美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

晶科能源

17.32

+0.35202.07%

成交量：36.55萬

成交額：610.68萬

市值：8.95億

市盈率：-25.29

高：17.39

開：16.43

低：16.17

收：16.97

資料載入中...

總覽公司新聞公告

寧德時代4月30日現1筆大宗交易成交金額2.98億元

新浪证券-红岸工作室

四年來最大新股發行網傳寧德時代下個月將港股上市

经济观察网

寧德時代現2.98億元折價大宗交易機構買入

消息稱寧德時代擬下月在港上市，或成四年來最大規模新股發行

晶科能源2024年組件出貨量全球第一加速構建光儲融合新格局

寧德時代據報最快下週啓動在港上市程序

消息指寧德時代計劃下週香港上市

观点新媒体

異動解讀 | 晶科能源股價盤中大跌6.60%，一季度鉅虧13.9億元

寧德時代：首家通過新國標的企業，送檢產品為麒麟電池

晶科能源：去年中東地區組件出貨量接近10GW

寧德時代：成為首家通過動力電池新國標的企業

異動解讀 | 晶科能源一季度鉅虧13.9億元，股價盤前大跌6.52%

晶科能源：2024年歸母淨利潤同比下降98.67%

晶科能源2024年報解讀：儲能業務成新增長極，光儲一體佈局全球零碳未來

中国网财经

晶科能源：一季度淨虧損13.9億元

上海車展的關鍵信號：中國多技術路線碾壓美國單線思維

华尔街见闻

山東威達4月28日在互動平台表示，截至目前，公司暫未與寧德時代開展業務合作。

光伏主材第一家A+H股誕生！光伏圈的“寧德時代”即將登陸港交所！

赶碳号科技

上汽大眾與十家車載生態及新科技頭部企業簽署戰略合作協議

寧德時代副董事長，向復旦捐贈10個億

21世纪经济报道

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/JKS/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JKS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JKS\",,,,,undefined,":{"symbol":"JKS","market":"US","secType":"STK","nameCN":"晶科能源","latestPrice":17.322,"timestamp":1746034460046,"preClose":16.97,"halted":0,"volume":365510,"delay":0,"floatShares":33253700,"shares":51652400,"eps":-0.685016,"marketStatus":"交易中","change":0.352,"latestTime":"04-30 13:34:21 EDT","open":16.425,"high":17.39,"low":16.17,"amount":6106799.627629999,"amplitude":0.071892,"askPrice":17.36,"askSize":100,"bidPrice":17.27,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.685016,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":1,"adrRate":4,"listingDate":1273809600000,"exchange":"NYSE","adjPreClose":16.97,"dividendRate":0.086595,"preHourTrading":{"tag":"盘前","latestPrice":16.53,"preClose":16.97,"latestTime":"08:00 EDT","volume":1,"amount":16.53,"timestamp":1746014400437},"postHourTrading":{"tag":"盘后","latestPrice":16.97,"preClose":16.97,"latestTime":"19:24 EDT","volume":19297,"amount":327460.15,"timestamp":1745969078980},"volumeRatio":0.474352,"impliedVol":0.7753,"impliedVolPercentile":0.54},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JKS\",,,,,undefined,":{"symbol":"JKS","floatShares":33253700,"roa":"-1.05%","roe":"-0.05%","lyrEps":0.151171,"volumeRatio":0.474352,"shares":51652400,"dividePrice":1.5,"high":17.39,"amplitude":0.071892,"preClose":16.97,"low":16.17,"week52Low":13.42,"pbRate":"0.33","psRate":"0.07","week52High":37.36,"institutionHeld":0,"latestPrice":17.322,"eps":-0.685016,"divideRate":0.086595,"volume":365510,"delay":0,"ttmEps":-0.685016,"open":16.425,"prevYearClose":24.9,"prevWeekClose":17.66,"prevMonthClose":18.64,"prevQuarterClose":18.64,"fiveDayClose":16.99,"twentyDayClose":18.51,"sixtyDayClose":19.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JKS\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531035365","title":"寧德時代4月30日現1筆大宗交易 成交金額2.98億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531035365","media":"新浪证券-红岸工作室","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531035365?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 18:20","pubTimestamp":1746008400,"startTime":"0","endTime":"0","summary":"　　4月30日，宁德时代收跌0.23%，收盘价为231.50元，发生1笔大宗交易，合计成交量131万股，成交金额2.98亿元。　　第1笔成交价格为227.10元，成交131.00万股，成交金额29,750.10万元，溢价率为-1.90%，买方营业部为机构专用，卖方营业部为中信建投证券股份有限公司福州东街证券营业部。　　进一步统计，近3个月内该股累计发生34笔大宗交易，合计成交金额为21.04亿元。该股近5个交易日累计下跌0.79%，主力资金合计净流入3.84亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/ggzz/2025-04-30/doc-ineuxwev4172060.