO Enhanced Short Maturity Exchange-Traded Fund","changeRate":0.000499,"change":0.05,"latestPrice":100.32,"close":100.32,"volume":910969,"market":"US","high":100.33,"low":100.32,"preClose":100.27,"open":100.33,"turnoverRate":0.006801,"peRate":0,"amplitude":0.0001,"marketValue":13436860800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.76,"week52Low":100.04,"changeRate5Day":0.000598,"changeRate20Day":-0.0001,"changeRate60Day":-0.00189,"changeRateWTD":0.000598,"changeRateMTD":-0.002188,"changeRateQTD":-0.002982,"changeRateYTD":-0.000199,"amount":91392746.690544,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.802668,"roa":0,"roe":0,"changeRate5Min":-0.00005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.06,"divideRate":0.050439,"floatMarketCap":13436860800,"shortable":3,"shares":133940000,"floatShares":133940000,"hourTrading":{"tag":"盘后","latestPrice":100.33,"preClose":100.32,"latestTime":"19:57 EDT","volume":2922,"amount":293164.0112,"timestamp":1749859041420},"preHourTrading":{"tag":"盘前","latestPrice":100.33,"preClose":100.285,"latestTime":"09:28 EDT","volume":3929,"amount":394196.546426,"timestamp":1749821300938},"postHourTrading":{"tag":"盘后","latestPrice":100.33,"preClose":100.32,"latestTime":"19:57 EDT","volume":2922,"amount":293164.0112,"timestamp":1749859041420},"overnightTrading":{"tag":"夜盘","latestPrice":100.31999969482422,"preClose":100.31999969482422,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":0.014,"impliedVolPercentile":0.548},{"symbol":"JPST","nameCN":"JPMorgan Ultra-Short Income ETF","changeRate":0.000198,"change":0.01,"latestPrice":50.52,"close":50.52,"volume":5225518,"market":"US","high":50.53,"low":50.51,"preClose":50.51,"open":50.52,"turnoverRate":0.008369,"peRate":0,"amplitude":0.000396,"marketValue":31544688000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.75,"week52Low":50.25,"changeRate5Day":0.001388,"changeRate20Day":0.000792,"changeRate60Day":-0.000989,"changeRateWTD":0.001388,"changeRateMTD":-0.001976,"changeRateQTD":-0.002173,"changeRateYTD":0.002978,"amount":263988148.442207,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.014201,"roa":0,"roe":0,"changeRate5Min":-0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.45,"divideRate":0.048496,"floatMarketCap":31544688000.000004,"shortable":3,"shares":624400000,"floatShares":624400000,"hourTrading":{"tag":"盘后","latestPrice":50.5207,"preClose":50.52,"latestTime":"19:52 EDT","volume":8325,"amount":420584.7954,"timestamp":1749858777580},"preHourTrading":{"tag":"盘前","latestPrice":50.5298,"preClose":50.515,"latestTime":"09:22 EDT","volume":3217,"amount":162566.578332,"timestamp":1749820924322},"postHourTrading":{"tag":"盘后","latestPrice":50.5207,"preClose":50.52,"latestTime":"19:52 EDT","volume":8325,"amount":420584.7954,"timestamp":1749858777580},"overnightTrading":{"tag":"夜盘","latestPrice":50.52000045776367,"preClose":50.52000045776367,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":0.0065,"impliedVolPercentile":0.176},{"symbol":"VMW","nameCN":"威睿","changeRate":0,"change":0,"latestPrice":142.48,"close":142.48,"volume":0,"market":"US","high":142.48,"low":142.48,"preClose":142.48,"open":142.48,"turnoverRate":0,"peRate":42.942709,"amplitude":0,"marketValue":61521366250.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.48,"week52Low":142.