美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

紅杉資本持倉

2,946.75

+8.070.27%

漲家數：55

跌家數：42

平家數：3

市盈率：- -

高：2,948.94

開：2,938.76

低：2,901.82

收：2,938.56

成交量：9.75億

成交額：2,188.15億

市值：38.86萬億

流通市值：36.43萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

蘋果 US AAPL	265.425	+3.77%	+9.65	3,054.35萬	79.67億	3.90萬億
雷神技術公司 US RTX	204.17	+2.05%	+4.11	311.19萬	6.30億	2,737.45億
英偉達 US NVDA	186.4599	+2.00%	+3.65	1.13億	206.45億	4.53萬億
高盛 US GS	918.32	+1.46%	+13.18	106.29萬	9.72億	2,754.96億
摩根大通 US JPM	306.67	+1.36%	+4.12	420.52萬	12.88億	8,348.36億
伯克希爾B US BRK.B	504.205	+1.34%	+6.66	249.51萬	12.55億	1.09萬億
霍尼韋爾 US HON	244.2	+1.17%	+2.82	178.97萬	4.34億	1,550.39億
康卡斯特 US CMCSA	31.925	+1.12%	+0.3550	1,249.84萬	3.97億	1,148.61億
亞馬遜 US AMZN	200.9599	+1.09%	+2.17	5,046.01萬	100.56億	2.15萬億
艾伯維公司 US ABBV	233.975	+1.07%	+2.48	326.84萬	7.60億	4,135.24億
TransDigm US TDG	1299.115	+0.97%	+12.45	17.37萬	2.24億	731.64億
工業指數ETF-SPDR US XLI	175.595	+0.82%	+1.43	1,028.97萬	17.98億	306.72億
Vanguard Russell 1000 Growth ETF US VONG	115.93	+0.71%	+0.8200	310.45萬	3.57億	370.67億
默沙東 US MRK	122.2	+0.65%	+0.7900	464.32萬	5.64億	3,033.03億
全球房地產ETF-SPDR US RWO	49.53	+0.61%	+0.3000	3.24萬	160.06萬	12.33億
標普500成長股指數ETF-iShares US IVW	119.705	+0.58%	+0.6950	395.70萬	4.70億	640.96億
Schwab U.S. Large -Cap Growth ET US SCHG	30.5999	+0.56%	+0.1699	1,617.00萬	4.92億	503.89億
國際房地產ETF-SPDR US RWX	30.165	+0.55%	+0.1650	4.33萬	130.22萬	3.07億
布魯克菲爾德公共建設 US BIP	38.96	+0.54%	+0.2100	49.11萬	1,902.56萬	180.77億
At&T US T	28.83	+0.49%	+0.1400	1,461.51萬	4.21億	2,018.27億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4550"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"紅杉資本持倉","latestPrice":2946.6272,"timestamp":1771356611363,"preClose":2938.561,"halted":0,"volume":975143939,"delay":0,"changeRate":0.002745,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":8.066162,"latestTime":"02-17 14:30:11 EST","open":2938.762,"high":2948.9446,"low":2901.8218,"amount":218814982803.5158,"amplitude":0.016036,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1771362000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.762465,"peRate":28.767805,"turnoverRate":0.00524,"increases":55,"decrements":42,"flats":2,"marketCap":38856059727130.5,"floatMarketCap":36434743125274.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":2948.9446,"amplitude":0.016036,"preClose":2938.561,"low":2901.8218,"pbRate":"6.762465","latestPrice":2946.7502,"volume":975073884,"delay":0,"open":2938.762,"prevYearClose":2973.1794,"prevWeekClose":2938.561,"prevMonthClose":3034.8694,"prevQuarterClose":2973.1794,"fiveDayClose":3025.0537,"twentyDayClose":3019.18,"sixtyDayClose":2855.3713,"secType":"PLATE","market":"US","turnoverRate":0.00524,"peRate":28.767805,"marketCap":38856552924442.5,"floatMarketCap":36435204455706.5,"timestamp":1771356608356,"nameCN":"紅杉資本持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":55,"down":42,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"AAPL","nameCN":"蘋果","changeRate":0.037708,"change":9.645,"latestPrice":265.425,"close":265.425,"volume":30543474,"market":"US","high":266.29,"low":255.54,"preClose":255.78,"open":258.05,"turnoverRate":0.002082,"peRate":33.66386,"amplitude":0.042028,"marketValue":3896741584500,"askSize":26,"bidSize":46,"askPrice":265.45,"bidPrice":265.42,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.033483,"changeRate20Day":0.038723,"changeRate60Day":-0.007534,"changeRateWTD":0.037708,"changeRateMTD":0.022911,"changeRateQTD":-0.02367,"changeRateYTD":-0.02367,"amount":7966641795.823242,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":35.422783,"pbRate":44.185753,"volumeRatio":0.737509,"committee":-0.121951,"roa":0.243768,"roe":1.520213,"changeRate5Min":-0.000093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.003881,"floatMarketCap":3894315600000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":257.9,"preClose":255.78,"latestTime":"09:29 EST","volume":308133,"amount":78912882.86931,"timestamp":1771338599999,"change":2.119999999999976,"changeRate":0.008288372820392432},"postHourTrading":{"tag":"盘后","latestPrice":255.3005,"preClose":255.78,"latestTime":"19:59 EST","volume":7020702,"amount":1795542543.847805,"timestamp":1771030799913,"change":-0.4795000000000016,"changeRate":-0.001874657909140674},"overnightTrading":{"tag":"夜盘","latestPrice":254.85000610351562,"preClose":255.77999877929688,"latestTime":"20260217 