美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

紅杉資本持倉

3,374.26

-25.3435-0.75%

漲家數：37

跌家數：58

平家數：5

市盈率：- -

高：3,401.79

開：3,400.05

低：3,369.21

收：3,399.60

成交量：9.48億

成交額：2,256.68億

市值：44.36萬億

流通市值：41.45萬億

資料載入中...

成分股

名稱｜代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

英特爾 US INTC	95.8	+4.51%	+4.13	9,765.39萬	92.53億	5,032.37億
台積電 US TSM	428.91	+2.85%	+11.90	1,228.39萬	52.42億	2.22萬億
博格華納 US BWA	67.54	+2.75%	+1.81	144.42萬	9,712.83萬	137.56億
iShares Core MSCI Emerging Markets ETF US IEMG	83.65	+1.65%	+1.36	689.95萬	5.75億	1,644.73億
Schwab US Small-Cap ETF US SCHA	34.55	+0.99%	+0.3400	360.58萬	1.24億	228.98億
霍尼韋爾 US HON	209.61	+0.95%	+1.98	269.88萬	5.64億	665.39億
家得寶 US HD	321.05	+0.94%	+2.98	226.24萬	7.24億	3,196.09億
英偉達 US NVDA	230.36	+0.84%	+1.91	1.35億	313.79億	5.55萬億
布魯克菲爾德公共建設 US BIP	37.13	+0.79%	+0.2900	49.34萬	1,815.52萬	170.80億
新興市場ETF-Schwab US SCHE	37.58	+0.75%	+0.2800	240.43萬	9,030.62萬	131.12億
SPDR MSCI ACWI ex-US ETF US CWI	41.9	+0.65%	+0.2700	14.18萬	592.76萬	29.20億
iShares Core MSCI Total Internat US IXUS	98.71	+0.57%	+0.5600	97.95萬	9,647.33萬	612.50億
思科 US CSCO	109.2	+0.54%	+0.5900	1,237.70萬	13.53億	4,314.60億
Vanguard FTSE All-World ex-US ETF US VEU	86.41	+0.54%	+0.4600	138.30萬	1.19億	712.26億
宣偉公司 US SHW	333.71	+0.44%	+1.45	97.77萬	3.26億	810.11億
工業指數ETF-SPDR US XLI	175.27	+0.41%	+0.7100	584.19萬	10.23億	321.05億
Palo Alto Networks US PANW	333.26	+0.40%	+1.32	563.94萬	18.78億	2,719.40億
TransDigm US TDG	1162.05	+0.36%	+4.22	21.04萬	2.44億	642.34億
羅素2000指數ETF US IWM	296.01	+0.28%	+0.8200	1,396.03萬	41.23億	805.00億
Schwab International Small-Cap E US SCHC	51.62	+0.27%	+0.1400	17.48萬	901.67萬	57.76億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/BK4550"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"紅杉資本持倉","latestPrice":3374.2593,"timestamp":1788551999999,"preClose":3399.6028,"halted":0,"volume":948386477,"delay":0,"changeRate":-0.007455,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-25.343506,"latestTime":"09-04 16:00:00 EDT","open":3400.049,"high":3401.7852,"low":3369.2058,"amount":225668000159.60492,"amplitude":0.009583,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1788854400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.71504,"peRate":24.606294,"turnoverRate":0.005096,"increases":37,"decrements":58,"flats":4,"marketCap":44355096764109.25,"floatMarketCap":41445691006669.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":3401.7852,"amplitude":0.009583,"preClose":3399.6028,"low":3369.2058,"pbRate":"6.71504","latestPrice":3374.2593,"volume":948386477,"delay":0,"open":3400.049,"prevYearClose":2973.1794,"prevWeekClose":3371.9382,"prevMonthClose":3355.8445,"prevQuarterClose":3226.5571,"fiveDayClose":3371.9382,"twentyDayClose":3387.998,"sixtyDayClose":3175.2563,"secType":"PLATE","market":"US","turnoverRate":0.005096,"peRate":24.606294,"marketCap":44355096764109.25,"floatMarketCap":41445691006669.25,"timestamp":1788551999999,"nameCN":"紅杉資本持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":37,"down":58,"flat":5},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"INTC","nameCN":"英特爾","changeRate":0.045053,"change":4.13,"latestPrice":95.8,"close":95.8,"volume":97653945,"market":"US","high":95.94,"low":91.87,"preClose":91.67,"open":92.45,"turnoverRate":0.020777,"peRate":0,"amplitude":0.044398,"marketValue":503237400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.35,"week52Low":24.05,"changeRate5Day":0.07075,"changeRate20Day":-0.05755,"changeRate60Day":-0.105007,"changeRateWTD":0.07075,"changeRateMTD":0.070271,"changeRateQTD":-0.313901,"changeRateYTD":1.596206,"amount":9253276029.429245,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.748525,"volumeRatio":1.331147,"roa":0.014118,"roe":-0.107154,"changeRate5Min":-0.000103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":450260000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"hourTrading":{"tag":"盘后","latestPrice":95.89,"preClose":95.8,"latestTime":"19:59 EDT","volume":7745896,"amount":741917511.454008,"timestamp":1788566396837,"change":0.09000000000000341,"changeRate":0.0009394572025052548},"preHourTrading":{"tag":"盘前","latestPrice":92.25,"preClose":91.67,"latestTime":"09:29 EDT","volume":1695923,"amount":157293127.2194,"timestamp":1788528599999,"change":0.5799999999999983,"changeRate":0.006327042652994418},"postHourTrading":{"tag":"盘后","latestPrice":95.89,"preClose":95.8,"latestTime":"19:59 EDT","volume":7745896,"amount":741917511.454008,"timestamp":1788566396837,"change":0.09000000000000341,"changeRate":0.0009394572025052548},"overnightTrading":{"tag":"夜盘","latestPrice":93.19999694824219,"preClose":91.66999816894531,"latestTime":"20260904 04:00 