美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

紅杉資本持倉

2,939.75

+1.190.04%

漲家數：44

跌家數：50

平家數：6

市盈率：- -

高：2,951.15

開：2,938.76

低：2,901.82

收：2,938.56

成交量：14.66億

成交額：3,197.59億

市值：38.76萬億

流通市值：36.35萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

蘋果 US AAPL	263.88	+3.17%	+8.10	5,846.58萬	153.45億	3.87萬億
雷神技術公司 US RTX	203.5	+1.72%	+3.44	605.75萬	12.29億	2,728.47億
摩根大通 US JPM	307.13	+1.51%	+4.58	889.67萬	27.28億	8,360.88億
亨廷頓銀行 US HBAN	17.47	+1.22%	+0.2100	3,040.59萬	5.28億	354.47億
高盛 US GS	916.04	+1.20%	+10.90	200.84萬	18.38億	2,748.12億
TransDigm US TDG	1302.11	+1.20%	+15.44	37.68萬	4.88億	733.33億
亞馬遜 US AMZN	201.15	+1.19%	+2.36	6,987.37萬	139.65億	2.15萬億
英偉達 US NVDA	184.97	+1.18%	+2.16	1.62億	297.86億	4.49萬億
伯克希爾B US BRK.B	503.41	+1.18%	+5.86	426.29萬	21.45億	1.09萬億
全球房地產ETF-SPDR US RWO	49.62	+0.79%	+0.3900	3.83萬	189.15萬	12.36億
優步 US UBER	70.53	+0.77%	+0.5400	2,028.57萬	14.27億	1,451.59億
國際房地產ETF-SPDR US RWX	30.21	+0.70%	+0.2100	4.93萬	148.38萬	3.08億
艾伯維公司 US ABBV	232.86	+0.59%	+1.36	733.68萬	17.08億	4,115.53億
霍尼韋爾 US HON	242.65	+0.53%	+1.27	370.01萬	8.99億	1,540.55億
優先股指數ETF-PowerShares US PGX	11.51	+0.52%	+0.0600	373.41萬	4,285.19萬	40.10億
工業指數ETF-SPDR US XLI	175.08	+0.52%	+0.9100	1,381.08萬	24.14億	305.82億
Vanguard Russell 1000 Growth ETF US VONG	115.65	+0.47%	+0.5400	376.71萬	4.34億	369.77億
Schwab U.S. Large -Cap Growth ET US SCHG	30.53	+0.33%	+0.1000	2,045.99萬	6.23億	502.74億
標普500成長股指數ETF-iShares US IVW	119.4	+0.33%	+0.3900	522.85萬	6.22億	639.33億
吉利德科學 US GILD	155.27	+0.19%	+0.2900	588.52萬	9.10億	1,926.40億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4550"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"紅杉資本持倉","latestPrice":2939.7502,"timestamp":1771361999999,"preClose":2938.561,"halted":0,"volume":1466172824,"delay":0,"changeRate":0.000405,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":1.189209,"latestTime":"02-17 16:00:00 EST","open":2938.762,"high":2951.152,"low":2901.8218,"amount":319759299554.4916,"amplitude":0.016787,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1771376400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.762465,"peRate":28.767805,"turnoverRate":0.00788,"increases":43,"decrements":51,"flats":5,"marketCap":38760829847034.5,"floatMarketCap":36345606443514.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":2951.152,"amplitude":0.016787,"preClose":2938.561,"low":2901.8218,"pbRate":"6.762465","latestPrice":2939.7502,"volume":1466173524,"delay":0,"open":2938.762,"prevYearClose":2973.1794,"prevWeekClose":2938.561,"prevMonthClose":3034.8694,"prevQuarterClose":2973.1794,"fiveDayClose":3025.0537,"twentyDayClose":3019.18,"sixtyDayClose":2855.3713,"secType":"PLATE","market":"US","turnoverRate":0.00788,"peRate":28.767805,"marketCap":38760829847034.5,"floatMarketCap":36345606443514.5,"timestamp":1771361999999,"nameCN":"紅杉資本持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":44,"down":50,"flat":6},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"AAPL","nameCN":"蘋果","changeRate":0.031668,"change":8.1,"latestPrice":263.88,"close":263.88,"volume":58465776,"market":"US","high":266.29,"low":255.54,"preClose":255.78,"open":258.05,"turnoverRate":0.003985,"peRate":33.467908,"amplitude":0.042028,"marketValue":3874059223200,"askSize":5,"bidSize":527,"askPrice":264.25,"bidPrice":264.02,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.039109,"changeRate20Day":0.032677,"changeRate60Day":-0.013311,"changeRateWTD":0.031668,"changeRateMTD":0.016957,"changeRateQTD":-0.029353,"changeRateYTD":-0.029353,"amount":15345164372.481445,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":35.216592,"pbRate":43.928555,"volumeRatio":1.089564,"committee":0.981203,"roa":0.243768,"roe":1.520213,"changeRate5Min":0.001518,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.003903,"floatMarketCap":3871647360000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":264.2,"preClose":263.88,"latestTime":"19:56 EST","volume":10547917,"amount":2783462603.50414,"timestamp":1771376166402,"change":0.3199999999999932,"changeRate":0.0012126724268606685},"preHourTrading":{"tag":"盘前","latestPrice":257.9,"preClose":255.78,"latestTime":"09:29 EST","volume":308133,"amount":78912882.86931,"timestamp":1771338599999,"change":2.119999999999976,"changeRate":0.008288372820392432},"postHourTrading":{"tag":"盘后","latestPrice":264.2,"preClose":263.88,"latestTime":"19:56 EST","volume":10547917,"amount":2783462603.50414,"timestamp":1771376166402,"change":0.3199999999999932,"changeRate":0.0012126724268606685},"overnightTrading":{"tag":"夜盘","latestPrice":254.85000610351562,"preClose":255.77999877929688,"latestTime":"20260217 04:00 