04:00 EST","volume":83400,"amount":21249662,"timestamp":1771318801704,"change":-0.92999267578125,"changeRate":-0.0036359085159887983},"impliedVol":0.3025,"impliedVolPercentile":0.5737},{"symbol":"RTX","nameCN":"雷神技術公司","changeRate":0.020544,"change":4.11,"latestPrice":204.17,"close":204.17,"volume":3111878,"market":"US","high":204.9,"low":198.85,"preClose":200.06,"open":199.85,"turnoverRate":0.002544,"peRate":41.163306,"amplitude":0.030241,"marketValue":273745407398.14,"askSize":1,"bidSize":70,"askPrice":204.22,"bidPrice":204.11,"week52High":206.48,"week52Low":112.27,"changeRate5Day":0.040675,"changeRate20Day":0.011143,"changeRate60Day":0.168555,"changeRateWTD":0.020544,"changeRateMTD":0.016125,"changeRateQTD":0.11325,"changeRateYTD":0.11325,"amount":629974762.771057,"eps":4.96,"lyrEps":4.96,"lyrPeRate":41.163306,"pbRate":4.195653,"volumeRatio":0.705417,"committee":0.971831,"roa":0.038768,"roe":0.109515,"changeRate5Min":0.000318,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.67,"divideRate":0.013077,"floatMarketCap":249775959854.11,"shortable":3,"shares":1340771942,"floatShares":1223372483,"preHourTrading":{"tag":"盘前","latestPrice":199.95,"preClose":200.06,"latestTime":"09:26 EST","volume":4367,"amount":874286.32632,"timestamp":1771338395334,"change":-0.11000000000001364,"changeRate":-0.0005498350494852226},"postHourTrading":{"tag":"盘后","latestPrice":200.06,"preClose":200.06,"latestTime":"19:56 EST","volume":326381,"amount":65295238.1808,"timestamp":1771030595474,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":199.9600067138672,"preClose":200.05999755859375,"latestTime":"20260217 04:00 EST","volume":898,"amount":180068,"timestamp":1771318801695,"change":-0.0999908447265625,"changeRate":-0.0004998042884474048},"impliedVol":0.3222,"impliedVolPercentile":0.8207},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.019966,"change":3.6499,"latestPrice":186.4599,"close":186.4599,"volume":113074075,"market":"US","high":186.49,"low":179.18,"preClose":182.81,"open":181.72,"turnoverRate":0.004828,"peRate":46.15166,"amplitude":0.039987,"marketValue":4530975570000,"askSize":113,"bidSize":265,"askPrice":186.46,"bidPrice":186.44,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.018839,"changeRate20Day":0.001234,"changeRate60Day":0.02812,"changeRateWTD":0.019966,"changeRateMTD":-0.024434,"changeRateQTD":-0.000215,"changeRateYTD":-0.000215,"amount":20645151089.21776,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":63.421735,"pbRate":38.10841,"volumeRatio":0.883476,"committee":-0.127119,"roa":0.535277,"roe":1.073594,"changeRate5Min":0.00059,"earningDate":1771948800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000215,"floatMarketCap":4366907848226.088,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":181.78,"preClose":182.81,"latestTime":"09:29 EST","volume":1353144,"amount":245148760.194,"timestamp":1771338599999,"change":-1.0300000000000011,"changeRate":-0.0056342650839669665},"postHourTrading":{"tag":"盘后","latestPrice":182.88,"preClose":182.81,"latestTime":"19:59 EST","volume":8085938,"amount":1478394378.359564,"timestamp":1771030799690,"change":0.06999999999999318,"changeRate":0.00038291121929868814},"overnightTrading":{"tag":"夜盘","latestPrice":181.6999969482422,"preClose":182.80999755859375,"latestTime":"20260217 04:00 EST","volume":604613,"amount":110122086,"timestamp":1771318801708,"change":-1.1100006103515625,"changeRate":-0.0060718813258327856},"impliedVol":0.5532,"impliedVolPercentile":0.7809},{"symbol":"GS","nameCN":"高盛","changeRate":0.014561,"change":13.18,"latestPrice":918.32,"close":918.32,"volume":1062856,"market":"US","high":921.55,"low":905.68,"preClose":905.14,"open":908.51,"turnoverRate":0.003543,"peRate":17.893999,"amplitude":0.017533,"marketValue":275496000000,"askSize":10,"bidSize":40,"askPrice":918.65,"bidPrice":917.94,"week52High":984.7,"week52Low":439.38,"changeRate5Day":-0.026812,"changeRate20Day":-0.045405,"changeRate60Day":0.182945,"changeRateWTD":0.014561,"changeRateMTD":-0.01827,"changeRateQTD":0.044733,"changeRateYTD":0.044733,"amount":972200623.846191,"eps":51.32,"lyrEps":51.32,"lyrPeRate":17.893998,"pbRate":2.507997,"volumeRatio":0.487849,"committee":0.6,"roa":0.009854,"roe":0.138853,"changeRate5Min":-0.002189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14,"divideRate":0.015245,"floatMarketCap":275496000000,"shortable":3,"shares":300000000,"floatShares":300000000,"preHourTrading":{"tag":"盘前","latestPrice":908.08,"preClose":905.14,"latestTime":"09:28 