EDT","volume":413171,"amount":38219420,"timestamp":1788508802309,"change":1.529998779296875,"changeRate":0.016690289187931792},"impliedVol":0.6384,"impliedVolPercentile":0.2857},{"symbol":"TSM","nameCN":"台積電","changeRate":0.028536,"change":11.9,"latestPrice":428.91,"close":428.91,"volume":12283864,"market":"US","high":429.82,"low":419.42,"preClose":417.01,"open":421.88,"turnoverRate":0.00263,"peRate":31.923843,"amplitude":0.024939,"marketValue":2224551579930,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":479,"week52Low":237.9,"changeRate5Day":0.02728,"changeRate20Day":0.021117,"changeRate60Day":0.049321,"changeRateWTD":0.02728,"changeRateMTD":0.032722,"changeRateQTD":-0.101891,"changeRateYTD":0.411399,"amount":5242250299.512451,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":41.144439,"pbRate":0.345829,"volumeRatio":1.629075,"roa":0.190015,"roe":0.399686,"changeRate5Min":-0.000326,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4612,"divideRate":0.00807,"floatMarketCap":2003559771928.08,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":427.98,"preClose":428.91,"latestTime":"19:59 EDT","volume":332807,"amount":142710553.2251,"timestamp":1788566398905,"change":-0.9300000000000068,"changeRate":-0.0021682870532279655},"preHourTrading":{"tag":"盘前","latestPrice":421.72,"preClose":417.01,"latestTime":"09:29 EDT","volume":270149,"amount":114164427.102,"timestamp":1788528596625,"change":4.710000000000036,"changeRate":0.011294693172825679},"postHourTrading":{"tag":"盘后","latestPrice":427.98,"preClose":428.91,"latestTime":"19:59 EDT","volume":332807,"amount":142710553.2251,"timestamp":1788566398905,"change":-0.9300000000000068,"changeRate":-0.0021682870532279655},"overnightTrading":{"tag":"夜盘","latestPrice":419.489990234375,"preClose":417.010009765625,"latestTime":"20260904 04:00 EDT","volume":45717,"amount":19096472,"timestamp":1788508802304,"change":2.47998046875,"changeRate":0.005947052614261802},"impliedVol":0.3559,"impliedVolPercentile":0.0238},{"symbol":"BWA","nameCN":"博格華納","changeRate":0.027537,"change":1.81,"latestPrice":67.54,"close":67.54,"volume":1444218,"market":"US","high":67.73,"low":65.65,"preClose":65.73,"open":65.65,"turnoverRate":0.007146,"peRate":34.458602,"amplitude":0.031645,"marketValue":13755625549.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.82,"week52Low":40.5,"changeRate5Day":0.053831,"changeRate20Day":-0.012862,"changeRate60Day":-0.052602,"changeRateWTD":0.053831,"changeRateMTD":0.052681,"changeRateQTD":0.017169,"changeRateYTD":0.49889,"amount":97128343.366287,"eps":1.960033,"lyrEps":1.28,"lyrPeRate":52.765625,"pbRate":2.447185,"volumeRatio":0.930709,"roa":0.063309,"roe":0.080559,"changeRate5Min":0.000519,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.010068,"floatMarketCap":13649957868.36,"shortable":3,"shares":203666354,"floatShares":202101834,"hourTrading":{"tag":"盘后","latestPrice":67.54,"preClose":67.54,"latestTime":"19:58 EDT","volume":47600,"amount":3214882.4,"timestamp":1788566325189,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":65.73,"preClose":65.73,"latestTime":"07:38 EDT","volume":1,"amount":65.73,"timestamp":1788521913793,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":67.54,"preClose":67.54,"latestTime":"19:58 EDT","volume":47600,"amount":3214882.4,"timestamp":1788566325189,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":65.75,"preClose":65.7300033569336,"latestTime":"20260904 04:00 EDT","volume":1,"amount":66,"timestamp":1788508802282,"change":0.01999664306640625,"changeRate":0.0003042239775619437},"impliedVol":0.3555,"impliedVolPercentile":0.2817},{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":0.016527,"change":1.36,"latestPrice":83.65,"close":83.65,"volume":6899515,"market":"US","high":83.655,"low":82.52,"preClose":82.29,"open":82.55,"turnoverRate":0.003509,"peRate":12.022713,"amplitude":0.013793,"marketValue":164472629247.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.49,"week52Low":62.455,"changeRate5Day":0.022366,"changeRate20Day":0.045756,"changeRate60Day":0.063979,"changeRateWTD":0.022366,"changeRateMTD":0.023492,"changeRateQTD":0.009778,"changeRateYTD":0.244421,"amount":574736411.002388,"eps":6.957664,"lyrEps":8.684896,"lyrPeRate":9.631664,"pbRate":1.105214,"volumeRatio":0.802791,"roa":0.012582,"roe":0.373372,"changeRate5Min":0.001497,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.848602,"divideRate":0.022099,"floatMarketCap":164472629247.15002,"shortable":3,"shares":1966199991,"floatShares":1966199991,"hourTrading":{"tag":"盘后","latestPrice":83.65,"preClose":83.65,"latestTime":"19:59 