EST","volume":83400,"amount":21249662,"timestamp":1771318801704,"change":-0.92999267578125,"changeRate":-0.0036359085159887983},"impliedVol":0.3095,"impliedVolPercentile":0.6255},{"symbol":"RTX","nameCN":"雷神技術公司","changeRate":0.017195,"change":3.44,"latestPrice":203.5,"close":203.5,"volume":6057541,"market":"US","high":205.64,"low":198.85,"preClose":200.06,"open":200,"turnoverRate":0.004952,"peRate":41.028225,"amplitude":0.03394,"marketValue":272847090197,"askSize":70,"bidSize":1,"askPrice":204.49,"bidPrice":204.15,"week52High":206.48,"week52Low":112.27,"changeRate5Day":0.03726,"changeRate20Day":0.007825,"changeRate60Day":0.164721,"changeRateWTD":0.017195,"changeRateMTD":0.012791,"changeRateQTD":0.109597,"changeRateYTD":0.109597,"amount":1229418504.558868,"eps":4.96,"lyrEps":4.96,"lyrPeRate":41.028226,"pbRate":4.181885,"volumeRatio":1.059794,"committee":-0.971831,"roa":0.038768,"roe":0.109515,"changeRate5Min":0.000467,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.67,"divideRate":0.01312,"floatMarketCap":248956300290.5,"shortable":3,"shares":1340771942,"floatShares":1223372483,"hourTrading":{"tag":"盘后","latestPrice":204.24,"preClose":203.5,"latestTime":"19:55 EST","volume":110722,"amount":22534169.1205,"timestamp":1771376105699,"change":0.7400000000000091,"changeRate":0.003636363636363681},"preHourTrading":{"tag":"盘前","latestPrice":199.95,"preClose":200.06,"latestTime":"09:26 EST","volume":4367,"amount":874286.32632,"timestamp":1771338395334,"change":-0.11000000000001364,"changeRate":-0.0005498350494852226},"postHourTrading":{"tag":"盘后","latestPrice":204.24,"preClose":203.5,"latestTime":"19:55 EST","volume":110722,"amount":22534169.1205,"timestamp":1771376105699,"change":0.7400000000000091,"changeRate":0.003636363636363681},"overnightTrading":{"tag":"夜盘","latestPrice":199.9600067138672,"preClose":200.05999755859375,"latestTime":"20260217 04:00 EST","volume":898,"amount":180068,"timestamp":1771318801695,"change":-0.0999908447265625,"changeRate":-0.0004998042884474048},"impliedVol":0.2962,"impliedVolPercentile":0.7331},{"symbol":"JPM","nameCN":"摩根大通","changeRate":0.015138,"change":4.58,"latestPrice":307.13,"close":307.13,"volume":8896665,"market":"US","high":308.24,"low":302.5,"preClose":302.55,"open":302.76,"turnoverRate":0.003268,"peRate":15.341158,"amplitude":0.018972,"marketValue":836088418663.35,"askSize":654,"bidSize":100,"askPrice":307.48,"bidPrice":306.41,"week52High":337.25,"week52Low":202.16,"changeRate5Day":-0.046476,"changeRate20Day":-0.01709,"changeRate60Day":0.025784,"changeRateWTD":0.015138,"changeRateMTD":0.004054,"changeRateQTD":-0.046831,"changeRateYTD":-0.046831,"amount":2728078916.015625,"eps":20.02,"lyrEps":20.054385,"lyrPeRate":15.314855,"pbRate":2.441897,"volumeRatio":0.84503,"committee":-0.734748,"roa":0.013538,"roe":0.161335,"changeRate5Min":0.000391,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8,"divideRate":0.018885,"floatMarketCap":836088418663.35,"shortable":3,"shares":2722262295,"floatShares":2722262295,"hourTrading":{"tag":"盘后","latestPrice":307.38,"preClose":307.13,"latestTime":"19:56 EST","volume":810857,"amount":249040196.99256,"timestamp":1771376165075,"change":0.25,"changeRate":0.0008139875622700485},"preHourTrading":{"tag":"盘前","latestPrice":302.7535,"preClose":302.55,"latestTime":"09:29 EST","volume":13592,"amount":4119909.8572,"timestamp":1771338587150,"change":0.2034999999999627,"changeRate":0.0006726160965128498},"postHourTrading":{"tag":"盘后","latestPrice":307.38,"preClose":307.13,"latestTime":"19:56 EST","volume":810857,"amount":249040196.99256,"timestamp":1771376165075,"change":0.25,"changeRate":0.0008139875622700485},"overnightTrading":{"tag":"夜盘","latestPrice":302.32000732421875,"preClose":302.54998779296875,"latestTime":"20260217 04:00 EST","volume":4787,"amount":1448156,"timestamp":1771318801698,"change":-0.22998046875,"changeRate":-0.0007601404000299376},"impliedVol":0.3144,"impliedVolPercentile":0.8606},{"symbol":"HBAN","nameCN":"亨廷頓銀行","changeRate":0.012167,"change":0.21,"latestPrice":17.47,"close":17.47,"volume":30405854,"market":"US","high":17.505,"low":17.15,"preClose":17.26,"open":17.29,"turnoverRate":0.01506,"peRate":12.568345,"amplitude":0.020568,"marketValue":35446630000,"askSize":726,"bidSize":176,"askPrice":17.87,"bidPrice":17,"week52High":19.455,"week52Low":11.915,"changeRate5Day":-0.080526,"changeRate20Day":-0.030522,"changeRate60Day":0.138111,"changeRateWTD":0.012167,"changeRateMTD":-0.000572,"changeRateQTD":0.006916,"changeRateYTD":0.006916,"amount":527557584.998592,"eps":1.39,"lyrEps":1.39,"lyrPeRate":12.568345,"pbRate":1.640212,"volumeRatio":0.96692,"committee":-0.609756,"roa":0.010383,"roe":0.100948,"changeRate5Min":0.002007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.035489,"floatMarketCap":35271930000,"shortable":3,"shares":2029000000,"floatShares":2019000000,"hourTrading":{"tag":"盘后","latestPrice":17.4155,"preClose":17.47,"latestTime":"19:55 EST","volume":1391810,"amount":24314878.9457,"timestamp":1771376135238,"change":-0.05449999999999733,"changeRate":-0.0031196336576987597},"preHourTrading":{"tag":"盘前","latestPrice":17.3412,"preClose":17.26,"latestTime":"09:09 