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2097828805.USD","LU2294711713.HKD","LU0164872284.USD","LU0039217434.USD","LU0505663152.USD","LU2097828557.USD","LU2424517915.HKD","300750","IE0003851619.USD","LU2153591404.USD","BK4588","LU0348805143.USD","LU2506951792.HKD","LU2097828631.EUR","LU1720050803.USD","LU2328871848.SGD","LU0449515922.USD","LU2357125470.USD","IE00BD6J9T35.USD","LU0509642566.USD","EVS.SI","LU0543330483.HKD","LU0456827905.SGD","LU1146622755.USD","LU2495084118.USD","LU1939255532.USD","LU1861219969.SGD","LU0531971595.HKD","LU1961090484.USD","LU1880383440.USD","LU0572944931.SGD","LU0327786744.USD","LU2039709279.SGD","LU2249611893.SGD","LU0106252389.USD","LU2097828474.EUR","LU0823426480.USD","LU1719994722.HKD","LU1997244956.HKD","BK4519","LU2153592121.USD","LU0164865239.USD","LU2360107325.USD","LU1781817850.SGD","BK4526","JKS","LU2097828714.EUR","LU2348774022.SGD","LU0672654166.SGD","LU0228659784.USD"],"gpt_icon":0},{"id":"2531408362","title":"四年來最大新股發行 網傳寧德時代下個月將港股上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2531408362","media":"经济观察网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531408362?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 17:15","pubTimestamp":1746004500,"startTime":"0","endTime":"0","summary":"能界先声据路透社援引两位知情人士消息称，电池制造巨头宁德时代计划于下月启动在香港的上市程序，预计将成为该市四年来规模最大的股票发行。此前另有知情人士透露，此次发行可能筹集至少50亿美元。宁德时代此前在一份监管文件中表示，筹集的部分资金将用于在匈牙利建设一座价值 73 亿欧元的电池工厂。如果宁德时代此次登陆港股成功，将成为近4年香港规模最大的一次上市。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-04-30/doc-ineuxwet4717916.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-04-30/doc-ineuxwet4717916.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1720050803.USD","SG9999002828.SGD","LU0164872284.USD","LU2357125470.USD","HSTECH","JKS","BK4526","LU0011963245.USD","LU0463099449.HKD","LU1051769294.HKD","YANG","LU1048588211.SGD","LU2289578879.USD","LU2153591404.USD","LU0505663152.USD","LU2580892862.HKD","HSCEI","LU0359201885.HKD","EVS.SI","LU0449515922.USD","LU1934453819.USD","IE00B8L5B284.USD","300750","LU2348774022.SGD","LU0228659784.USD","LU1979443071.USD","LU1051768304.USD","LU2424517915.HKD","LU1880383366.USD","LU1719994722.HKD","LU1515016050.SGD","LU0269904917.USD","LU1861214812.USD","LU0828238088.HKD","SGXZ81163826.USD","BK4588","LU0106252389.USD","LU1961090484.USD","LU0328353924.USD","LU2148510915.USD","LU1064130708.USD","LU0359201612.USD","LU1146622755.USD","LU0672654166.SGD","LU1770034418.SGD","LU2097828474.EUR","LU1820825898.SGD","LU0449509016.USD","SGXZ49509284.SGD"],"gpt_icon":0},{"id":"2531026877","title":"寧德時代現2.98億元折價大宗交易 機構買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2531026877","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531026877?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 16:46","pubTimestamp":1746002763,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["SG9999002828.SGD","LU1969619763.USD","JKS","LU2580892789.USD","BK4519","LU1831875114.USD","161027","LU0326950275.SGD","300750","LU1979443071.USD","LU0456827905.SGD","LU1188198961.HKD","LU1515016050.SGD","LU2097828631.EUR","LU0828238088.HKD","LU1580142542.USD","LU1146622755.USD","EVS.SI","LU1997245094.SGD","LU2097828805.USD","LU0823414478.USD","SGXZ49509284.SGD","BK4526","LU2348774022.SGD","LU0651947912.USD","LU1328277881.USD","LU2153592121.USD","LU0051755006.USD","LU1794554557.SGD","LU1048588211.SGD","LU0047713382.USD","LU0140636845.USD","LU1051769294.HKD","601066","LU1939255532.USD","LU0823414551.USD","LU1781817850.SGD","IE00B8HQ1Z84.USD","LU0327786744.USD","LU0029875118.USD","LU0502904849.HKD","LU1961090484.USD","LU0823426480.USD","BK4141","LU0128522157.USD","LU0823426308.USD","LU0228659784.USD","LU2778985437.USD","LU0164865239.USD"],"gpt_icon":0},{"id":"2531524920","title":"消息稱寧德時代擬下月在港上市，或成四年來最大規模新股發行","url":"https://stock-news.laohu8.com/highlight/detail?id=2531524920","media":"IT之家","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531524920?