EDT","volume":7217,"amount":601481.7629,"timestamp":1788566395459,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":82.6772,"preClose":82.29,"latestTime":"09:23 EDT","volume":495,"amount":40870.0512,"timestamp":1788528209636,"change":0.3871999999999929,"changeRate":0.004705310487300922},"postHourTrading":{"tag":"盘后","latestPrice":83.65,"preClose":83.65,"latestTime":"19:59 EDT","volume":7217,"amount":601481.7629,"timestamp":1788566395459,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":82.44999694824219,"preClose":82.29000091552734,"latestTime":"20260904 04:00 EDT","volume":423,"amount":34823,"timestamp":1788508802270,"change":0.15999603271484375,"changeRate":0.0019442949439152821},"impliedVol":0.2225,"impliedVolPercentile":0.496},{"symbol":"SCHA","nameCN":"Schwab US Small-Cap ETF","changeRate":0.009939,"change":0.34,"latestPrice":34.55,"close":34.55,"volume":3605769,"market":"US","high":34.57,"low":34.1172,"preClose":34.21,"open":34.12,"turnoverRate":0.005441,"peRate":0,"amplitude":0.013236,"marketValue":22898012500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.2,"week52Low":26.455,"changeRate5Day":0.009054,"changeRate20Day":-0.008039,"changeRate60Day":0.037538,"changeRateWTD":0.009054,"changeRateMTD":0.011417,"changeRateQTD":-0.043731,"changeRateYTD":0.213132,"amount":124234562.9557,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.053756,"roa":0,"roe":0,"changeRate5Min":0.000145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3595,"divideRate":0.010405,"floatMarketCap":22898012500,"shortable":3,"shares":662750000,"floatShares":662750000,"hourTrading":{"tag":"盘后","latestPrice":34.55,"preClose":34.55,"latestTime":"19:56 EDT","volume":1116,"amount":38205.58,"timestamp":1788566168929,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":34.14,"preClose":34.21,"latestTime":"09:00 EDT","volume":714,"amount":24432.563064,"timestamp":1788526838948,"change":-0.07000000000000028,"changeRate":-0.0020461853259280995},"postHourTrading":{"tag":"盘后","latestPrice":34.55,"preClose":34.55,"latestTime":"19:56 EDT","volume":1116,"amount":38205.58,"timestamp":1788566168929,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.54999923706055,"preClose":34.54999923706055,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0.1552,"impliedVolPercentile":0.2857},{"symbol":"HON","nameCN":"霍尼韋爾","changeRate":0.009536,"change":1.98,"latestPrice":209.61,"close":209.61,"volume":2698786,"market":"US","high":210,"low":206.9201,"preClose":207.63,"open":207.06,"turnoverRate":0.008996,"peRate":8.14539,"amplitude":0.014834,"marketValue":66539353834.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":252,"week52Low":186.76,"changeRate5Day":-0.035966,"changeRate20Day":-0.148654,"changeRate60Day":0.018117,"changeRateWTD":-0.035966,"changeRateMTD":-0.018358,"changeRateQTD":-0.063823,"changeRateYTD":0.074427,"amount":563520608.666596,"eps":25.733574,"lyrEps":14.72,"lyrPeRate":14.23981,"pbRate":3.589543,"volumeRatio":0.903235,"roa":0.057202,"roe":0.465771,"changeRate5Min":0.000788,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.4,"divideRate":0.044845,"floatMarketCap":62883000000.00001,"shortable":3,"shares":317443604,"floatShares":300000000,"hourTrading":{"tag":"盘后","latestPrice":209.8,"preClose":209.61,"latestTime":"19:59 EDT","volume":553992,"amount":116122214.0589,"timestamp":1788566387853,"change":0.18999999999999773,"changeRate":0.0009064453031820892},"preHourTrading":{"tag":"盘前","latestPrice":207.0297,"preClose":207.63,"latestTime":"09:28 EDT","volume":28903,"amount":6000920.05422,"timestamp":1788528480090,"change":-0.6003000000000043,"changeRate":-0.0028912006935414166},"postHourTrading":{"tag":"盘后","latestPrice":209.8,"preClose":209.61,"latestTime":"19:59 EDT","volume":553992,"amount":116122214.0589,"timestamp":1788566387853,"change":0.18999999999999773,"changeRate":0.0009064453031820892},"overnightTrading":{"tag":"夜盘","latestPrice":207.52999877929688,"preClose":207.6300048828125,"latestTime":"20260904 04:00 EDT","volume":72,"amount":14957,"timestamp":1788508802256,"change":-0.100006103515625,"changeRate":-0.0004816553540615143},"impliedVol":0.2897,"impliedVolPercentile":0.5498},{"symbol":"HD","nameCN":"家得寶","changeRate":0.009369,"change":2.98,"latestPrice":321.05,"close":321.05,"volume":2262388,"market":"US","high":321.8,"low":316.1,"preClose":318.07,"open":316.7,"turnoverRate":0.002278,"peRate":22.463873,"amplitude":0.017921,"marketValue":319608962259.