EST","volume":1895,"amount":32666.03274,"timestamp":1771337384913,"change":0.08119999999999905,"changeRate":0.004704519119351045},"postHourTrading":{"tag":"盘后","latestPrice":17.4155,"preClose":17.47,"latestTime":"19:55 EST","volume":1391810,"amount":24314878.9457,"timestamp":1771376135238,"change":-0.05449999999999733,"changeRate":-0.0031196336576987597},"overnightTrading":{"tag":"夜盘","latestPrice":17.270000457763672,"preClose":17.260000228881836,"latestTime":"20260217 04:00 EST","volume":188,"amount":3253,"timestamp":1771318801027,"change":0.010000228881835938,"changeRate":0.0005793875289237924},"impliedVol":0.3435,"impliedVolPercentile":0.7888},{"symbol":"GS","nameCN":"高盛","changeRate":0.012042,"change":10.9,"latestPrice":916.04,"close":916.04,"volume":2008446,"market":"US","high":921.55,"low":905.68,"preClose":905.14,"open":907.73,"turnoverRate":0.006695,"peRate":17.849571,"amplitude":0.017533,"marketValue":274812000000,"askSize":6,"bidSize":402,"askPrice":918,"bidPrice":911,"week52High":984.7,"week52Low":439.38,"changeRate5Day":-0.029228,"changeRate20Day":-0.047775,"changeRate60Day":0.180008,"changeRateWTD":0.012042,"changeRateMTD":-0.020707,"changeRateQTD":0.042139,"changeRateYTD":0.042139,"amount":1838479418.462769,"eps":51.32,"lyrEps":51.32,"lyrPeRate":17.849571,"pbRate":2.501771,"volumeRatio":0.711497,"committee":0.970588,"roa":0.009854,"roe":0.138853,"changeRate5Min":-0.000954,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14,"divideRate":0.015283,"floatMarketCap":274812000000,"shortable":3,"shares":300000000,"floatShares":300000000,"hourTrading":{"tag":"盘后","latestPrice":915.94,"preClose":916.04,"latestTime":"19:54 EST","volume":51680,"amount":47341014.384,"timestamp":1771376087775,"change":-0.09999999999990905,"changeRate":-0.00010916553862266828},"preHourTrading":{"tag":"盘前","latestPrice":908.08,"preClose":905.14,"latestTime":"09:28 EST","volume":4444,"amount":4016761.3948,"timestamp":1771338513823,"change":2.9400000000000546,"changeRate":0.0032481163134985246},"postHourTrading":{"tag":"盘后","latestPrice":915.94,"preClose":916.04,"latestTime":"19:54 EST","volume":51680,"amount":47341014.384,"timestamp":1771376087775,"change":-0.09999999999990905,"changeRate":-0.00010916553862266828},"overnightTrading":{"tag":"夜盘","latestPrice":905.1300048828125,"preClose":905.1400146484375,"latestTime":"20260217 04:00 EST","volume":577,"amount":519618,"timestamp":1771318801700,"change":-0.010009765625,"changeRate":-0.000011058803569619957},"impliedVol":0.3612,"impliedVolPercentile":0.8566},{"symbol":"TDG","nameCN":"TransDigm","changeRate":0.012,"change":15.44,"latestPrice":1302.11,"close":1302.11,"volume":376782,"market":"US","high":1306.34,"low":1278.81,"preClose":1286.67,"open":1298.83,"turnoverRate":0.006719,"peRate":41.919567,"amplitude":0.021396,"marketValue":73332991412.24,"askSize":2,"bidSize":1,"askPrice":1342.1,"bidPrice":1276.85,"week52High":1623.825,"week52Low":1183.6,"changeRate5Day":0.001546,"changeRate20Day":-0.101993,"changeRate60Day":-0.036231,"changeRateWTD":0.012,"changeRateMTD":-0.087864,"changeRateQTD":-0.020859,"changeRateYTD":-0.020859,"amount":488293880.069092,"eps":31.062105,"lyrEps":32.061855,"lyrPeRate":40.612435,"pbRate":-7.910787,"volumeRatio":0.980569,"committee":-0.333333,"roa":0.117815,"roe":-0.065234,"changeRate5Min":0.00135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73018822217.76999,"shortable":3,"shares":56318584,"floatShares":56077307,"hourTrading":{"tag":"盘后","latestPrice":1301.81,"preClose":1302.11,"latestTime":"18:44 EST","volume":4121,"amount":5365990.3648,"timestamp":1771371862762,"change":-0.2999999999999545,"changeRate":-0.00023039528150459987},"preHourTrading":{"tag":"盘前","latestPrice":1287.5,"preClose":1286.67,"latestTime":"09:09 EST","volume":37,"amount":47641.8586,"timestamp":1771337351867,"change":0.8299999999999272,"changeRate":0.0006450760490257231},"postHourTrading":{"tag":"盘后","latestPrice":1301.81,"preClose":1302.11,"latestTime":"18:44 EST","volume":4121,"amount":5365990.3648,"timestamp":1771371862762,"change":-0.2999999999999545,"changeRate":-0.00023039528150459987},"overnightTrading":{"tag":"夜盘","latestPrice":1285,"preClose":1286.6700439453125,"latestTime":"20260217 04:00 EST","volume":38,"amount":48899,"timestamp":1771318801613,"change":-1.6700439453125,"changeRate":-0.001297958208610849},"impliedVol":0.2725,"impliedVolPercentile":0.5618},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":0.011872,"change":2.36,"latestPrice":201.15,"close":201.15,"volume":69873681,"market":"US","high":201.7362,"low":196,"preClose":198.79,"open":198.125,"turnoverRate":0.007245,"peRate":28.054393,"amplitude":0.028856,"marketValue":2150336950612.6501,"askSize":10,"bidSize":319,"askPrice":201.01,"bidPrice":200.8,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.036269,"changeRate20Day":-0.158791,"changeRate60Day":-0.096158,"changeRateWTD":0.011872,"changeRateMTD":-0.159423,"changeRateQTD":-0.128542,"changeRateYTD":-0.128542,"amount":13965094664.091751,"eps":7.17,"lyrEps":7.17,"lyrPeRate":28.054393,"pbRate":5.231136,"volumeRatio":0.931162,"committee":0.93921,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1939985323747.6501,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":200.81,"preClose":201.15,"latestTime":"19:56 