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 15:16","pubTimestamp":1745997370,"startTime":"0","endTime":"0","summary":"IT之家 4 月 30 日消息，据路透社援引两位知情人士消息称，电池制造巨头宁德时代计划于下月启动在香港的上市程序，预计将成为该市四年来规模最大的股票发行。宁德时代未立即回应置评请求。其中一位消息人士补充说，宁德时代建簿的规模和时间可能会发生变化。宁德时代此前在一份监管文件中表示，筹集的部分资金将用于在匈牙利建设一座价值 73 亿欧元的电池工厂。","market":"hk","thumbnail":"https://k.sinaimg.cn/n/default/feedbackpics/transform/116/w550h366/20180326/e_NJ-fysqfnf9443598.png/w120h90l50t1f86.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/default/feedbackpics/transform/116/w550h366/20180326/e_NJ-fysqfnf9443598.png/w120h90l50t1f86.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/mobile/xp/2025-04-30/detail-ineuxrwx4242830.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/mobile/xp/2025-04-30/detail-ineuxrwx4242830.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["BK4588","BK4526","BK4141","JKS","BK4519","BK4585"],"gpt_icon":0},{"id":"2531377446","title":"晶科能源2024年組件出貨量全球第一 加速構建光儲融合新格局","url":"https://stock-news.laohu8.com/highlight/detail?id=2531377446","media":"证券日报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531377446?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 14:09","pubTimestamp":1745993367,"startTime":"0","endTime":"0","summary":"本报记者曹琦4月30日，晶科能源披露2024年年报，财报显示，公司在2024年实现组件出货量92.87GW，同比增长18.28%，第六次蝉联全球组件出货量冠军。公司2024年全年营收924.7亿元，实现归属于上市公司股东的净利润0.99亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504303394372420.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4526","JKS","BK4585","BK4519","BK4141","BK4588"],"gpt_icon":0},{"id":"2531776164","title":"寧德時代據報最快下週啓動在港上市程序","url":"https://stock-news.laohu8.com/highlight/detail?id=2531776164","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531776164?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 13:35","pubTimestamp":1745991337,"startTime":"0","endTime":"0","summary":"路透社星期三（4月30日）引述知情人士报道，上述交易的建簿（即邀请投资者认购股票的过程）预计将在下星期二或星期三开始，此次发行可能将筹资至少50亿美元（65亿新元），成为香港四年来规模最大的股票发行。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/china/story20250430-6268751","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/china/story20250430-6268751","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["LU0509642566.USD","LU1781817850.SGD","LU0132412106.USD","LU1861214812.USD","LU2148510915.USD","LU2039709279.SGD","LU1064130708.USD","LU1719994722.HKD","LU1820825898.SGD","LU0828237510.HKD","LU0128522157.USD","LU2495084118.USD","LU2778985437.USD","LU1303224171.USD","LU2097828714.EUR","LU2289578879.USD","LU2294711713.HKD","LU1188198961.HKD","LU2348774022.SGD","LU2097828474.EUR","LU0302445910.USD","LU1880383366.USD","LU2249611893.SGD","LU2506951792.HKD","JKS","LU0823426308.USD","LU1770034418.SGD","SGXZ81163826.USD","SG9999001846.SGD","LU2238339852.HKD","LU0348805143.USD","LU0823414551.USD","LU0823414478.USD","300750","LU1939255532.USD","LU0228659784.USD","LU0029875118.USD","IE00BD6J9T35.USD","LU0463099449.HKD","IE00B8HQ1Z84.USD","BK4588","BK4141","LU0449509016.USD","LU0320764755.SGD","LU2399975544.HKD","LU0164865239.USD","LU0326950275.SGD","LU0054450605.USD","EVS.SI","LU0651947912.USD"],"gpt_icon":0},{"id":"2531739777","title":"消息指寧德時代計劃下週香港上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2531739777","media":"观点新媒体","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531739777?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 12:12","pubTimestamp":1745986368,"startTime":"0","endTime":"0","summary":"观点网讯：4月30日，据消息人士透露，中国宁德时代计划最快于下周启动香港上市。此前，宁德时代3月25日公告称收到证监会境外发行上市备案通知书，拟发行不超过2.2亿股普通股并在香港联交所上市。免责声明：本文内容与数据由观点根据公开信息整理，不构成投资建议，使用前请核实。