EST","volume":4444,"amount":4016761.3948,"timestamp":1771338513823,"change":2.9400000000000546,"changeRate":0.0032481163134985246},"postHourTrading":{"tag":"盘后","latestPrice":905.03,"preClose":905.14,"latestTime":"19:59 EST","volume":163749,"amount":148214296.4697,"timestamp":1771030798525,"change":-0.11000000000001364,"changeRate":-0.0001215281613894134},"overnightTrading":{"tag":"夜盘","latestPrice":905.1300048828125,"preClose":905.1400146484375,"latestTime":"20260217 04:00 EST","volume":577,"amount":519618,"timestamp":1771318801700,"change":-0.010009765625,"changeRate":-0.000011058803569619957},"impliedVol":0.3675,"impliedVolPercentile":0.8725},{"symbol":"JPM","nameCN":"摩根大通","changeRate":0.013618,"change":4.12,"latestPrice":306.67,"close":306.67,"volume":4205236,"market":"US","high":308.215,"low":302.5,"preClose":302.55,"open":303.37,"turnoverRate":0.001545,"peRate":15.318181,"amplitude":0.018889,"marketValue":834836178007.65,"askSize":10,"bidSize":101,"askPrice":306.64,"bidPrice":306.58,"week52High":337.25,"week52Low":202.16,"changeRate5Day":-0.047904,"changeRate20Day":-0.018562,"changeRate60Day":0.024248,"changeRateWTD":0.013618,"changeRateMTD":0.00255,"changeRateQTD":-0.048259,"changeRateYTD":-0.048259,"amount":1288180005.724609,"eps":20.02,"lyrEps":20.054385,"lyrPeRate":15.291917,"pbRate":2.43824,"volumeRatio":0.517528,"committee":-0.085973,"roa":0.013538,"roe":0.161335,"changeRate5Min":-0.001075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8,"divideRate":0.018913,"floatMarketCap":834836178007.65,"shortable":3,"shares":2722262295,"floatShares":2722262295,"preHourTrading":{"tag":"盘前","latestPrice":302.7535,"preClose":302.55,"latestTime":"09:29 EST","volume":13592,"amount":4119909.8572,"timestamp":1771338587150,"change":0.2034999999999627,"changeRate":0.0006726160965128498},"postHourTrading":{"tag":"盘后","latestPrice":302.75,"preClose":302.55,"latestTime":"19:59 EST","volume":469434,"amount":142031944.3589,"timestamp":1771030747668,"change":0.19999999999998863,"changeRate":0.000661047760700673},"overnightTrading":{"tag":"夜盘","latestPrice":302.32000732421875,"preClose":302.54998779296875,"latestTime":"20260217 04:00 EST","volume":4787,"amount":1448156,"timestamp":1771318801698,"change":-0.22998046875,"changeRate":-0.0007601404000299376},"impliedVol":0.3302,"impliedVolPercentile":0.8924},{"symbol":"BRK.B","nameCN":"伯克希爾B","changeRate":0.013376,"change":6.655,"latestPrice":504.205,"close":504.205,"volume":2495141,"market":"US","high":506.03,"low":499.94,"preClose":497.55,"open":500.015,"turnoverRate":0.001355,"peRate":16.042714,"amplitude":0.01224,"marketValue":1087570185000,"askSize":20,"bidSize":10,"askPrice":504.26,"bidPrice":504.15,"week52High":542.07,"week52Low":455.185,"changeRate5Day":0.012297,"changeRate20Day":0.022127,"changeRate60Day":-0.000327,"changeRateWTD":0.013376,"changeRateMTD":0.049269,"changeRateQTD":0.003094,"changeRateYTD":0.003094,"amount":1255294868.082336,"eps":31.428909,"lyrEps":41.473062,"lyrPeRate":12.15741,"pbRate":1.557778,"volumeRatio":0.756687,"committee":-0.333333,"roa":0.047748,"roe":0.101698,"changeRate5Min":0.00001,"earningDate":1772208000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":928558289775.22,"shortable":3,"shares":2157000000,"floatShares":1841628484,"preHourTrading":{"tag":"盘前","latestPrice":499.4,"preClose":497.55,"latestTime":"09:29 EST","volume":7244,"amount":3617081.61376,"timestamp":1771338599254,"change":1.849999999999966,"changeRate":0.003718219274444711},"postHourTrading":{"tag":"盘后","latestPrice":498.4,"preClose":497.55,"latestTime":"19:59 EST","volume":432332,"amount":215129717.0868,"timestamp":1771030770823,"change":0.8499999999999659,"changeRate":0.0017083710179880732},"overnightTrading":{"tag":"夜盘","latestPrice":498.80999755859375,"preClose":497.54998779296875,"latestTime":"20260217 04:00 