EST","volume":5268440,"amount":1059614731.578,"timestamp":1771376171857,"change":-0.3400000000000034,"changeRate":-0.0016902808849117742},"preHourTrading":{"tag":"盘前","latestPrice":198.185,"preClose":198.79,"latestTime":"09:29 EST","volume":530060,"amount":105293180.3334,"timestamp":1771338599339,"change":-0.6049999999999898,"changeRate":-0.0030434126465113424},"postHourTrading":{"tag":"盘后","latestPrice":200.81,"preClose":201.15,"latestTime":"19:56 EST","volume":5268440,"amount":1059614731.578,"timestamp":1771376171857,"change":-0.3400000000000034,"changeRate":-0.0016902808849117742},"overnightTrading":{"tag":"夜盘","latestPrice":198.38999938964844,"preClose":198.7899932861328,"latestTime":"20260217 04:00 EST","volume":219550,"amount":43584789,"timestamp":1771318801706,"change":-0.399993896484375,"changeRate":-0.0020121430152102017},"impliedVol":0.3782,"impliedVolPercentile":0.6574},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.011816,"change":2.16,"latestPrice":184.97,"close":184.97,"volume":162244697,"market":"US","high":187.15,"low":179.18,"preClose":182.81,"open":181.75,"turnoverRate":0.006928,"peRate":45.782887,"amplitude":0.043597,"marketValue":4494771000000,"askSize":30,"bidSize":42,"askPrice":186.3,"bidPrice":186.1,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.026679,"changeRate20Day":-0.006766,"changeRate60Day":0.019905,"changeRateWTD":0.011816,"changeRateMTD":-0.032229,"changeRateQTD":-0.008204,"changeRateYTD":-0.008204,"amount":29786250810.996155,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":62.914966,"pbRate":37.803906,"volumeRatio":0.978372,"committee":0.166667,"roa":0.535277,"roe":1.073594,"changeRate5Min":0.001625,"earningDate":1771948800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000216,"floatMarketCap":4332014254466.4,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":186.2,"preClose":184.97,"latestTime":"19:56 EST","volume":6626106,"amount":1229533735.77612,"timestamp":1771376169014,"change":1.2299999999999898,"changeRate":0.006649726982753905},"preHourTrading":{"tag":"盘前","latestPrice":181.78,"preClose":182.81,"latestTime":"09:29 EST","volume":1353144,"amount":245148760.194,"timestamp":1771338599999,"change":-1.0300000000000011,"changeRate":-0.0056342650839669665},"postHourTrading":{"tag":"盘后","latestPrice":186.2,"preClose":184.97,"latestTime":"19:56 EST","volume":6626106,"amount":1229533735.77612,"timestamp":1771376169014,"change":1.2299999999999898,"changeRate":0.006649726982753905},"overnightTrading":{"tag":"夜盘","latestPrice":181.6999969482422,"preClose":182.80999755859375,"latestTime":"20260217 04:00 EST","volume":604613,"amount":110122086,"timestamp":1771318801708,"change":-1.1100006103515625,"changeRate":-0.0060718813258327856},"impliedVol":0.5578,"impliedVolPercentile":0.8088},{"symbol":"BRK.B","nameCN":"伯克希爾B","changeRate":0.011778,"change":5.86,"latestPrice":503.41,"close":503.41,"volume":4262932,"market":"US","high":506.09,"low":499.21,"preClose":497.55,"open":500.015,"turnoverRate":0.002315,"peRate":16.017419,"amplitude":0.013828,"marketValue":1085855370000,"askSize":6,"bidSize":1,"askPrice":504.18,"bidPrice":504.1,"week52High":542.07,"week52Low":455.185,"changeRate5Day":0.010701,"changeRate20Day":0.020515,"changeRate60Day":-0.001903,"changeRateWTD":0.011778,"changeRateMTD":0.047614,"changeRateQTD":0.001512,"changeRateYTD":0.001512,"amount":2144929465.352783,"eps":31.428909,"lyrEps":41.473062,"lyrPeRate":12.13824,"pbRate":1.555321,"volumeRatio":0.997772,"committee":-0.714286,"roa":0.047748,"roe":0.101698,"changeRate5Min":0.000935,"earningDate":1772208000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":927094195130.4401,"shortable":3,"shares":2157000000,"floatShares":1841628484,"hourTrading":{"tag":"盘后","latestPrice":504.13,"preClose":503.41,"latestTime":"19:56 EST","volume":277905,"amount":139906542.3069,"timestamp":1771376168661,"change":0.7199999999999704,"changeRate":0.0014302457241611617},"preHourTrading":{"tag":"盘前","latestPrice":499.4,"preClose":497.55,"latestTime":"09:29 EST","volume":7244,"amount":3617081.61376,"timestamp":1771338599254,"change":1.849999999999966,"changeRate":0.003718219274444711},"postHourTrading":{"tag":"盘后","latestPrice":504.13,"preClose":503.41,"latestTime":"19:56 EST","volume":277905,"amount":139906542.3069,"timestamp":1771376168661,"change":0.7199999999999704,"changeRate":0.0014302457241611617},"overnightTrading":{"tag":"夜盘","latestPrice":498.80999755859375,"preClose":497.54998779296875,"latestTime":"20260217 04:00 