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":426.75,"week52Low":289.1,"changeRate5Day":-0.027681,"changeRate20Day":-0.097211,"changeRate60Day":0.006679,"changeRateWTD":-0.027681,"changeRateMTD":-0.020681,"changeRateQTD":-0.089685,"changeRateYTD":-0.066986,"amount":724472589.725098,"eps":14.291837,"lyrEps":14.23,"lyrPeRate":22.56149,"pbRate":19.233855,"volumeRatio":0.658611,"roa":0.121381,"roe":1.042958,"changeRate5Min":-0.000315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.2558,"divideRate":0.02883,"floatMarketCap":318897778078.15,"shortable":3,"shares":995511485,"floatShares":993296303,"hourTrading":{"tag":"盘后","latestPrice":320.5,"preClose":321.05,"latestTime":"19:59 EDT","volume":75194,"amount":24139638.5664,"timestamp":1788566378137,"change":-0.5500000000000114,"changeRate":-0.0017131287961377087},"preHourTrading":{"tag":"盘前","latestPrice":315.76,"preClose":318.07,"latestTime":"09:27 EDT","volume":24441,"amount":7766890.3092,"timestamp":1788528467439,"change":-2.3100000000000023,"changeRate":-0.007262552268368605},"postHourTrading":{"tag":"盘后","latestPrice":320.5,"preClose":321.05,"latestTime":"19:59 EDT","volume":75194,"amount":24139638.5664,"timestamp":1788566378137,"change":-0.5500000000000114,"changeRate":-0.0017131287961377087},"overnightTrading":{"tag":"夜盘","latestPrice":317.67999267578125,"preClose":318.07000732421875,"latestTime":"20260904 04:00 EDT","volume":392,"amount":124742,"timestamp":1788508802212,"change":-0.3900146484375,"changeRate":-0.0012261912140617076},"impliedVol":0.2546,"impliedVolPercentile":0.2421},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.008361,"change":1.91,"latestPrice":230.36,"close":230.36,"volume":135352415,"market":"US","high":234.76,"low":229.63,"preClose":228.45,"open":231.09,"turnoverRate":0.005815,"peRate":29.128212,"amplitude":0.022456,"marketValue":5551676000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":236.54,"week52Low":164.07,"changeRate5Day":0.058883,"changeRate20Day":0.028577,"changeRate60Day":0.149386,"changeRateWTD":0.058883,"changeRateMTD":0.043392,"changeRateQTD":0.151282,"changeRateYTD":0.235174,"amount":31378748551.973724,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":47.012245,"pbRate":24.244821,"volumeRatio":0.938173,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.000911,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001215,"floatMarketCap":5361819323432,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":229.4873,"preClose":230.36,"latestTime":"19:59 EDT","volume":6720359,"amount":1547553149.64608,"timestamp":1788566399970,"change":-0.8727000000000089,"changeRate":-0.003788418128147286},"preHourTrading":{"tag":"盘前","latestPrice":231.14,"preClose":228.45,"latestTime":"09:29 EDT","volume":2945195,"amount":680193992.77995,"timestamp":1788528599999,"change":2.6899999999999977,"changeRate":0.011775005471656809},"postHourTrading":{"tag":"盘后","latestPrice":229.4873,"preClose":230.36,"latestTime":"19:59 EDT","volume":6720359,"amount":1547553149.64608,"timestamp":1788566399970,"change":-0.8727000000000089,"changeRate":-0.003788418128147286},"overnightTrading":{"tag":"夜盘","latestPrice":230.27000427246094,"preClose":228.4499969482422,"latestTime":"20260904 04:00 EDT","volume":387151,"amount":89044950,"timestamp":1788508802343,"change":1.82000732421875,"changeRate":0.007966764493461965},"impliedVol":0.385,"impliedVolPercentile":0.131},{"symbol":"BIP","nameCN":"布魯克菲爾德公共建設","changeRate":0.007872,"change":0.29,"latestPrice":37.13,"close":37.13,"volume":493407,"market":"US","high":37.27,"low":36.43,"preClose":36.84,"open":36.43,"turnoverRate":0.001085,"peRate":59.753325,"amplitude":0.022801,"marketValue":17079799962.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.035,"week52Low":30.29,"changeRate5Day":-0.025459,"changeRate20Day":-0.048924,"changeRate60Day":-0.047705,"changeRateWTD":-0.025459,"changeRateMTD":-0.017725,"changeRateQTD":0.017539,"changeRateYTD":0.068797,"amount":18155191.991295,"eps":0.621388,"lyrEps":0.901977,"lyrPeRate":41.165129,"pbRate":3.870338,"volumeRatio":0.555648,"roa":0.033623,"roe":0.076915,"changeRate5Min":-0.00215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.77,"divideRate":0.04767,"floatMarketCap":16885875208.2,"shortable":3,"shares":459999999,"floatShares":454777140,"hourTrading":{"tag":"盘后","latestPrice":37.13,"preClose":37.13,"latestTime":"19:41 EDT","volume":5695,"amount":211304.045552,"timestamp":1788565289528,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":36.94,"preClose":36.84,"latestTime":"09:01 EDT","volume":161,"amount":5890.19788,"timestamp":1788526910014,"change":0.09999999999999432,"changeRate":0.0027144408251898564},"postHourTrading":{"tag":"盘后","latestPrice":37.13,"preClose":37.13,"latestTime":"19:41 