EST","volume":1700,"amount":846614,"timestamp":1771318801705,"change":1.260009765625,"changeRate":0.0025324284926910535},"impliedVol":0.2088,"impliedVolPercentile":0.8048},{"symbol":"HON","nameCN":"霍尼韋爾","changeRate":0.011683,"change":2.82,"latestPrice":244.2,"close":244.2,"volume":1789654,"market":"US","high":244.75,"low":239.67,"preClose":241.38,"open":239.79,"turnoverRate":0.002929,"peRate":30.364627,"amplitude":0.021046,"marketValue":155039456193.6,"askSize":100,"bidSize":5,"askPrice":244.2,"bidPrice":244.08,"week52High":245.63,"week52Low":179.36,"changeRate5Day":0.018179,"changeRate20Day":0.113086,"changeRate60Day":0.275529,"changeRateWTD":0.011683,"changeRateMTD":0.073312,"changeRateQTD":0.25173,"changeRateYTD":0.25173,"amount":434029408.057892,"eps":8.042253,"lyrEps":8.042253,"lyrPeRate":30.364625,"pbRate":10.041416,"volumeRatio":0.505101,"committee":-0.904762,"roa":0.055345,"roe":0.281957,"changeRate5Min":-0.000041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.5809,"divideRate":0.018759,"floatMarketCap":149206200000,"shortable":3,"shares":634887208,"floatShares":611000000,"preHourTrading":{"tag":"盘前","latestPrice":239.69,"preClose":241.38,"latestTime":"09:28 EST","volume":4512,"amount":1086073.90944,"timestamp":1771338480153,"change":-1.6899999999999977,"changeRate":-0.0070014085674040836},"postHourTrading":{"tag":"盘后","latestPrice":241.31,"preClose":241.38,"latestTime":"19:58 EST","volume":805746,"amount":194493720.00165,"timestamp":1771030680203,"change":-0.06999999999999318,"changeRate":-0.0002899991714309105},"overnightTrading":{"tag":"夜盘","latestPrice":241.1300048828125,"preClose":241.3800048828125,"latestTime":"20260217 04:00 EST","volume":288,"amount":69581,"timestamp":1771318801462,"change":-0.25,"changeRate":-0.0010357113055879355},"impliedVol":0.2764,"impliedVolPercentile":0.8247},{"symbol":"CMCSA","nameCN":"康卡斯特","changeRate":0.011245,"change":0.355,"latestPrice":31.925,"close":31.925,"volume":12498350,"market":"US","high":31.94,"low":31.4601,"preClose":31.57,"open":31.665,"turnoverRate":0.003474,"peRate":5.923006,"amplitude":0.015201,"marketValue":114861233358.45,"askSize":3109,"bidSize":2901,"askPrice":31.93,"bidPrice":31.92,"week52High":37.975,"week52Low":25.75,"changeRate5Day":0.009965,"changeRate20Day":0.147556,"changeRate60Day":0.166849,"changeRateWTD":0.011245,"changeRateMTD":0.073109,"changeRateQTD":0.068083,"changeRateYTD":0.068083,"amount":396587848.87619,"eps":5.39,"lyrEps":5.391749,"lyrPeRate":5.921084,"pbRate":1.185322,"volumeRatio":0.552124,"committee":-0.034609,"roa":0.04795,"roe":0.214102,"changeRate5Min":0.000627,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.041347,"floatMarketCap":114861233358.45,"shortable":3,"shares":3597845994,"floatShares":3597845994,"preHourTrading":{"tag":"盘前","latestPrice":31.75,"preClose":31.57,"latestTime":"09:25 EST","volume":9862,"amount":311559.051526,"timestamp":1771338300594,"change":0.17999999999999972,"changeRate":0.00570161545771301},"postHourTrading":{"tag":"盘后","latestPrice":31.5,"preClose":31.57,"latestTime":"19:56 EST","volume":2592541,"amount":81848306.277052,"timestamp":1771030590726,"change":-0.07000000000000028,"changeRate":-0.0022172949002217386},"overnightTrading":{"tag":"夜盘","latestPrice":31.3799991607666,"preClose":31.56999969482422,"latestTime":"20260217 04:00 EST","volume":6136,"amount":192178,"timestamp":1771318801673,"change":-0.1900005340576172,"changeRate":-0.006018388846825585},"impliedVol":0.3204,"impliedVolPercentile":0.4382},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":0.010916,"change":2.1699,"latestPrice":200.9599,"close":200.9599,"volume":50460148,"market":"US","high":201.7362,"low":196,"preClose":198.79,"open":198.125,"turnoverRate":0.005232,"peRate":28.02788,"amplitude":0.028856,"marketValue":2148304740548.959,"askSize":50,"bidSize":160,"askPrice":200.94,"bidPrice":200.92,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.037179,"changeRate20Day":-0.159586,"changeRate60Day":-0.097012,"changeRateWTD":0.010916,"changeRateMTD":-0.160218,"changeRateQTD":-0.129365,"changeRateYTD":-0.129365,"amount":10055702081.646912,"eps":7.17,"lyrEps":7.17,"lyrPeRate":28.02788,"pbRate":5.226192,"volumeRatio":0.871281,"committee":0.874214,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.001044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1938151909827.469,"shortable":3,"shares":10690216011,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":198.185,"preClose":198.79,"latestTime":"09:29 EST","volume":530060,"amount":105293180.3334,"timestamp":1771338599339,"change":-0.6049999999999898,"changeRate":-0.0030434126465113424},"postHourTrading":{"tag":"盘后","latestPrice":198.9499,"preClose":198.79,"latestTime":"19:59 