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8iyKSXtVgHT","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4588","LU0828237510.HKD","LU2348774022.SGD","LU0128522157.USD","LU0228659784.USD","LU1048596156.SGD","300750","LU0047713382.USD","BK4585","LU0672654166.SGD","LU1794554557.SGD","LU0011963245.USD","LU0051755006.USD","LU0214875030.USD","LU0181495838.USD","LU1831875114.USD","LU0449515922.USD","LU0823426480.USD","LU1781817850.SGD","LU2097828474.EUR","LU1048588211.SGD","LU1720050803.USD","LU2476274308.USD","EVS.SI","LU2097828557.USD","LU0359202008.SGD","LU0455707207.USD","LU1997245177.USD","LU0132412106.USD","LU2495084118.USD","LU1880383440.USD","LU0543330483.HKD","LU1023057109.AUD","SGXZ49509284.SGD","LU1939255532.USD","LU2357125470.USD","LU0164865239.USD","LU0140636845.USD","LU0823414551.USD","LU1997244956.HKD","LU2249611893.SGD","LU0531970944.HKD","LU0314109678.HKD","LU1880383366.USD","JKS","LU1719994722.HKD","LU1655091616.SGD","LU1997245094.SGD","LU2039709279.SGD","LU0327786744.USD"],"gpt_icon":0},{"id":"1183720432","title":"異動解讀 | 晶科能源股價盤中大跌6.60%，一季度鉅虧13.9億元","url":"https://stock-news.laohu8.com/highlight/detail?id=1183720432","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183720432?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 21:58","pubTimestamp":1745935113,"startTime":"0","endTime":"0","summary":"4月29日周二盘中，晶科能源股价大跌6.60%，截至上午9时55分。此次股价下跌主要受公司发布的2025年第一季度业绩报告影响。根据晶科能源公告，2025年第一季度公司营业收入为138.43亿元，同比下降40.03%；归属于上市公司股东的净利润为-13.9亿元，出现巨额亏损。值得注意的是，晶科能源2024年全年业绩也出现大幅下滑。分析人士指出，晶科能源的业绩下滑反映了整个光伏行业面临的挑战。投资者对行业前景的担忧可能是导致晶科能源股价大跌的另一个因素。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["JKS"],"gpt_icon":0},{"id":"2531556167","title":"寧德時代：首家通過新國標的企業，送檢產品為麒麟電池","url":"https://stock-news.laohu8.com/highlight/detail?id=2531556167","media":"市场资讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531556167?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 21:51","pubTimestamp":1745934660,"startTime":"0","endTime":"0","summary":"4月29日，宁德时代宣布，公司获得两张GB 38031-2025《电动汽车用动力蓄电池安全要求》检测报告，成为国内首家通过新国标的企业。宁德时代表示，此次送检产品是麒麟电池，检测报告由权威第三方认证机构中汽中心新能源检验中心颁发。GB 38031-2025新版动力电池安全强制性国家标准于2025年3月28日发布，将于2026年7月1日正式实施。相较于2020年版国家标准，新标准进一步明确待测电池温度要求、上下电状态、观察时间、整车测试条件。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-04-29/doc-ineuvxpr5548458.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00B8L5B284.USD","EVS.SI","LU0164865239.USD","LU0672654166.SGD","LU1831875114.USD","JKS","LU1064131003.USD","LU0259732245.USD","LU1934453819.USD","LU2097828805.USD","LU1048588211.SGD","SG9999003461.SGD","LU0463099449.HKD","LU0326950275.SGD","LU2249611893.SGD","LU0821914370.USD","BK4585","LU1720050803.USD","LU2097828557.USD","LU2289578879.USD","LU0359201885.HKD","LU2360107325.USD","LU0269904917.USD","LU2348774022.SGD","LU1051768304.USD","LU0106252389.USD","LU2778985437.USD","LU2348773727.SGD","LU1861219969.SGD","LU0231483743.USD","LU0128522157.USD","LU0149534421.HKD","LU2097828474.EUR","LU1655091616.SGD","BK0224","LU2097828631.EUR","LU0051755006.USD","LU0871576103.HKD","300750","LU0651947912.USD","159796","LU2357125470.USD","LU0244354667.USD","LU0011963245.USD","LU0359201612.USD","LU1813983027.USD","LU1861214812.USD","LU2506951792.HKD","LU1064130708.USD","LU0828238088.HKD"],"gpt_icon":0},{"id":"2531734729","title":"晶科能源：去年中東地區組件出貨量接近10GW","url":"https://stock-news.laohu8.com/highlight/detail?id=2531734729","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531734729?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 21:00","pubTimestamp":1745931600,"startTime":"0","endTime":"0","summary":"晶科能源4月29日晚发布2024 年度业绩，全年组件出货量92.87GW，同比增长18.28%，第六次蝉联全球组件出货量冠军。在光伏行业供需格局深度调整背景下，该公司去年营收924.7亿元，实现归属于上市公司股东的净利润0.99亿元。报告期内，海外组件销售额占比接近70%， 其中中东地区组件出货量接近10GW，东南亚区域出货量同比增长超50%。晶科能源计划2025年完成40%以上产能的升级改造，年底前形成40-50GW高功率TOPCon产能。