EST","volume":1700,"amount":846614,"timestamp":1771318801705,"change":1.260009765625,"changeRate":0.0025324284926910535},"impliedVol":0.2071,"impliedVolPercentile":0.7928},{"symbol":"RWO","nameCN":"全球房地產ETF-SPDR","changeRate":0.007922,"change":0.39,"latestPrice":49.62,"close":49.62,"volume":38288,"market":"US","high":49.69,"low":49.14,"preClose":49.23,"open":49.24,"turnoverRate":0.001538,"peRate":0,"amplitude":0.011172,"marketValue":1235538000,"askSize":100,"bidSize":100,"askPrice":53.92,"bidPrice":45.15,"week52High":49.69,"week52Low":37.86,"changeRate5Day":0.03375,"changeRate20Day":0.055071,"changeRate60Day":0.091749,"changeRateWTD":0.007922,"changeRateMTD":0.065722,"changeRateQTD":0.102177,"changeRateYTD":0.102177,"amount":1891541.767212,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.160242,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000946,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6299,"divideRate":0.032848,"floatMarketCap":1235538000,"shortable":3,"shares":24900000,"floatShares":24900000,"hourTrading":{"tag":"盘后","latestPrice":49.11,"preClose":49.62,"latestTime":"16:24 EST","volume":350,"amount":17364.9595,"timestamp":1771363471688,"change":-0.509999999999998,"changeRate":-0.010278113663845184},"postHourTrading":{"tag":"盘后","latestPrice":49.11,"preClose":49.62,"latestTime":"16:24 EST","volume":350,"amount":17364.9595,"timestamp":1771363471688,"change":-0.509999999999998,"changeRate":-0.010278113663845184},"overnightTrading":{"tag":"夜盘","latestPrice":49.619998931884766,"preClose":49.619998931884766,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0.0362,"impliedVolPercentile":0.4104},{"symbol":"UBER","nameCN":"優步","changeRate":0.007715,"change":0.54,"latestPrice":70.53,"close":70.53,"volume":20285711,"market":"US","high":70.98,"low":69.7,"preClose":69.99,"open":70.66,"turnoverRate":0.009856,"peRate":14.911205,"amplitude":0.018288,"marketValue":145158920280.99,"askSize":156,"bidSize":286,"askPrice":70.56,"bidPrice":70.52,"week52High":101.99,"week52Low":60.63,"changeRate5Day":-0.045731,"changeRate20Day":-0.168768,"changeRate60Day":-0.223751,"changeRateWTD":0.007715,"changeRateMTD":-0.118926,"changeRateQTD":-0.136825,"changeRateYTD":-0.136825,"amount":1427323222.444527,"eps":4.73,"lyrEps":4.73,"lyrPeRate":14.911205,"pbRate":5.368105,"volumeRatio":0.811227,"committee":0.294118,"roa":0.061534,"roe":0.399256,"changeRate5Min":-0.000284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":145158920280.99,"shortable":3,"shares":2058115983,"floatShares":2058115983,"hourTrading":{"tag":"盘后","latestPrice":70.55,"preClose":70.53,"latestTime":"19:55 EST","volume":853529,"amount":60196911.479436,"timestamp":1771376109925,"change":0.01999999999999602,"changeRate":0.00028356727633625437},"preHourTrading":{"tag":"盘前","latestPrice":70.7,"preClose":69.99,"latestTime":"09:29 EST","volume":40644,"amount":2847562.53552,"timestamp":1771338582297,"change":0.710000000000008,"changeRate":0.010144306329475754},"postHourTrading":{"tag":"盘后","latestPrice":70.55,"preClose":70.53,"latestTime":"19:55 EST","volume":853529,"amount":60196911.479436,"timestamp":1771376109925,"change":0.01999999999999602,"changeRate":0.00028356727633625437},"overnightTrading":{"tag":"夜盘","latestPrice":69.61000061035156,"preClose":69.98999786376953,"latestTime":"20260217 04:00 EST","volume":27046,"amount":1882527,"timestamp":1771318801705,"change":-0.37999725341796875,"changeRate":-0.005429307972799283},"impliedVol":0.4014,"impliedVolPercentile":0.4382},{"symbol":"RWX","nameCN":"國際房地產ETF-SPDR","changeRate":0.007,"change":0.21,"latestPrice":30.21,"close":30.21,"volume":49299,"market":"US","high":30.22,"low":29.86,"preClose":30,"open":29.98,"turnoverRate":0.00484,"peRate":169.205774,"amplitude":0.012,"marketValue":307700299.59,"askSize":3,"bidSize":200,"askPrice":32.89,"bidPrice":15.08,"week52High":30.2599,"week52Low":22.87,"changeRate5Day":0.017172,"changeRate20Day":0.04714,"changeRate60Day":0.091796,"changeRateWTD":0.007,"changeRateMTD":0.037788,"changeRateQTD":0.078929,"changeRateYTD":0.078929,"amount":1483830.336325,"eps":0.17854,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.376703,"committee":0.970443,"roa":0,"roe":0,"changeRate5Min":0.002322,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0231,"divideRate":0.033866,"floatMarketCap":307700299.59,"shortable":3,"shares":10185379,"floatShares":10185379,"hourTrading":{"tag":"盘后","latestPrice":30.21,"preClose":30.21,"latestTime":"16:10 EST","volume":16,"amount":483.36,"timestamp":1771362604772,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":30,"preClose":30,"latestTime":"08:03 EST","volume":3,"amount":90,"timestamp":1771333391150,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.21,"preClose":30.21,"latestTime":"16:10 