EDT","volume":5695,"amount":211304.045552,"timestamp":1788565289528,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.130001068115234,"preClose":37.130001068115234,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0.2561,"impliedVolPercentile":0.3095},{"symbol":"SCHE","nameCN":"新興市場ETF-Schwab","changeRate":0.007507,"change":0.28,"latestPrice":37.58,"close":37.58,"volume":2404305,"market":"US","high":37.64,"low":37.34,"preClose":37.3,"open":37.34,"turnoverRate":0.006891,"peRate":0,"amplitude":0.008043,"marketValue":13111662000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.64,"week52Low":31.6188,"changeRate5Day":0.011575,"changeRate20Day":0.01595,"changeRate60Day":0.071571,"changeRateWTD":0.011575,"changeRateMTD":0.015676,"changeRateQTD":0.036404,"changeRateYTD":0.147481,"amount":90306212.71677,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.767483,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9504,"divideRate":0.02529,"floatMarketCap":13111662000,"shortable":3,"shares":348900000,"floatShares":348900000,"hourTrading":{"tag":"盘后","latestPrice":37.58,"preClose":37.58,"latestTime":"19:30 EDT","volume":37,"amount":1392.44,"timestamp":1788564603945,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":37.3,"preClose":37.3,"latestTime":"08:05 EDT","volume":6227,"amount":232271.035464,"timestamp":1788523554049,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":37.58,"preClose":37.58,"latestTime":"19:30 EDT","volume":37,"amount":1392.44,"timestamp":1788564603945,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.58000183105469,"preClose":37.58000183105469,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0.1121,"impliedVolPercentile":0.4008},{"symbol":"CWI","nameCN":"SPDR MSCI ACWI ex-US ETF","changeRate":0.006486,"change":0.27,"latestPrice":41.9,"close":41.9,"volume":141807,"market":"US","high":41.92,"low":41.6,"preClose":41.63,"open":41.6,"turnoverRate":0.002035,"peRate":0,"amplitude":0.007687,"marketValue":2920429245.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.92,"week52Low":33.73,"changeRate5Day":0.011589,"changeRate20Day":0.015265,"changeRate60Day":0.075462,"changeRateWTD":0.011589,"changeRateMTD":0.014282,"changeRateQTD":0.030243,"changeRateYTD":0.166481,"amount":5927602.815411,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.806952,"roa":0,"roe":0,"changeRate5Min":0.000717,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0947,"divideRate":0.026126,"floatMarketCap":2920429245.8,"shortable":3,"shares":69699982,"floatShares":69699982,"hourTrading":{"tag":"盘后","latestPrice":41.9,"preClose":41.9,"latestTime":"19:58 EDT","volume":90,"amount":3761.24,"timestamp":1788566305825,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":42.6607,"preClose":41.63,"latestTime":"05:44 EDT","volume":1,"amount":42.6607,"timestamp":1788515098000,"change":1.030699999999996,"changeRate":0.024758587557050106},"postHourTrading":{"tag":"盘后","latestPrice":41.9,"preClose":41.9,"latestTime":"19:58 EDT","volume":90,"amount":3761.24,"timestamp":1788566305825,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.900001525878906,"preClose":41.900001525878906,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0.0868,"impliedVolPercentile":0.7063},{"symbol":"IXUS","nameCN":"iShares Core MSCI Total Internat","changeRate":0.005706,"change":0.56,"latestPrice":98.71,"close":98.71,"volume":979486,"market":"US","high":98.805,"low":98.0301,"preClose":98.15,"open":98.055,"turnoverRate":0.001579,"peRate":0,"amplitude":0.007895,"marketValue":61249554901.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.805,"week52Low":80.04,"changeRate5Day":0.010234,"changeRate20Day":0.014074,"changeRate60Day":0.063456,"changeRateWTD":0.010234,"changeRateMTD":0.013242,"changeRateQTD":0.034262,"changeRateYTD":0.166233,"amount":96473250.707077,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.535384,"roa":0,"roe":0,"changeRate5Min":0.000659,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8057,"divideRate":0.028424,"floatMarketCap":61249554901.28999,"shortable":3,"shares":620499999,"floatShares":620499999,"hourTrading":{"tag":"盘后","latestPrice":98.71,"preClose":98.71,"latestTime":"19:57 EDT","volume":2556,"amount":250616.3533,"timestamp":1788566250219,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":98.14,"preClose":98.15,"latestTime":"09:29 EDT","volume":106,"amount":10404.63988,"timestamp":1788528550285,"change":-0.010000000000005116,"changeRate":-0.00010188487009684275},"postHourTrading":{"tag":"盘后","latestPrice":98.71,"preClose":98.71,"latestTime":"19:57 EDT","volume":2556,"amount":250616.3533,"timestamp":1788566250219,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":98.70999908447266,"preClose":98.70999908447266,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0.062,"impliedVolPercentile":0.1071},{"symbol":"CSCO","nameCN":"思科","changeRate":0.005432,"change":0.59,"latestPrice":109.2,"close":109.2,"volume":12377019,"market":"US","high":110.355,"low":109,"preClose":108.61,"open":109.64,"turnoverRate":0.003141,"peRate":32.792794,"amplitude":0.012476,"marketValue":431459526279.