EST","volume":5195480,"amount":1032842806.804546,"timestamp":1771030799649,"change":0.1599000000000217,"changeRate":0.0008043664168218809},"overnightTrading":{"tag":"夜盘","latestPrice":198.38999938964844,"preClose":198.7899932861328,"latestTime":"20260217 04:00 EST","volume":219550,"amount":43584789,"timestamp":1771318801706,"change":-0.399993896484375,"changeRate":-0.0020121430152102017},"impliedVol":0.3677,"impliedVolPercentile":0.6096},{"symbol":"ABBV","nameCN":"艾伯維公司","changeRate":0.010691,"change":2.475,"latestPrice":233.975,"close":233.975,"volume":3268396,"market":"US","high":235.2499,"low":231.19,"preClose":231.5,"open":233.7,"turnoverRate":0.001854,"peRate":99.141954,"amplitude":0.017537,"marketValue":413523819272.2,"askSize":127,"bidSize":100,"askPrice":234.01,"bidPrice":233.94,"week52High":244.81,"week52Low":164.39,"changeRate5Day":0.047993,"changeRate20Day":0.091556,"changeRate60Day":0.000449,"changeRateWTD":0.010691,"changeRateMTD":0.049168,"changeRateQTD":0.024005,"changeRateYTD":0.024005,"amount":760448614.674133,"eps":2.36,"lyrEps":2.36,"lyrPeRate":99.141949,"pbRate":-156.519235,"volumeRatio":0.55943,"committee":-0.118943,"roa":0.09585,"roe":11.066666,"changeRate5Min":0.000834,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.65,"divideRate":0.028422,"floatMarketCap":412486405006.89996,"shortable":3,"shares":1767384632,"floatShares":1762950764,"preHourTrading":{"tag":"盘前","latestPrice":233.25,"preClose":231.5,"latestTime":"09:29 EST","volume":5887,"amount":1368387.40801,"timestamp":1771338599861,"change":1.75,"changeRate":0.00755939524838013},"postHourTrading":{"tag":"盘后","latestPrice":232.2198,"preClose":231.5,"latestTime":"19:58 EST","volume":1096037,"amount":253732593.1594,"timestamp":1771030724869,"change":0.7197999999999922,"changeRate":0.003109287257019405},"overnightTrading":{"tag":"夜盘","latestPrice":232.5399932861328,"preClose":231.5,"latestTime":"20260217 04:00 EST","volume":236,"amount":54695,"timestamp":1771318801613,"change":1.0399932861328125,"changeRate":0.004492411603165497},"impliedVol":0.2989,"impliedVolPercentile":0.7012},{"symbol":"TDG","nameCN":"TransDigm","changeRate":0.009672,"change":12.445,"latestPrice":1299.115,"close":1299.115,"volume":173729,"market":"US","high":1301.52,"low":1278.93,"preClose":1286.67,"open":1301.52,"turnoverRate":0.003098,"peRate":41.823147,"amplitude":0.017557,"marketValue":73164317253.16,"askSize":30,"bidSize":10,"askPrice":1300.49,"bidPrice":1297.7,"week52High":1623.825,"week52Low":1183.6,"changeRate5Day":-0.000758,"changeRate20Day":-0.104059,"changeRate60Day":-0.038448,"changeRateWTD":0.009672,"changeRateMTD":-0.089962,"changeRateQTD":-0.023112,"changeRateYTD":-0.023112,"amount":224403111.130127,"eps":31.062105,"lyrEps":32.061855,"lyrPeRate":40.519022,"pbRate":-7.892591,"volumeRatio":0.585812,"committee":-0.5,"roa":0.117815,"roe":-0.065234,"changeRate5Min":0.000967,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72850870683.30501,"shortable":3,"shares":56318584,"floatShares":56077307,"preHourTrading":{"tag":"盘前","latestPrice":1287.5,"preClose":1286.67,"latestTime":"09:09 EST","volume":37,"amount":47641.8586,"timestamp":1771337351867,"change":0.8299999999999272,"changeRate":0.0006450760490257231},"postHourTrading":{"tag":"盘后","latestPrice":1286.67,"preClose":1286.67,"latestTime":"19:30 EST","volume":18837,"amount":24237115.13,"timestamp":1771029035098,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1285,"preClose":1286.6700439453125,"latestTime":"20260217 04:00 EST","volume":38,"amount":48899,"timestamp":1771318801613,"change":-1.6700439453125,"changeRate":-0.001297958208610849},"impliedVol":0.2754,"impliedVolPercentile":0.5737},{"symbol":"XLI","nameCN":"工業指數ETF-SPDR","changeRate":0.008182,"change":1.425,"latestPrice":175.595,"close":175.595,"volume":10289674,"market":"US","high":175.97,"low":173.4,"preClose":174.17,"open":173.85,"turnoverRate":0.058907,"peRate":9.265549,"amplitude":0.014756,"marketValue":30672232220,"askSize":180,"bidSize":180,"askPrice":175.58,"bidPrice":175.57,"week52High":177.755,"week52Low":112.75,"changeRate5Day":0.01091,"changeRate20Day":0.052097,"changeRate60Day":0.171805,"changeRateWTD":0.008182,"changeRateMTD":0.061382,"changeRateQTD":0.131995,"changeRateYTD":0.131995,"amount":1797849378.744293,"eps":18.951385,"lyrEps":18.951385,"lyrPeRate":9.26555,"pbRate":1.282339,"volumeRatio":1.064532,"committee":0.222222,"roa":0.009385,"roe":0.135215,"changeRate5Min":-0.000711,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0039,"divideRate":0.011412,"floatMarketCap":30672232220,"shortable":3,"shares":174676000,"floatShares":174676000,"preHourTrading":{"tag":"盘前","latestPrice":173.93,"preClose":174.17,"latestTime":"09:29 