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.317909,"lyrEps":3.105281,"lyrPeRate":45.883126,"pbRate":24.154443,"volumeRatio":2.571713,"roa":0.045354,"roe":1.061406,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31235277308.559998,"shortable":3,"shares":431789488,"floatShares":219225697,"impliedVol":0.0107,"impliedVolPercentile":0},{"symbol":"VNLA","nameCN":"Janus Henderson Short Duration Income ETF","changeRate":-0.000408,"change":-0.02,"latestPrice":49.02,"close":49.02,"volume":524538,"market":"US","high":49.04,"low":49.01,"preClose":49.04,"open":49.04,"turnoverRate":0.009982,"peRate":0,"amplitude":0.000612,"marketValue":2576001000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.21,"week52Low":48.22,"changeRate5Day":0.001225,"changeRate20Day":0.001021,"changeRate60Day":-0.001019,"changeRateWTD":0.001225,"changeRateMTD":-0.002848,"changeRateQTD":-0.002645,"changeRateYTD":0.002249,"amount":25712204.691124,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.97819,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.43,"divideRate":0.049572,"floatMarketCap":2576001000,"shortable":3,"shares":52550000,"floatShares":52550000,"hourTrading":{"tag":"盘后","latestPrice":49.02,"preClose":49.02,"latestTime":"16:09 EDT","volume":36,"amount":1763.173,"timestamp":1749845343409},"postHourTrading":{"tag":"盘后","latestPrice":49.02,"preClose":49.02,"latestTime":"16:09 EDT","volume":36,"amount":1763.173,"timestamp":1749845343409},"impliedVol":0.1082,"impliedVolPercentile":0.008},{"symbol":"MRK","nameCN":"默沙東","changeRate":-0.001344,"change":-0.11,"latestPrice":81.71,"close":81.71,"volume":14550530,"market":"US","high":82.44,"low":81.45,"preClose":81.82,"open":81.65,"turnoverRate":0.005804,"peRate":11.878735,"amplitude":0.0121,"marketValue":205176363682.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.63,"week52Low":73.31,"changeRate5Day":0.034697,"changeRate20Day":0.09238,"changeRate60Day":-0.13093,"changeRateWTD":0.034697,"changeRateMTD":0.063378,"changeRateQTD":-0.089684,"changeRateYTD":-0.178629,"amount":1191148468.128128,"eps":6.878679,"lyrEps":6.760268,"lyrPeRate":12.086799,"pbRate":4.244882,"volumeRatio":1.095747,"roa":0.138089,"roe":0.392934,"changeRate5Min":0.000428,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.12,"divideRate":0.038184,"floatMarketCap":204854175187.8,"shortable":3,"shares":2511031253,"floatShares":2507088180,"hourTrading":{"tag":"盘后","latestPrice":82.14,"preClose":81.71,"latestTime":"19:59 EDT","volume":2115796,"amount":172884511.93864,"timestamp":1749859164997},"preHourTrading":{"tag":"盘前","latestPrice":81.62,"preClose":81.78,"latestTime":"09:29 EDT","volume":12113,"amount":986648.06245,"timestamp":1749821399081},"postHourTrading":{"tag":"盘后","latestPrice":82.14,"preClose":81.71,"latestTime":"19:59 EDT","volume":2115796,"amount":172884511.93864,"timestamp":1749859164997},"overnightTrading":{"tag":"夜盘","latestPrice":81.06999969482422,"preClose":81.81999969482422,"latestTime":"20250613 04:00 EDT","volume":4670,"amount":377821,"timestamp":1749801602117},"impliedVol":0.3131,"impliedVolPercentile":0.612},{"symbol":"SCHR","nameCN":"Schwab Intermediate-Term U.S. Tr","changeRate":-0.001615,"change":-0.04,"latestPrice":24.73,"close":24.73,"volume":1372249,"market":"US","high":24.76,"low":24.68,"preClose":24.77,"open":24.74,"turnoverRate":0.003173,"peRate":0,"amplitude":0.00323,"marketValue":10695725000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.465,"week52Low":24.04,"changeRate5Day":0.006512,"changeRate20Day":0.002839,"changeRate60Day":-0.000808,"changeRateWTD":0.006512,"changeRateMTD":-0.003225,"changeRateQTD":-0.005229,"changeRateYTD":0.018114,"amount":33908370.993244,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.885047,"roa":0,"roe":0,"changeRate5Min":0.000202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.94,"divideRate":0.038011,"floatMarketCap":10695725000,"shortable":3,"shares":432500000,"floatShares":432500000,"hourTrading":{"tag":"盘后","latestPrice":24.72,"preClose":24.73,"latestTime":"16:59 EDT","volume":3831,"amount":94738.3419,"timestamp":1749848372210},"preHourTrading":{"tag":"盘前","latestPrice":24.76,"preClose":24.775,"latestTime":"08:50 EDT","volume":3718,"amount":92113.85898,"timestamp":1749819033911},"postHourTrading":{"tag":"盘后","latestPrice":24.72,"preClose":24.73,"latestTime":"16:59 