EST","volume":16,"amount":483.36,"timestamp":1771362604772,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.209999084472656,"preClose":30.209999084472656,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0.2623,"impliedVolPercentile":0.5458},{"symbol":"ABBV","nameCN":"艾伯維公司","changeRate":0.005875,"change":1.36,"latestPrice":232.86,"close":232.86,"volume":7336770,"market":"US","high":235.2499,"low":231.19,"preClose":231.5,"open":232.655,"turnoverRate":0.004162,"peRate":98.669496,"amplitude":0.017537,"marketValue":411553185407.52,"askSize":100,"bidSize":20,"askPrice":234.25,"bidPrice":232,"week52High":244.81,"week52Low":164.39,"changeRate5Day":0.042999,"changeRate20Day":0.086354,"changeRate60Day":-0.004319,"changeRateWTD":0.005875,"changeRateMTD":0.044168,"changeRateQTD":0.019126,"changeRateYTD":0.019126,"amount":1708408808.664551,"eps":2.36,"lyrEps":2.36,"lyrPeRate":98.669492,"pbRate":-155.773348,"volumeRatio":0.969209,"committee":-0.666667,"roa":0.09585,"roe":11.066666,"changeRate5Min":0.001419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.65,"divideRate":0.028558,"floatMarketCap":410520714905.04004,"shortable":3,"shares":1767384632,"floatShares":1762950764,"hourTrading":{"tag":"盘后","latestPrice":233,"preClose":232.86,"latestTime":"19:46 EST","volume":894241,"amount":208231215.49005,"timestamp":1771375573807,"change":0.13999999999998636,"changeRate":0.0006012196169371569},"preHourTrading":{"tag":"盘前","latestPrice":233.25,"preClose":231.5,"latestTime":"09:29 EST","volume":5887,"amount":1368387.40801,"timestamp":1771338599861,"change":1.75,"changeRate":0.00755939524838013},"postHourTrading":{"tag":"盘后","latestPrice":233,"preClose":232.86,"latestTime":"19:46 EST","volume":894241,"amount":208231215.49005,"timestamp":1771375573807,"change":0.13999999999998636,"changeRate":0.0006012196169371569},"overnightTrading":{"tag":"夜盘","latestPrice":232.5399932861328,"preClose":231.5,"latestTime":"20260217 04:00 EST","volume":236,"amount":54695,"timestamp":1771318801613,"change":1.0399932861328125,"changeRate":0.004492411603165497},"impliedVol":0.2995,"impliedVolPercentile":0.7092},{"symbol":"HON","nameCN":"霍尼韋爾","changeRate":0.005261,"change":1.27,"latestPrice":242.65,"close":242.65,"volume":3700129,"market":"US","high":244.75,"low":239.67,"preClose":241.38,"open":239.67,"turnoverRate":0.006056,"peRate":30.171895,"amplitude":0.021046,"marketValue":154055381021.2,"askSize":49,"bidSize":1,"askPrice":242.99,"bidPrice":240.39,"week52High":245.63,"week52Low":179.36,"changeRate5Day":0.011716,"changeRate20Day":0.106021,"changeRate60Day":0.267433,"changeRateWTD":0.005261,"changeRateMTD":0.0665,"changeRateQTD":0.243785,"changeRateYTD":0.243785,"amount":898623663.284668,"eps":8.042253,"lyrEps":8.042253,"lyrPeRate":30.171893,"pbRate":9.97768,"volumeRatio":0.805987,"committee":-0.96,"roa":0.055345,"roe":0.281957,"changeRate5Min":-0.001933,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.5809,"divideRate":0.018879,"floatMarketCap":148259150000,"shortable":3,"shares":634887208,"floatShares":611000000,"hourTrading":{"tag":"盘后","latestPrice":242.2,"preClose":242.65,"latestTime":"19:34 EST","volume":183532,"amount":44534137.07196,"timestamp":1771374892070,"change":-0.45000000000001705,"changeRate":-0.0018545229754791553},"preHourTrading":{"tag":"盘前","latestPrice":239.69,"preClose":241.38,"latestTime":"09:28 EST","volume":4512,"amount":1086073.90944,"timestamp":1771338480153,"change":-1.6899999999999977,"changeRate":-0.0070014085674040836},"postHourTrading":{"tag":"盘后","latestPrice":242.2,"preClose":242.65,"latestTime":"19:34 EST","volume":183532,"amount":44534137.07196,"timestamp":1771374892070,"change":-0.45000000000001705,"changeRate":-0.0018545229754791553},"overnightTrading":{"tag":"夜盘","latestPrice":241.1300048828125,"preClose":241.3800048828125,"latestTime":"20260217 04:00 EST","volume":288,"amount":69581,"timestamp":1771318801462,"change":-0.25,"changeRate":-0.0010357113055879355},"impliedVol":0.2762,"impliedVolPercentile":0.8247},{"symbol":"PGX","nameCN":"優先股指數ETF-PowerShares","changeRate":0.00524,"change":0.06,"latestPrice":11.51,"close":11.51,"volume":3734137,"market":"US","high":11.525,"low":11.43,"preClose":11.45,"open":11.43,"turnoverRate":0.010719,"peRate":0,"amplitude":0.008297,"marketValue":4009508500,"askSize":100,"bidSize":100,"askPrice":11.56,"bidPrice":10.52,"week52High":11.92,"week52Low":10.7,"changeRate5Day":0.014097,"changeRate20Day":0.006999,"changeRate60Day":0.02039,"changeRateWTD":0.00524,"changeRateMTD":0.010536,"changeRateQTD":0.024021,"changeRateYTD":0.024021,"amount":42851858.750868,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.282741,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6817,"divideRate":0.059227,"floatMarketCap":4009508500,"shortable":3,"shares":348350000,"floatShares":348350000,"hourTrading":{"tag":"盘后","latestPrice":11.5487,"preClose":11.51,"latestTime":"19:54 EST","volume":501,"amount":5764.984956,"timestamp":1771376076970,"change":0.0387000000000004,"changeRate":0.003362293657689001},"preHourTrading":{"tag":"盘前","latestPrice":11.44,"preClose":11.45,"latestTime":"09:19 EST","volume":229,"amount":2621.192853,"timestamp":1771337991878,"change":-0.009999999999999787,"changeRate":-0.0008733624454148286},"postHourTrading":{"tag":"盘后","latestPrice":11.5487,"preClose":11.51,"latestTime":"19:54 