（澎湃新闻记者 杨漾）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429210200a6cd618f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429210200a6cd618f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4526","JKS","BK4585","BK4519","BK4141","BK4588"],"gpt_icon":0},{"id":"2531369827","title":"寧德時代：成為首家通過動力電池新國標的企業","url":"https://stock-news.laohu8.com/highlight/detail?id=2531369827","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531369827?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 20:44","pubTimestamp":1745930687,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1064130708.USD","LU2148510915.USD","LU0359201885.HKD","LU2294711713.HKD","LU0823426480.USD","LU1997245094.SGD","300750","LU0181495838.USD","LU2328871848.SGD","LU1769817096.USD","LU0572944931.SGD","LU1861219969.SGD","LU0607220059.USD","LU0049853897.USD","LU2580892862.HKD","LU0326950275.SGD","LU1831875114.USD","LU2580892789.USD","LU2348773727.SGD","BK4585","LU0828238088.HKD","BK4519","LU0509642566.USD","LU1719994722.HKD","LU2097828631.EUR","LU0128522157.USD","EVS.SI","LU0106252389.USD","LU1820825898.SGD","LU0140636845.USD","LU0405327494.USD","LU0821914370.USD","LU1880383440.USD","LU0328353924.USD","LU2238339852.HKD","LU1303224171.USD","IE00B8HQ1Z84.USD","BK0224","LU1048596156.SGD","LU0214875030.USD","LU2495084118.USD","LU0320764755.SGD","LU2153591404.USD","LU0505663152.USD","GB","LU1720050803.USD","JKS","LU1515016050.SGD","BK4588","LU0314109678.HKD"],"gpt_icon":0},{"id":"1170726956","title":"異動解讀 | 晶科能源一季度鉅虧13.9億元，股價盤前大跌6.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=1170726956","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170726956?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 20:10","pubTimestamp":1745928633,"startTime":"0","endTime":"0","summary":"晶科能源今日盘前大跌6.52%，主要原因是公司发布了2025年第一季度业绩报告，显示业绩大幅下滑。根据晶科能源公告，2025年第一季度公司营业收入为138.43亿元，同比下降40.03%；归属于上市公司股东的净利润为-13.9亿元，出现巨额亏损。这表明公司面临的经营压力在2025年第一季度进一步加剧。尽管如此，晶科能源在2024年仍保持了全球组件出货量第一的位置，全年组件出货量达92.87GW，同比增长18.28%，显示出其市场地位仍然稳固。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 晶科能源一季度巨亏13.9亿元，股价盘前大跌6.52%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["JKS"],"gpt_icon":0},{"id":"2531789031","title":"晶科能源：2024年歸母淨利潤同比下降98.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531789031","media":"界面","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531789031?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 19:05","pubTimestamp":1745924744,"startTime":"0","endTime":"0","summary":"晶科能源4月29日晚间公告，2024年实现营业收入924.71亿元，同比下降22.08%；归属于上市公司股东的净利润9892.76万元，同比下降98.67%；基本每股收益0.01元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429190544974a0d0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429190544974a0d0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688223","JKS"],"gpt_icon":0},{"id":"2531678905","title":"晶科能源2024年報解讀：儲能業務成新增長極，光儲一體佈局全球零碳未來","url":"https://stock-news.laohu8.com/highlight/detail?id=2531678905","media":"中国网财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531678905?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 19:02","pubTimestamp":1745924520,"startTime":"0","endTime":"0","summary":"值得一提的是，在全球光伏行业面临剧烈波动的背景下，晶科能源储能业务快速崛起，为企业发展构筑新增长极。依托光伏龙头地位与技术积淀，晶科能源正加速光储融合布局，为全球能源转型注入新动能。储能业务放量 锚定第二增长曲线年报数据显示，2024年晶科能源储能系统出货量突破1GWh，同比实现较高增长。尽管2024年光伏行业面临供需失衡与价格下行压力，晶科能源仍以技术领先与全球化布局稳居组件出货量榜首。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042919052094e76ee9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042919052094e76ee9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4519","BK4526","BK4585","688223","BK4141","BK4588","JKS"],"gpt_icon":0},{"id":"2531785703","title":"晶科能源：一季度淨虧損13.9億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531785703","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531785703?