EST","volume":4229,"amount":736333.30767,"timestamp":1771338599999,"change":-0.23999999999998067,"changeRate":-0.0013779640581040402},"postHourTrading":{"tag":"盘后","latestPrice":173.9783,"preClose":174.17,"latestTime":"19:56 EST","volume":26983,"amount":4700218.1557,"timestamp":1771030586471,"change":-0.19169999999999732,"changeRate":-0.0011006487914106754},"overnightTrading":{"tag":"夜盘","latestPrice":174.10000610351562,"preClose":174.1699981689453,"latestTime":"20260217 04:00 EST","volume":267,"amount":46498,"timestamp":1771318801671,"change":-0.0699920654296875,"changeRate":-0.00040186063136887117},"impliedVol":0.225,"impliedVolPercentile":0.8446},{"symbol":"VONG","nameCN":"Vanguard Russell 1000 Growth ETF","changeRate":0.007124,"change":0.82,"latestPrice":115.93,"close":115.93,"volume":3104539,"market":"US","high":116.08,"low":113.96,"preClose":115.11,"open":114.61,"turnoverRate":0.00971,"peRate":0,"amplitude":0.018417,"marketValue":37066512674.92,"askSize":130,"bidSize":210,"askPrice":115.95,"bidPrice":115.94,"week52High":126.8314,"week52Low":79.395,"changeRate5Day":-0.02276,"changeRate20Day":-0.042613,"changeRate60Day":-0.0221,"changeRateWTD":0.007124,"changeRateMTD":-0.034158,"changeRateQTD":-0.047803,"changeRateYTD":-0.047803,"amount":356834962.295349,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.037503,"committee":0.625,"roa":0,"roe":0,"changeRate5Min":-0.00069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5525,"divideRate":0.004766,"floatMarketCap":37066512674.920006,"shortable":3,"shares":319731844,"floatShares":319731844,"preHourTrading":{"tag":"盘前","latestPrice":114.86,"preClose":115.11,"latestTime":"09:29 EST","volume":8520,"amount":978522.5112,"timestamp":1771338599173,"change":-0.25,"changeRate":-0.002171835635479107},"postHourTrading":{"tag":"盘后","latestPrice":115,"preClose":115.11,"latestTime":"19:34 EST","volume":1956,"amount":225016.739,"timestamp":1771029249737,"change":-0.10999999999999943,"changeRate":-0.0009556076796108021},"overnightTrading":{"tag":"夜盘","latestPrice":115.05000305175781,"preClose":115.11000061035156,"latestTime":"20260217 04:00 EST","volume":120,"amount":13804,"timestamp":1771318801451,"change":-0.05999755859375,"changeRate":-0.0005212193404189293},"impliedVol":0.0384,"impliedVolPercentile":0.4513},{"symbol":"MRK","nameCN":"默沙東","changeRate":0.006507,"change":0.79,"latestPrice":122.2,"close":122.2,"volume":4643181,"market":"US","high":122.99,"low":120.8,"preClose":121.41,"open":122.99,"turnoverRate":0.001871,"peRate":16.785714,"amplitude":0.018038,"marketValue":303303153899.2,"askSize":80,"bidSize":6,"askPrice":122.2,"bidPrice":122.17,"week52High":123.33,"week52Low":73.31,"changeRate5Day":0.038674,"changeRate20Day":0.122852,"changeRate60Day":0.26724,"changeRateWTD":0.006507,"changeRateMTD":0.108189,"changeRateQTD":0.160935,"changeRateYTD":0.160935,"amount":564405197.790001,"eps":7.28,"lyrEps":7.28,"lyrPeRate":16.785714,"pbRate":5.849627,"volumeRatio":0.481678,"committee":-0.860465,"roa":0.137552,"roe":0.371656,"changeRate5Min":0.000696,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2781,"divideRate":0.026826,"floatMarketCap":303303153899.2,"shortable":3,"shares":2482022536,"floatShares":2482022536,"preHourTrading":{"tag":"盘前","latestPrice":122.5,"preClose":121.41,"latestTime":"09:29 EST","volume":18623,"amount":2262445.51049,"timestamp":1771338586113,"change":1.0900000000000034,"changeRate":0.008977843670208412},"postHourTrading":{"tag":"盘后","latestPrice":121.4,"preClose":121.41,"latestTime":"19:57 EST","volume":658832,"amount":79987780.4409,"timestamp":1771030658321,"change":-0.009999999999990905,"changeRate":-0.00008236553825871761},"overnightTrading":{"tag":"夜盘","latestPrice":121.16000366210938,"preClose":121.41000366210938,"latestTime":"20260217 04:00 