EDT","volume":3831,"amount":94738.3419,"timestamp":1749848372210},"overnightTrading":{"tag":"夜盘","latestPrice":24.729999542236328,"preClose":24.729999542236328,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":0.0269,"impliedVolPercentile":0.168},{"symbol":"LH","nameCN":"徠博科","changeRate":-0.002026,"change":-0.53,"latestPrice":261.12,"close":261.12,"volume":555287,"market":"US","high":263.6,"low":257.71,"preClose":261.65,"open":259.64,"turnoverRate":0.00667,"peRate":30.125563,"amplitude":0.022511,"marketValue":21855744000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":263.6,"week52Low":195.21,"changeRate5Day":0.028153,"changeRate20Day":0.0603,"changeRate60Day":0.089271,"changeRateWTD":0.028153,"changeRateMTD":0.048801,"changeRateQTD":0.121939,"changeRateYTD":0.138671,"amount":145174302.419739,"eps":8.667722,"lyrEps":8.891537,"lyrPeRate":29.367251,"pbRate":2.630877,"volumeRatio":0.998726,"roa":0.041804,"roe":0.08981,"changeRate5Min":0.001342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.011029,"floatMarketCap":21737349058.56,"shortable":3,"shares":83700000,"floatShares":83246588,"hourTrading":{"tag":"盘后","latestPrice":261.12,"preClose":261.12,"latestTime":"19:04 EDT","volume":8472,"amount":2212239.96,"timestamp":1749855889570},"preHourTrading":{"tag":"盘前","latestPrice":259.3,"preClose":261.675,"latestTime":"09:19 EDT","volume":156,"amount":40408.71744,"timestamp":1749820787258},"postHourTrading":{"tag":"盘后","latestPrice":261.12,"preClose":261.12,"latestTime":"19:04 EDT","volume":8472,"amount":2212239.96,"timestamp":1749855889570},"overnightTrading":{"tag":"夜盘","latestPrice":261.1199951171875,"preClose":261.1199951171875,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":0.2235,"impliedVolPercentile":0.152},{"symbol":"MUB","nameCN":"美國市政債ETF-iShares","changeRate":-0.002113,"change":-0.22,"latestPrice":103.88,"close":103.88,"volume":3539646,"market":"US","high":104,"low":103.7963,"preClose":104.1,"open":103.97,"turnoverRate":0.009621,"peRate":0,"amplitude":0.001957,"marketValue":38217452000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108.81,"week52Low":100.29,"changeRate5Day":0.006589,"changeRate20Day":-0.005076,"changeRate60Day":-0.019538,"changeRateWTD":0.006589,"changeRateMTD":0.000289,"changeRateQTD":-0.014795,"changeRateYTD":-0.025059,"amount":367701495.368637,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.695737,"roa":0,"roe":0,"changeRate5Min":-0.000193,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.27,"divideRate":0.031479,"floatMarketCap":38217452000,"shortable":3,"shares":367900000,"floatShares":367900000,"hourTrading":{"tag":"盘后","latestPrice":103.88,"preClose":103.88,"latestTime":"16:06 EDT","volume":142947,"amount":14849333,"timestamp":1749845208419},"preHourTrading":{"tag":"盘前","latestPrice":104.1,"preClose":104.095,"latestTime":"08:03 EDT","volume":59,"amount":6112.93926,"timestamp":1749816198221},"postHourTrading":{"tag":"盘后","latestPrice":103.88,"preClose":103.88,"latestTime":"16:06 EDT","volume":142947,"amount":14849333,"timestamp":1749845208419},"overnightTrading":{"tag":"夜盘","latestPrice":103.87999725341797,"preClose":103.87999725341797,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":0.0656,"impliedVolPercentile":0.708},{"symbol":"VTEB","nameCN":"領航免稅債券指數ETF-Vanguard","changeRate":-0.002248,"change":-0.11,"latestPrice":48.82,"close":48.82,"volume":6639918,"market":"US","high":48.9,"low":48.77,"preClose":48.93,"open":48.89,"turnoverRate":0.008759,"peRate":0,"amplitude":0.002657,"marketValue":37006824242.