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 18:48","pubTimestamp":1745923680,"startTime":"0","endTime":"0","summary":"晶科能源公告称，2025年第一季度营业收入138.43亿元，同比下降40.03%；归属于上市公司股东的净利润-13.9亿元。主要原因系光伏组件价格下降。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429184800a6cd2a82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429184800a6cd2a82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4519","BK4526","BK4585","BK4141","JKS","BK4588"],"gpt_icon":0},{"id":"2531521205","title":"上海車展的關鍵信號：中國多技術路線碾壓美國單線思維","url":"https://stock-news.laohu8.com/highlight/detail?id=2531521205","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531521205?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 10:39","pubTimestamp":1745894365,"startTime":"0","endTime":"0","summary":"中国电动车行业最具代表性的多技术路线并行案例，是实现充电、换电、氢能等多路线齐头并进，带来解决电网瓶颈问题、助力海外市场拓展、发挥储能调峰作用等三大核心优势。相比之下，美国主要押注于充电技术路线，特斯拉等主流厂商几乎没有投入换电技术。","market":"hk","thumbnail":"https://wpimg-wscn.awtmt.com/4d314261-93dc-4046-acf0-b5b6c62e6306.png","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/4d314261-93dc-4046-acf0-b5b6c62e6306.png"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3746143","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3746143","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["BK4504","09866","NIO.SI","BK4532","BK4531","LU0320764599.SGD","BK4585","BK4141","JKS","BK4548","BK1588","LU0708995583.HKD","BK4505","BK4588","LU0052750758.USD","BK4509","BK4099","BK4534","EVS.SI","BK4526","BK4574","BK4581","NIO","BK1119","BK4519","BK4555"],"gpt_icon":0},{"id":"2530628830","title":"山東威達4月28日在互動平台表示，截至目前，公司暫未與寧德時代開展業務合作。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530628830","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530628830?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 21:08","pubTimestamp":1745845717,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1188198961.HKD","LU1251922891.USD","LU1769817179.HKD","LU1961090484.USD","LU2294711713.HKD","LU1861214812.USD","LU0132412106.USD","LU0509642566.USD","LU0214875030.USD","LU1880383366.USD","BK4519","LU2097828474.EUR","LU2399975544.HKD","002026","LU2328871848.SGD","SGXZ81163826.USD","EVS.SI","LU1934453819.USD","LU2298064838.USD","LU2039709279.SGD","LU0051755006.USD","LU2348774022.SGD","LU0463099449.HKD","LU2424517915.HKD","LU0072462343.USD","LU0244354667.USD","LU2249611893.SGD","LU0106252389.USD","LU0455707207.USD","LU2289578879.USD","LU0149534421.HKD","LU1770034418.SGD","IE0003851619.USD","LU1719994722.HKD","LU0651946864.USD","IE00B8HQ1Z84.USD","LU0328353924.USD","LU1979443071.USD","LU0359201612.USD","BK4526","LU0259732245.USD","LU0140636845.USD","LU0302445910.USD","LU1064131003.USD","300750","LU1048588211.SGD","LU1831875114.USD","LU0456827905.SGD","LU2580892862.HKD","JKS"],"gpt_icon":0},{"id":"2530547599","title":"光伏主材第一家A+H股誕生！光伏圈的“寧德時代”即將登陸港交所！","url":"https://stock-news.laohu8.com/highlight/detail?id=2530547599","media":"赶碳号科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530547599?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 18:07","pubTimestamp":1745834820,"startTime":"0","endTime":"0","summary":"海南钧达于2025年4月28日启动全球发售，拟发行6343.23万股H股，发售价区间为每股20.40港元至28.60港元，预期5月8日在香港联交所主板挂牌交易。由此，钧达即将成为首个A+H的上市的光伏主材企业！这家公司要致力于成为光伏领域具有重要地位的、专业、专注、领先的全球化企业，要成为光伏电池领域的宁德时代！截至发稿前，钧达股份是整个光伏行业存货周转天数最少的企业。坚定扛起专业化大旗，做光伏的宁德时代。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-04-28/doc-ineutiyv6584290.