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":130.3656,"week52Low":66.13,"changeRate5Day":-0.006641,"changeRate20Day":-0.100716,"changeRate60Day":-0.080808,"changeRateWTD":-0.006641,"changeRateMTD":-0.011675,"changeRateQTD":-0.070322,"changeRateYTD":0.417629,"amount":1353454582.079201,"eps":3.33,"lyrEps":3.33,"lyrPeRate":32.792793,"pbRate":8.580283,"volumeRatio":0.840204,"roa":0.079779,"roe":0.273185,"changeRate5Min":0.000275,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.015201,"floatMarketCap":430327159953.60004,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":109.1,"preClose":109.2,"latestTime":"19:59 EDT","volume":1037033,"amount":113286088.02072,"timestamp":1788566390564,"change":-0.10000000000000853,"changeRate":-0.0009157509157509938},"preHourTrading":{"tag":"盘前","latestPrice":109.62,"preClose":108.61,"latestTime":"09:29 EDT","volume":19613,"amount":2140972.7317,"timestamp":1788528599999,"change":1.0100000000000051,"changeRate":0.009299327870361892},"postHourTrading":{"tag":"盘后","latestPrice":109.1,"preClose":109.2,"latestTime":"19:59 EDT","volume":1037033,"amount":113286088.02072,"timestamp":1788566390564,"change":-0.10000000000000853,"changeRate":-0.0009157509157509938},"overnightTrading":{"tag":"夜盘","latestPrice":108.94999694824219,"preClose":108.61000061035156,"latestTime":"20260904 04:00 EDT","volume":2595,"amount":282550,"timestamp":1788508802305,"change":0.339996337890625,"changeRate":0.0031304330722765885},"impliedVol":0.2937,"impliedVolPercentile":0.3175},{"symbol":"VEU","nameCN":"Vanguard FTSE All-World ex-US ETF","changeRate":0.005352,"change":0.46,"latestPrice":86.41,"close":86.41,"volume":1382958,"market":"US","high":86.515,"low":85.82,"preClose":85.95,"open":85.83,"turnoverRate":0.001678,"peRate":7.553733,"amplitude":0.008086,"marketValue":71226297313.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.515,"week52Low":69.5001,"changeRate5Day":0.011471,"changeRate20Day":0.013964,"changeRate60Day":0.069828,"changeRateWTD":0.011471,"changeRateMTD":0.013607,"changeRateQTD":0.031761,"changeRateYTD":0.174687,"amount":119278101.682617,"eps":11.439377,"lyrEps":14.2359,"lyrPeRate":6.069866,"pbRate":0.942924,"volumeRatio":0.659095,"roa":0.0169,"roe":0.223063,"changeRate5Min":0.000753,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1142,"divideRate":0.024467,"floatMarketCap":71226297313.58,"shortable":3,"shares":824283038,"floatShares":824283038,"hourTrading":{"tag":"盘后","latestPrice":86.75,"preClose":86.41,"latestTime":"19:48 EDT","volume":4406,"amount":380855.9372,"timestamp":1788565728019,"change":0.3400000000000034,"changeRate":0.003934729776646261},"preHourTrading":{"tag":"盘前","latestPrice":85.809,"preClose":85.95,"latestTime":"09:29 EDT","volume":125,"amount":10746.54675,"timestamp":1788528590020,"change":-0.14100000000000534,"changeRate":-0.0016404886561955246},"postHourTrading":{"tag":"盘后","latestPrice":86.75,"preClose":86.41,"latestTime":"19:48 EDT","volume":4406,"amount":380855.9372,"timestamp":1788565728019,"change":0.3400000000000034,"changeRate":0.003934729776646261},"overnightTrading":{"tag":"夜盘","latestPrice":86.41000366210938,"preClose":86.41000366210938,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0.1678,"impliedVolPercentile":0.7302},{"symbol":"SHW","nameCN":"宣偉公司","changeRate":0.004364,"change":1.45,"latestPrice":333.71,"close":333.71,"volume":977721,"market":"US","high":333.95,"low":330.69,"preClose":332.26,"open":330.69,"turnoverRate":0.004326,"peRate":30.783888,"amplitude":0.009812,"marketValue":81010822570.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":377.77,"week52Low":289.86,"changeRate5Day":-0.032332,"changeRate20Day":-0.097422,"changeRate60Day":0.098055,"changeRateWTD":-0.032332,"changeRateMTD":-0.015053,"changeRateQTD":-0.030814,"changeRateYTD":0.029874,"amount":325606962.265961,"eps":10.840411,"lyrEps":10.26,"lyrPeRate":32.525341,"pbRate":21.016116,"volumeRatio":0.595968,"roa":0.095159,"roe":0.651242,"changeRate5Min":0.00027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1897,"divideRate":0.009558,"floatMarketCap":75418459666.29,"shortable":3,"shares":242758151,"floatShares":225999999,"hourTrading":{"tag":"盘后","latestPrice":333.71,"preClose":333.71,"latestTime":"19:43 EDT","volume":69504,"amount":23164225.0796,"timestamp":1788565408218,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":331.9,"preClose":332.26,"latestTime":"09:29 