EST","volume":867,"amount":105199,"timestamp":1771318801698,"change":-0.25,"changeRate":-0.00205913839435969},"impliedVol":0.3132,"impliedVolPercentile":0.4183},{"symbol":"RWO","nameCN":"全球房地產ETF-SPDR","changeRate":0.006094,"change":0.3,"latestPrice":49.53,"close":49.53,"volume":32426,"market":"US","high":49.57,"low":49.14,"preClose":49.23,"open":49.305,"turnoverRate":0.001302,"peRate":0,"amplitude":0.008735,"marketValue":1233297000,"askSize":200,"bidSize":500,"askPrice":49.65,"bidPrice":49.29,"week52High":49.6099,"week52Low":37.86,"changeRate5Day":0.031875,"changeRate20Day":0.053158,"changeRate60Day":0.089769,"changeRateWTD":0.006094,"changeRateMTD":0.063789,"changeRateQTD":0.100178,"changeRateYTD":0.100178,"amount":1600577.561462,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.273144,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6299,"divideRate":0.032907,"floatMarketCap":1233297000,"shortable":3,"shares":24900000,"floatShares":24900000,"postHourTrading":{"tag":"盘后","latestPrice":49.23,"preClose":49.23,"latestTime":"16:10 EST","volume":12,"amount":590.76,"timestamp":1771017004909,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.22999954223633,"preClose":49.22999954223633,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0.0362,"impliedVolPercentile":0.4104},{"symbol":"IVW","nameCN":"標普500成長股指數ETF-iShares","changeRate":0.00584,"change":0.695,"latestPrice":119.705,"close":119.705,"volume":3956991,"market":"US","high":119.83,"low":117.5001,"preClose":119.01,"open":118.35,"turnoverRate":0.00739,"peRate":4.722964,"amplitude":0.019577,"marketValue":64096042250,"askSize":280,"bidSize":230,"askPrice":119.72,"bidPrice":119.71,"week52High":126.605,"week52Low":79.31,"changeRate5Day":-0.023215,"changeRate20Day":-0.034092,"changeRate60Day":0.008552,"changeRateWTD":0.00584,"changeRateMTD":-0.03378,"changeRateQTD":-0.028841,"changeRateYTD":-0.028841,"amount":469944456.149025,"eps":25.345312,"lyrEps":19.421884,"lyrPeRate":6.163408,"pbRate":0.973358,"volumeRatio":1.164817,"committee":0.098039,"roa":0.002936,"roe":0.232826,"changeRate5Min":-0.000543,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.500514,"divideRate":0.004181,"floatMarketCap":64096042250,"shortable":3,"shares":535450000,"floatShares":535450000,"preHourTrading":{"tag":"盘前","latestPrice":118.63,"preClose":119.01,"latestTime":"09:28 EST","volume":742,"amount":87901.75716,"timestamp":1771338484763,"change":-0.38000000000000966,"changeRate":-0.0031930089908411867},"postHourTrading":{"tag":"盘后","latestPrice":118.61,"preClose":119.01,"latestTime":"19:03 EST","volume":16353,"amount":1946072.704,"timestamp":1771027424213,"change":-0.4000000000000057,"changeRate":-0.003361062095622264},"overnightTrading":{"tag":"夜盘","latestPrice":118,"preClose":119.01000213623047,"latestTime":"20260217 04:00 EST","volume":60,"amount":7101,"timestamp":1771318801432,"change":-1.0100021362304688,"changeRate":-0.008486699589117911},"impliedVol":0.2217,"impliedVolPercentile":0.8327},{"symbol":"SCHG","nameCN":"Schwab U.S. Large -Cap Growth ET","changeRate":0.005583,"change":0.1699,"latestPrice":30.5999,"close":30.5999,"volume":16169980,"market":"US","high":30.6394,"low":30.085,"preClose":30.43,"open":30.315,"turnoverRate":0.00982,"peRate":0,"amplitude":0.018219,"marketValue":50388855330,"askSize":27170,"bidSize":40381,"askPrice":30.6,"bidPrice":30.59,"week52High":33.7385,"week52Low":21.3703,"changeRate5Day":-0.026101,"changeRate20Day":-0.054391,"changeRate60Day":-0.031035,"changeRateWTD":0.005583,"changeRateMTD":-0.043753,"changeRateQTD":-0.061928,"changeRateYTD":-0.061928,"amount":491825654.974785,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.200296,"committee":0.459829,"roa":0,"roe":0,"changeRate5Min":-0.000568,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1159,"divideRate":0.003788,"floatMarketCap":50388855330,"shortable":3,"shares":1646700000,"floatShares":1646700000,"preHourTrading":{"tag":"盘前","latestPrice":30.32,"preClose":30.43,"latestTime":"09:29 EST","volume":47526,"amount":1437276.967134,"timestamp":1771338577521,"change":-0.10999999999999943,"changeRate":-0.0036148537627341253},"postHourTrading":{"tag":"盘后","latestPrice":30.41,"preClose":30.43,"latestTime":"19:59 EST","volume":30019,"amount":913421.8538,"timestamp":1771030781519,"change":-0.019999999999999574,"changeRate":-0.0006572461386789212},"overnightTrading":{"tag":"夜盘","latestPrice":30.290000915527344,"preClose":30.43000030517578,"latestTime":"20260217 04:00 