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.17,"week52Low":47.02,"changeRate5Day":0.00432,"changeRate20Day":-0.00347,"changeRate60Day":-0.019876,"changeRateWTD":0.00432,"changeRateMTD":0.00041,"changeRateQTD":-0.016123,"changeRateYTD":-0.026132,"amount":324082603.25544,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.623414,"roa":0,"roe":0,"changeRate5Min":0.000205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.032773,"floatMarketCap":37006824242.72,"shortable":3,"shares":758025896,"floatShares":758025896,"hourTrading":{"tag":"盘后","latestPrice":48.953,"preClose":48.82,"latestTime":"19:12 EDT","volume":961933,"amount":46961568.542,"timestamp":1749856348659},"preHourTrading":{"tag":"盘前","latestPrice":48.86,"preClose":48.91,"latestTime":"09:01 EDT","volume":28,"amount":1368.235008,"timestamp":1749819676380},"postHourTrading":{"tag":"盘后","latestPrice":48.953,"preClose":48.82,"latestTime":"19:12 EDT","volume":961933,"amount":46961568.542,"timestamp":1749856348659},"overnightTrading":{"tag":"夜盘","latestPrice":48.81999969482422,"preClose":48.81999969482422,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":0.0558,"impliedVolPercentile":0.42},{"symbol":"T","nameCN":"At&T","changeRate":-0.00283,"change":-0.08,"latestPrice":28.19,"close":28.19,"volume":22428211,"market":"US","high":28.34,"low":28.11,"preClose":28.27,"open":28.23,"turnoverRate":0.003123,"peRate":17.29815,"amplitude":0.008136,"marketValue":202844025397.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.03,"week52Low":17.49,"changeRate5Day":0.003917,"changeRate20Day":0.031467,"changeRate60Day":0.050298,"changeRateWTD":0.003917,"changeRateMTD":0.014029,"changeRateQTD":-0.003182,"changeRateYTD":0.238032,"amount":632663621.235081,"eps":1.629654,"lyrEps":1.492707,"lyrPeRate":18.885153,"pbRate":1.955236,"volumeRatio":0.794246,"roa":0.041743,"roe":0.108846,"changeRate5Min":0.002311,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.11,"divideRate":0.039376,"floatMarketCap":202436694302.91,"shortable":3,"shares":7195602178,"floatShares":7181152689,"hourTrading":{"tag":"盘后","latestPrice":28.17,"preClose":28.19,"latestTime":"19:59 EDT","volume":3790902,"amount":106865883.8782,"timestamp":1749859185277},"preHourTrading":{"tag":"盘前","latestPrice":28.235,"preClose":28.265,"latestTime":"09:29 EDT","volume":35012,"amount":989169.597624,"timestamp":1749821383454},"postHourTrading":{"tag":"盘后","latestPrice":28.17,"preClose":28.19,"latestTime":"19:59 EDT","volume":3790902,"amount":106865883.8782,"timestamp":1749859185277},"overnightTrading":{"tag":"夜盘","latestPrice":28.360000610351562,"preClose":28.270000457763672,"latestTime":"20250613 04:00 EDT","volume":3016,"amount":85009,"timestamp":1749801602112},"impliedVol":0.2628,"impliedVolPercentile":0.428},{"symbol":"GOVT","nameCN":"iShares安碩核心美國國債ETF","changeRate":-0.003074,"change":-0.07,"latestPrice":22.7,"close":22.7,"volume":8462357,"market":"US","high":22.75,"low":22.66,"preClose":22.77,"open":22.73,"turnoverRate":0.007061,"peRate":0,"amplitude":0.003953,"marketValue":27205950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.689,"week52Low":22.23,"changeRate5Day":0.005314,"changeRate20Day":0.001986,"changeRate60Day":-0.009383,"changeRateWTD":0.005314,"changeRateMTD":-0.002636,"changeRateQTD":-0.012399,"changeRateYTD":-0.012185,"amount":192102596.108225,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.959641,"roa":0,"roe":0,"changeRate5Min":-0.00044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.77,"divideRate":0.033921,"floatMarketCap":27205950000,"shortable":3,"shares":1198500000,"floatShares":1198500000,"hourTrading":{"tag":"盘后","latestPrice":22.71,"preClose":22.7,"latestTime":"19:50 EDT","volume":26896,"amount":610574.3635,"timestamp":1749858601120},"preHourTrading":{"tag":"盘前","latestPrice":22.77,"preClose":22.775,"latestTime":"08:47 EDT","volume":23389,"amount":532382.663344,"timestamp":1749818824497},"postHourTrading":{"tag":"盘后","latestPrice":22.71,"preClose":22.7,"latestTime":"19:50 EDT","volume":26896,"amount":610574.3635,"timestamp":1749858601120},"overnightTrading":{"tag":"夜盘","latestPrice":22.700000762939453,"preClose":22.700000762939453,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":0.3688,"impliedVolPercentile":0.972}]}}}