EDT","volume":1003,"amount":332839.95326,"timestamp":1788528599999,"change":-0.36000000000001364,"changeRate":-0.001083488834045668},"postHourTrading":{"tag":"盘后","latestPrice":333.71,"preClose":333.71,"latestTime":"19:43 EDT","volume":69504,"amount":23164225.0796,"timestamp":1788565408218,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":333.7099914550781,"preClose":333.7099914550781,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0.2767,"impliedVolPercentile":0.4881},{"symbol":"XLI","nameCN":"工業指數ETF-SPDR","changeRate":0.004067,"change":0.71,"latestPrice":175.27,"close":175.27,"volume":5841947,"market":"US","high":175.775,"low":174.1,"preClose":174.56,"open":174.34,"turnoverRate":0.031893,"peRate":9.2484,"amplitude":0.009596,"marketValue":32105257520,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":188.19,"week52Low":147.135,"changeRate5Day":-0.010557,"changeRate20Day":-0.053515,"changeRate60Day":0.033066,"changeRateWTD":-0.010557,"changeRateMTD":0.000799,"changeRateQTD":-0.053771,"changeRateYTD":0.129899,"amount":1022674736.465591,"eps":18.951385,"lyrEps":18.951385,"lyrPeRate":9.248401,"pbRate":1.342251,"volumeRatio":0.665178,"roa":0.009385,"roe":0.135215,"changeRate5Min":0.000828,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0598,"divideRate":0.011752,"floatMarketCap":32105257520,"shortable":3,"shares":183176000,"floatShares":183176000,"hourTrading":{"tag":"盘后","latestPrice":175.27,"preClose":175.27,"latestTime":"19:57 EDT","volume":66119,"amount":11588007.0429,"timestamp":1788566262263,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":174.33,"preClose":174.56,"latestTime":"09:29 EDT","volume":1766,"amount":308269.44566,"timestamp":1788528599999,"change":-0.22999999999998977,"changeRate":-0.0013175985334554867},"postHourTrading":{"tag":"盘后","latestPrice":175.27,"preClose":175.27,"latestTime":"19:57 EDT","volume":66119,"amount":11588007.0429,"timestamp":1788566262263,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":174.92999267578125,"preClose":174.55999755859375,"latestTime":"20260904 04:00 EDT","volume":2002,"amount":350210,"timestamp":1788508802127,"change":0.3699951171875,"changeRate":0.0021195870896097225},"impliedVol":0.3849,"impliedVolPercentile":0.9881},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":0.003977,"change":1.32,"latestPrice":333.26,"close":333.26,"volume":5639384,"market":"US","high":339.0999,"low":328,"preClose":331.94,"open":329.66,"turnoverRate":0.006971,"peRate":833.149988,"amplitude":0.033439,"marketValue":271940160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":398.88,"week52Low":139.5706,"changeRate5Day":-0.103151,"changeRate20Day":-0.084098,"changeRate60Day":0.266089,"changeRateWTD":-0.103151,"changeRateMTD":-0.127888,"changeRateQTD":-0.022755,"changeRateYTD":0.809229,"amount":1877708351.589844,"eps":0.4,"lyrEps":0.4,"lyrPeRate":833.15,"pbRate":9.891611,"volumeRatio":0.639983,"roa":0.017456,"roe":0.017385,"changeRate5Min":0.003553,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":269584243415.69998,"shortable":3,"shares":816000000,"floatShares":808930695,"hourTrading":{"tag":"盘后","latestPrice":333.35,"preClose":333.26,"latestTime":"19:59 EDT","volume":155026,"amount":51659059.40076,"timestamp":1788566393656,"change":0.09000000000003183,"changeRate":0.0002700594130709711},"preHourTrading":{"tag":"盘前","latestPrice":330,"preClose":331.94,"latestTime":"09:29 EDT","volume":31848,"amount":10525474.1832,"timestamp":1788528599999,"change":-1.9399999999999977,"changeRate":-0.005844429716213767},"postHourTrading":{"tag":"盘后","latestPrice":333.35,"preClose":333.26,"latestTime":"19:59 EDT","volume":155026,"amount":51659059.40076,"timestamp":1788566393656,"change":0.09000000000003183,"changeRate":0.0002700594130709711},"overnightTrading":{"tag":"夜盘","latestPrice":332.3399963378906,"preClose":331.94000244140625,"latestTime":"20260904 04:00 EDT","volume":1599,"amount":531274,"timestamp":1788508802300,"change":0.399993896484375,"changeRate":0.0012050186586203377},"impliedVol":0.4842,"impliedVolPercentile":0.5913},{"symbol":"TDG","nameCN":"TransDigm","changeRate":0.003645,"change":4.22,"latestPrice":1162.05,"close":1162.05,"volume":210408,"market":"US","high":1163.43,"low":1146.5,"preClose":1157.83,"open":1151.44,"turnoverRate":0.003851,"peRate":35.267777,"amplitude":0.014622,"marketValue":64234056825,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1463.025,"week52Low":1123.61,"changeRate5Day":-0.020169,"changeRate20Day":-0.051581,"changeRate60Day":-0.041498,"changeRateWTD":-0.020169,"changeRateMTD":-0.00827,"changeRateQTD":-0.127616,"changeRateYTD":-0.12618,"amount":243816665.458008,"eps":32.949341,"lyrEps":32.061855,"lyrPeRate":36.244004,"pbRate":-6.548482,"volumeRatio":0.67095,"roa":0.118165,"roe":-0.065234,"changeRate5Min":0.000426,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63485794237.2,"shortable":3,"shares":55276500,"floatShares":54632584,"hourTrading":{"tag":"盘后","latestPrice":1162.05,"preClose":1162.05,"latestTime":"19:56 