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0244354667.USD","LU0405327148.USD","LU1961090484.USD","300750","BK0224","JKS","SG9999002828.SGD","LU1997245094.SGD","LU0463099449.HKD","LU2476274308.USD","LU2495084118.USD","EVS.SI","BK4588","LU2348774022.SGD","LU0107464264.USD","LU0312595415.SGD","LU1997245177.USD","LU2399975544.HKD","LU0449509016.USD","IE00B8HQ1Z84.USD","LU1146622755.USD","LU0149534421.HKD","LU0531971595.HKD","LU0405327494.USD","LU0359201612.USD","LU0164865239.USD","LU0359202008.SGD","LU2275660780.HKD","LU2294711713.HKD","LU0359201885.HKD","LU0302445910.USD","LU1064131003.USD","IE00BD6J9T35.USD","LU2360107325.USD","LU2778985437.USD","LU2097828714.EUR","LU0651946864.USD","LU1328277881.USD","LU2097828631.EUR","LU2238339852.HKD","LU1939255532.USD","BK4141","BK4526","LU0231483743.USD","LU0823414478.USD","LU1064130708.USD","LU1769817096.USD","LU1794554557.SGD","LU0821914370.USD","SG9999001846.SGD"],"gpt_icon":0},{"id":"2530744575","title":"上汽大眾與十家車載生態及新科技頭部企業簽署戰略合作協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2530744575","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530744575?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 14:53","pubTimestamp":1745823195,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1618","LU0577902371.SGD","LU0979878070.USD","LU0516422440.USD","EVS.SI","LU1044875133.USD","LU0648000940.SGD","89988","300750","LU1961090484.USD","LU0588545730.USD","LU0229945570.USD","LU2328871848.SGD","BIDU","LU1328277881.USD","LU0823041008.USD","BK4612","HBBD.SI","LU1261432733.SGD","JKS","LU0588545904.SGD","LU0856984785.SGD","LU1048588211.SGD","TME","LU0737861772.HKD","LU2097828714.EUR","QCOM","LU1069344957.HKD","LU0608807946.USD","BK4573","01698","SG9999000327.SGD","SG9999001424.SGD","LU1960683339.HKD","LU0469268626.HKD","SGXZ90724238.SGD","LU0345776255.USD","LU0572940350.SGD","LU0348827113.USD","LU0463099449.HKD","LU1051769294.HKD","LU1934453819.USD","LU0359201612.USD","LU2148510915.USD","LU0577902298.EUR","LU2580892862.HKD","LU0107464264.USD","09988","LU0128522744.USD","BABA"],"gpt_icon":0},{"id":"2530109304","title":"寧德時代副董事長，向復旦捐贈10個億","url":"https://stock-news.laohu8.com/highlight/detail?id=2530109304","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530109304?lang=zh_tw&edition=fundamental","pubTime":"2025-04-27 09:12","pubTimestamp":1745716320,"startTime":"0","endTime":"0","summary":"据公开资料，李平现年56岁，担任副董事长，其主要负责公司管理及业务发展。他于2014年10月加入宁德时代，在2014年11月至2017年6月期间，任董事长，其后转任副董事长。据“CATL宁德时代”官微，其最近一次露面，发生在2022年11月中旬，他以副董事长身份，接待福建当地主要官员的调研。截至2025年3月末，李平持有宁德时代4.58%的股权，合计约2亿151万股，按照4月23日收盘价计，市值高达470个亿。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/relnews/cn/2025-04-27/doc-ineuqiwa6403480.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2025-04-27/doc-ineuqiwa6403480.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0531970944.HKD","LU2328871848.SGD","LU1515016050.SGD","LU0651946864.USD","LU0107464264.USD","IE0003795394.USD","300750","LU2238339852.HKD","LU0823414551.USD","LU0651947912.USD","LU1719994722.HKD","LU1969619763.USD","BK4585","LU2153592121.USD","LU1720050803.USD","LU2148510915.USD","BK0224","LU0047713382.USD","LU1861219969.SGD","BK4588","LU2097828557.USD","IE00B8L5B284.USD","LU0181495838.USD","LU0405327148.USD","LU0228659784.USD","LU0231483743.USD","LU0543330483.HKD","LU1880383440.USD","LU0106252389.USD","LU0128522157.USD","BK4141","LU1794554557.SGD","LU2580892789.USD","LU0871576103.HKD","LU1861214812.USD","LU0672654166.SGD","LU1188198961.HKD","LU0821914370.USD","LU0140636845.USD","LU0314109678.HKD","LU0269904917.USD","JKS","LU0828237510.HKD","LU0607220059.USD","EVS.SI","LU0328353924.USD","BK4526","LU2275660780.HKD","LU0011963245.USD","SG9999003461.