EST","volume":501,"amount":5764.984956,"timestamp":1771376076970,"change":0.0387000000000004,"changeRate":0.003362293657689001},"overnightTrading":{"tag":"夜盘","latestPrice":11.09000015258789,"preClose":11.449999809265137,"latestTime":"20260217 04:00 EST","volume":9,"amount":100,"timestamp":1771318800911,"change":-0.3599996566772461,"changeRate":-0.03144101857416109},"impliedVol":0.6145,"impliedVolPercentile":0.9721},{"symbol":"XLI","nameCN":"工業指數ETF-SPDR","changeRate":0.005225,"change":0.91,"latestPrice":175.08,"close":175.08,"volume":13810809,"market":"US","high":175.97,"low":173.4,"preClose":174.17,"open":173.92,"turnoverRate":0.079065,"peRate":9.238375,"amplitude":0.014756,"marketValue":30582274080,"askSize":10,"bidSize":15,"askPrice":178,"bidPrice":173.2,"week52High":177.755,"week52Low":112.75,"changeRate5Day":0.007945,"changeRate20Day":0.049011,"changeRate60Day":0.168368,"changeRateWTD":0.005225,"changeRateMTD":0.058269,"changeRateQTD":0.128675,"changeRateYTD":0.128675,"amount":2414204055.969589,"eps":18.951385,"lyrEps":18.951385,"lyrPeRate":9.238375,"pbRate":1.278578,"volumeRatio":1.102753,"committee":0.2,"roa":0.009385,"roe":0.135215,"changeRate5Min":0.000286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0039,"divideRate":0.011446,"floatMarketCap":30582274080.000004,"shortable":3,"shares":174676000,"floatShares":174676000,"hourTrading":{"tag":"盘后","latestPrice":176.07,"preClose":175.08,"latestTime":"19:49 EST","volume":980383,"amount":171609475.5839,"timestamp":1771375787036,"change":0.9899999999999807,"changeRate":0.005654557916380972},"preHourTrading":{"tag":"盘前","latestPrice":173.93,"preClose":174.17,"latestTime":"09:29 EST","volume":4229,"amount":736333.30767,"timestamp":1771338599999,"change":-0.23999999999998067,"changeRate":-0.0013779640581040402},"postHourTrading":{"tag":"盘后","latestPrice":176.07,"preClose":175.08,"latestTime":"19:49 EST","volume":980383,"amount":171609475.5839,"timestamp":1771375787036,"change":0.9899999999999807,"changeRate":0.005654557916380972},"overnightTrading":{"tag":"夜盘","latestPrice":174.10000610351562,"preClose":174.1699981689453,"latestTime":"20260217 04:00 EST","volume":267,"amount":46498,"timestamp":1771318801671,"change":-0.0699920654296875,"changeRate":-0.00040186063136887117},"impliedVol":0.1738,"impliedVolPercentile":0.5538},{"symbol":"VONG","nameCN":"Vanguard Russell 1000 Growth ETF","changeRate":0.004691,"change":0.54,"latestPrice":115.65,"close":115.65,"volume":3767139,"market":"US","high":116.18,"low":113.96,"preClose":115.11,"open":114.61,"turnoverRate":0.011782,"peRate":0,"amplitude":0.019286,"marketValue":36976987758.6,"askSize":2200,"bidSize":1,"askPrice":115.78,"bidPrice":114.28,"week52High":126.8314,"week52Low":79.395,"changeRate5Day":-0.02512,"changeRate20Day":-0.044925,"changeRate60Day":-0.024462,"changeRateWTD":0.004691,"changeRateMTD":-0.036491,"changeRateQTD":-0.050103,"changeRateYTD":-0.050103,"amount":433735908.571198,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.971641,"committee":-0.999091,"roa":0,"roe":0,"changeRate5Min":0.000779,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5525,"divideRate":0.004777,"floatMarketCap":36976987758.6,"shortable":3,"shares":319731844,"floatShares":319731844,"hourTrading":{"tag":"盘后","latestPrice":115.76,"preClose":115.65,"latestTime":"19:30 EST","volume":320,"amount":37047.08992,"timestamp":1771374638903,"change":0.10999999999999943,"changeRate":0.0009511456982274053},"preHourTrading":{"tag":"盘前","latestPrice":114.86,"preClose":115.11,"latestTime":"09:29 EST","volume":8520,"amount":978522.5112,"timestamp":1771338599173,"change":-0.25,"changeRate":-0.002171835635479107},"postHourTrading":{"tag":"盘后","latestPrice":115.76,"preClose":115.65,"latestTime":"19:30 EST","volume":320,"amount":37047.08992,"timestamp":1771374638903,"change":0.10999999999999943,"changeRate":0.0009511456982274053},"overnightTrading":{"tag":"夜盘","latestPrice":115.05000305175781,"preClose":115.11000061035156,"latestTime":"20260217 04:00 EST","volume":120,"amount":13804,"timestamp":1771318801451,"change":-0.05999755859375,"changeRate":-0.0005212193404189293},"impliedVol":0.0384,"impliedVolPercentile":0.4513},{"symbol":"SCHG","nameCN":"Schwab U.S. Large -Cap Growth ET","changeRate":0.003286,"change":0.1,"latestPrice":30.53,"close":30.53,"volume":20459851,"market":"US","high":30.66,"low":30.085,"preClose":30.43,"open":30.315,"turnoverRate":0.012425,"peRate":0,"amplitude":0.018896,"marketValue":50273751000,"askSize":1000,"bidSize":1,"askPrice":30.55,"bidPrice":30.45,"week52High":33.7385,"week52Low":21.3703,"changeRate5Day":-0.028326,"changeRate20Day":-0.056551,"changeRate60Day":-0.033249,"changeRateWTD":0.003286,"changeRateMTD":-0.045937,"changeRateQTD":-0.064071,"changeRateYTD":-0.064071,"amount":622540550.656858,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.17215,"committee":-0.998002,"roa":0,"roe":0,"changeRate5Min":0.000984,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1159,"divideRate":0.003796,"floatMarketCap":50273751000,"shortable":3,"shares":1646700000,"floatShares":1646700000,"hourTrading":{"tag":"盘后","latestPrice":30.4776,"preClose":30.53,"latestTime":"19:55 