EDT","volume":4884,"amount":5675494.04,"timestamp":1788566182046,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1155,"preClose":1157.83,"latestTime":"08:30 EDT","volume":21,"amount":24361.8627,"timestamp":1788525003363,"change":-2.8299999999999272,"changeRate":-0.002444227563631904},"postHourTrading":{"tag":"盘后","latestPrice":1162.05,"preClose":1162.05,"latestTime":"19:56 EDT","volume":4884,"amount":5675494.04,"timestamp":1788566182046,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1165,"preClose":1157.8299560546875,"latestTime":"20260904 04:00 EDT","volume":9,"amount":10485,"timestamp":1788508802240,"change":7.1700439453125,"changeRate":0.006192657140902165},"impliedVol":0.2768,"impliedVolPercentile":0.3889},{"symbol":"IWM","nameCN":"羅素2000指數ETF","changeRate":0.002778,"change":0.82,"latestPrice":296.01,"close":296.01,"volume":13960290,"market":"US","high":296.18,"low":293.56,"preClose":295.19,"open":293.7,"turnoverRate":0.051334,"peRate":16.438233,"amplitude":0.008876,"marketValue":80499919500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":305.18,"week52Low":228.9,"changeRate5Day":0.000879,"changeRate20Day":-0.018404,"changeRate60Day":0.049495,"changeRateWTD":0.000879,"changeRateMTD":0.007077,"changeRateQTD":-0.014778,"changeRateYTD":0.202511,"amount":4123074174.865723,"eps":18.00741,"lyrEps":50.137401,"lyrPeRate":5.903976,"pbRate":1.128463,"volumeRatio":0.685721,"roa":0.006208,"roe":0.214253,"changeRate5Min":-0.00027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6567,"divideRate":0.008975,"floatMarketCap":80499919500,"shortable":3,"shares":271950000,"floatShares":271950000,"hourTrading":{"tag":"盘后","latestPrice":295.46,"preClose":296.01,"latestTime":"19:59 EDT","volume":418963,"amount":123952994.004599,"timestamp":1788566394929,"change":-0.5500000000000114,"changeRate":-0.0018580453363062444},"preHourTrading":{"tag":"盘前","latestPrice":293.73,"preClose":295.19,"latestTime":"09:29 EDT","volume":256139,"amount":75362036.2248,"timestamp":1788528599999,"change":-1.4599999999999795,"changeRate":-0.004945967004302244},"postHourTrading":{"tag":"盘后","latestPrice":295.46,"preClose":296.01,"latestTime":"19:59 EDT","volume":418963,"amount":123952994.004599,"timestamp":1788566394929,"change":-0.5500000000000114,"changeRate":-0.0018580453363062444},"overnightTrading":{"tag":"夜盘","latestPrice":295.45001220703125,"preClose":295.19000244140625,"latestTime":"20260904 04:00 EDT","volume":32790,"amount":9683134,"timestamp":1788508802343,"change":0.260009765625,"changeRate":0.0008808217198230169},"impliedVol":0.2,"impliedVolPercentile":0.1071},{"symbol":"SCHC","nameCN":"Schwab International Small-Cap E","changeRate":0.00272,"change":0.14,"latestPrice":51.62,"close":51.62,"volume":174828,"market":"US","high":51.72,"low":51.33,"preClose":51.48,"open":51.33,"turnoverRate":0.001562,"peRate":0,"amplitude":0.007576,"marketValue":5776278000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.12,"week52Low":43.45,"changeRate5Day":0.002525,"changeRate20Day":0.018548,"changeRate60Day":0.077662,"changeRateWTD":0.002525,"changeRateMTD":0.005846,"changeRateQTD":0.072735,"changeRateYTD":0.133758,"amount":9016664.866653,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.723161,"roa":0,"roe":0,"changeRate5Min":-0.00029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6833,"divideRate":0.032609,"floatMarketCap":5776278000,"shortable":3,"shares":111900000,"floatShares":111900000,"hourTrading":{"tag":"盘后","latestPrice":51.64,"preClose":51.62,"latestTime":"19:53 EDT","volume":131,"amount":6770.63,"timestamp":1788566024637,"change":0.020000000000003126,"changeRate":0.00038744672607522523},"preHourTrading":{"tag":"盘前","latestPrice":51.48,"preClose":51.48,"latestTime":"08:05 EDT","volume":7,"amount":360.36,"timestamp":1788523554016,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":51.64,"preClose":51.62,"latestTime":"19:53 EDT","volume":131,"amount":6770.63,"timestamp":1788566024637,"change":0.020000000000003126,"changeRate":0.00038744672607522523},"overnightTrading":{"tag":"夜盘","latestPrice":51.619998931884766,"preClose":51.619998931884766,"latestTime":"20260904 04:00 EDT","volume":0,"amount":0,"timestamp":1788508800000,"change":0,"changeRate":0},"impliedVol":0.1576,"impliedVolPercentile":0.8056}]}}}