EST","volume":7626,"amount":231506,"timestamp":1771318801699,"change":-0.1399993896484375,"changeRate":-0.004600702867052725},"impliedVol":0.2495,"impliedVolPercentile":0.8367},{"symbol":"RWX","nameCN":"國際房地產ETF-SPDR","changeRate":0.0055,"change":0.165,"latestPrice":30.165,"close":30.165,"volume":43267,"market":"US","high":30.22,"low":29.862,"preClose":30,"open":29.862,"turnoverRate":0.004248,"peRate":168.95373,"amplitude":0.011933,"marketValue":307241957.535,"askSize":102,"bidSize":300,"askPrice":30.18,"bidPrice":29.88,"week52High":30.2599,"week52Low":22.87,"changeRate5Day":0.015657,"changeRate20Day":0.045581,"changeRate60Day":0.09017,"changeRateWTD":0.0055,"changeRateMTD":0.036242,"changeRateQTD":0.077321,"changeRateYTD":0.077321,"amount":1302210.205292,"eps":0.17854,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.702662,"committee":0.492537,"roa":0,"roe":0,"changeRate5Min":-0.000497,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0231,"divideRate":0.033917,"floatMarketCap":307241957.535,"shortable":3,"shares":10185379,"floatShares":10185379,"preHourTrading":{"tag":"盘前","latestPrice":30,"preClose":30,"latestTime":"08:03 EST","volume":3,"amount":90,"timestamp":1771333391150,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30,"preClose":30,"latestTime":"16:10 EST","volume":14,"amount":419.88,"timestamp":1771017004909,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30,"preClose":30,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0.2623,"impliedVolPercentile":0.5458},{"symbol":"BIP","nameCN":"布魯克菲爾德公共建設","changeRate":0.005419,"change":0.21,"latestPrice":38.96,"close":38.96,"volume":491096,"market":"US","high":39.1,"low":38.26,"preClose":38.75,"open":38.26,"turnoverRate":0.00108,"peRate":39.923187,"amplitude":0.021677,"marketValue":18077439961.04,"askSize":200,"bidSize":40,"askPrice":39.11,"bidPrice":38.93,"week52High":39.85,"week52Low":25.72,"changeRate5Day":0.015112,"changeRate20Day":0.108393,"changeRate60Day":0.114098,"changeRateWTD":0.005419,"changeRateMTD":0.077732,"changeRateQTD":0.121474,"changeRateYTD":0.121474,"amount":19025599.398468,"eps":0.975874,"lyrEps":0.975874,"lyrPeRate":39.923187,"pbRate":3.697574,"volumeRatio":0.700261,"committee":-0.666667,"roa":0.031139,"roe":0.077439,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7205,"divideRate":0.044161,"floatMarketCap":17718117374.4,"shortable":3,"shares":463999999,"floatShares":454777140,"preHourTrading":{"tag":"盘前","latestPrice":38.75,"preClose":38.75,"latestTime":"08:02 EST","volume":9,"amount":353.53998,"timestamp":1771333327869,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":38.75,"preClose":38.75,"latestTime":"17:47 EST","volume":11654,"amount":452153.1612,"timestamp":1771022875233,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.75,"preClose":38.75,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0.3049,"impliedVolPercentile":0.3347},{"symbol":"T","nameCN":"At&T","changeRate":0.00488,"change":0.14,"latestPrice":28.83,"close":28.83,"volume":14615103,"market":"US","high":29.06,"low":28.63,"preClose":28.69,"open":28.88,"turnoverRate":0.002088,"peRate":9.483553,"amplitude":0.014988,"marketValue":201826640704.83,"askSize":2791,"bidSize":1937,"askPrice":28.83,"bidPrice":28.82,"week52High":29.79,"week52Low":22.95,"changeRate5Day":0.063445,"changeRate20Day":0.227331,"changeRate60Day":0.126172,"changeRateWTD":0.00488,"changeRateMTD":0.099962,"changeRateQTD":0.160628,"changeRateYTD":0.160628,"amount":420748562.828207,"eps":3.04,"lyrEps":3.053284,"lyrPeRate":9.442292,"pbRate":1.82594,"volumeRatio":0.38577,"committee":-0.205095,"roa":0.040745,"roe":0.188053,"changeRate5Min":0.001911,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1109,"divideRate":0.038533,"floatMarketCap":201826640704.83,"shortable":3,"shares":7000577201,"floatShares":7000577201,"preHourTrading":{"tag":"盘前","latestPrice":28.6767,"preClose":28.69,"latestTime":"09:29 EST","volume":30660,"amount":880610.6946,"timestamp":1771338549649,"change":-0.013300000000000978,"changeRate":-0.0004635761589404314},"postHourTrading":{"tag":"盘后","latestPrice":28.7107,"preClose":28.69,"latestTime":"19:59 EST","volume":4319254,"amount":123922289.2723,"timestamp":1771030773305,"change":0.020699999999997942,"changeRate":0.0007215057511327271},"overnightTrading":{"tag":"夜盘","latestPrice":28.700000762939453,"preClose":28.690000534057617,"latestTime":"20260217 04:00 EST","volume":4515,"amount":129396,"timestamp":1771318801609,"change":0.010000228881835938,"changeRate":0.0003485614742308828},"impliedVol":0.2802,"impliedVolPercentile":0.5857}]}}}