EST","volume":8939,"amount":272840.824158,"timestamp":1771376155984,"change":-0.05240000000000222,"changeRate":-0.001716344579102595},"preHourTrading":{"tag":"盘前","latestPrice":30.32,"preClose":30.43,"latestTime":"09:29 EST","volume":47526,"amount":1437276.967134,"timestamp":1771338577521,"change":-0.10999999999999943,"changeRate":-0.0036148537627341253},"postHourTrading":{"tag":"盘后","latestPrice":30.4776,"preClose":30.53,"latestTime":"19:55 EST","volume":8939,"amount":272840.824158,"timestamp":1771376155984,"change":-0.05240000000000222,"changeRate":-0.001716344579102595},"overnightTrading":{"tag":"夜盘","latestPrice":30.290000915527344,"preClose":30.43000030517578,"latestTime":"20260217 04:00 EST","volume":7626,"amount":231506,"timestamp":1771318801699,"change":-0.1399993896484375,"changeRate":-0.004600702867052725},"impliedVol":0.2137,"impliedVolPercentile":0.6454},{"symbol":"IVW","nameCN":"標普500成長股指數ETF-iShares","changeRate":0.003277,"change":0.39,"latestPrice":119.4,"close":119.4,"volume":5228471,"market":"US","high":119.98,"low":117.5001,"preClose":119.01,"open":118.35,"turnoverRate":0.009765,"peRate":4.71093,"amplitude":0.020838,"marketValue":63932730000,"askSize":1000,"bidSize":18,"askPrice":119.6,"bidPrice":115,"week52High":126.605,"week52Low":79.31,"changeRate5Day":-0.025704,"changeRate20Day":-0.036553,"changeRate60Day":0.005982,"changeRateWTD":0.003277,"changeRateMTD":-0.036242,"changeRateQTD":-0.031316,"changeRateYTD":-0.031316,"amount":621584592.050476,"eps":25.345312,"lyrEps":19.421884,"lyrPeRate":6.147704,"pbRate":0.970878,"volumeRatio":1.187871,"committee":-0.964637,"roa":0.002936,"roe":0.232826,"changeRate5Min":0.000964,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.500514,"divideRate":0.004192,"floatMarketCap":63932730000,"shortable":3,"shares":535450000,"floatShares":535450000,"hourTrading":{"tag":"盘后","latestPrice":119.1713,"preClose":119.4,"latestTime":"19:18 EST","volume":22222,"amount":2653295.822332,"timestamp":1771373935246,"change":-0.22870000000000346,"changeRate":-0.0019154103852596603},"preHourTrading":{"tag":"盘前","latestPrice":118.63,"preClose":119.01,"latestTime":"09:28 EST","volume":742,"amount":87901.75716,"timestamp":1771338484763,"change":-0.38000000000000966,"changeRate":-0.0031930089908411867},"postHourTrading":{"tag":"盘后","latestPrice":119.1713,"preClose":119.4,"latestTime":"19:18 EST","volume":22222,"amount":2653295.822332,"timestamp":1771373935246,"change":-0.22870000000000346,"changeRate":-0.0019154103852596603},"overnightTrading":{"tag":"夜盘","latestPrice":118,"preClose":119.01000213623047,"latestTime":"20260217 04:00 EST","volume":60,"amount":7101,"timestamp":1771318801432,"change":-1.0100021362304688,"changeRate":-0.008486699589117911},"impliedVol":0.2218,"impliedVolPercentile":0.8327},{"symbol":"GILD","nameCN":"吉利德科學","changeRate":0.001871,"change":0.29,"latestPrice":155.27,"close":155.27,"volume":5885152,"market":"US","high":155.75,"low":153.31,"preClose":154.98,"open":155.04,"turnoverRate":0.004753,"peRate":22.901179,"amplitude":0.015744,"marketValue":192640325063.21,"askSize":4,"bidSize":1,"askPrice":155.5,"bidPrice":155,"week52High":157.29,"week52Low":93.37,"changeRate5Day":0.023668,"changeRate20Day":0.243055,"changeRate60Day":0.220868,"changeRateWTD":0.001871,"changeRateMTD":0.093836,"changeRateQTD":0.265032,"changeRateYTD":0.265032,"amount":910268033.301758,"eps":6.78,"lyrEps":6.78,"lyrPeRate":22.90118,"pbRate":8.517125,"volumeRatio":0.634272,"committee":-0.6,"roa":0.12516,"roe":0.406554,"changeRate5Min":-0.000258,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1616,"divideRate":0.020362,"floatMarketCap":192249550377.6,"shortable":3,"shares":1240679623,"floatShares":1238162880,"hourTrading":{"tag":"盘后","latestPrice":155.5,"preClose":155.27,"latestTime":"19:49 EST","volume":171615,"amount":26644965.4938,"timestamp":1771375787781,"change":0.22999999999998977,"changeRate":0.0014812906549880192},"preHourTrading":{"tag":"盘前","latestPrice":154.13,"preClose":154.98,"latestTime":"09:26 EST","volume":3525,"amount":546121.2,"timestamp":1771338410023,"change":-0.8499999999999943,"changeRate":-0.005484578655310326},"postHourTrading":{"tag":"盘后","latestPrice":155.5,"preClose":155.27,"latestTime":"19:49 EST","volume":171615,"amount":26644965.4938,"timestamp":1771375787781,"change":0.22999999999998977,"changeRate":0.0014812906549880192},"overnightTrading":{"tag":"夜盘","latestPrice":154.8000030517578,"preClose":154.97999572753906,"latestTime":"20260217 04:00 EST","volume":1279,"amount":197505,"timestamp":1771318801518,"change":-0.17999267578125,"changeRate":-0.0011613929587253585},"impliedVol":0.3229,"impliedVolPercentile":0.49}]}}}