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JKS\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"JKS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-1.45,"defaultRemindTime":1745913600000,"name":null,"time":"盤前","dateTimestamp":1745899200000,"actualEps":null},{"market":"US","date":"2025-03-26","symbol":"JKS","fiscalQuarterEnding":"2024/12","expectedEps":-0.46,"name":null,"time":"盤前","type":"earning","dateTimestamp":1742961600000,"reportTimeType":"pre","actualEps":-1.01},{"market":"US","date":"2025-02-27","symbol":"JKS","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2025-01-17","symbol":"JKS","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1737090000000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-10-30","symbol":"JKS","fiscalQuarterEnding":"2024/09","expectedEps":-0.8,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":0.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JKS\",market:\"US\",,,undefined,":[{"executeDate":"2023-11-22","recordDate":"2023-11-24","paymentDate":"2023-12-06","value":1.5,"currency":"USD"},{"executeDate":"2024-08-15","recordDate":"2024-08-15","paymentDate":"2024-08-30","value":1.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JKS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0,"hold":0.4286,"sell":0.2857,"strongSell":0.1429,"meanLabel":"HOLD","meanPercent":0.4286,"analysts":7,"updateTime":1736827200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JKS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JKS","date":"2025-04-29","current":118.52713,"percent":0.943765,"low":-235.272072,"twenty":2.980151,"median":14.12581,"eighty":54.92759,"high":164.194309,"avg":17.80751,"sd":67.831423,"marketCap":938177419},"quantilePoints":[{"date":"2020-05-01","current":5.178712,"twenty":5.583056,"median":7.516044,"eighty":13.974644,"marketCap":659082095},{"date":"2020-05-08","current":5.545577,"twenty":5.555019,"median":7.479528,"eighty":13.974644,"marketCap":704505320},{"date":"2020-05-15","current":5.113322,"twenty":5.545094,"median":7.434394,"eighty":13.974644,"marketCap":647058300},{"date":"2020-05-22","current":5.316751,"twenty":5.536448,"median":7.322219,"eighty":13.974644,"marketCap":670215238},{"date":"2020-05-29","current":5.591191,"twenty":5.533266,"median":7.282628,"eighty":13.974644,"marketCap":704059994},{"date":"2020-06-05","current":6.335514,"twenty":5.529866,"median":7.204581,"eighty":13.974644,"marketCap":803812960},{"date":"2020-06-12","current":6.265933,"twenty":5.529866,"median":7.170068,"eighty":13.964255,"marketCap":794906445},{"date":"2020-06-19","current":4.386044,"twenty":5.508552,"median":7.13179,"eighty":13.9362,"marketCap":707704914},{"date":"2020-06-26","current":4.647419,"twenty":5.491296,"median":7.120015,"eighty":13.838319,"marketCap":749178892},{"date":"2020-07-02","current":5.229728,"twenty":5.456723,"median":7.001022,"eighty":13.827234,"marketCap":844480801},{"date":"2020-07-10","current":5.685074,"twenty":5.456723,"median":6.966552,"eighty":13.827234,"marketCap":926546334},{"date":"2020-07-17","current":5.551173,"twenty":5.434767,"median":6.916843,"eighty":13.827234,"marketCap":905809344},{"date":"2020-07-24","current":5.183565,"twenty":5.431594,"median":6.87694,"eighty":13.827234,"marketCap":842715951},{"date":"2020-07-31","current":5.165508,"twenty":5.424966,"median":6.842474,"eighty":13.827234,"marketCap":844922014},{"date":"2020-08-07","current":5.895636,"twenty":5.423403,"median":6.794614,"eighty":13.827234,"marketCap":965373037},{"date":"2020-08-14","current":5.738625,"twenty":5.423403,"median":6.754655,"eighty":13.827234,"marketCap":941988772},{"date":"2020-08-21","current":5.758109,"twenty":5.423403,"median":6.731257,"eighty":13.827234,"marketCap":949489386},{"date":"2020-08-28","current":6.172812,"twenty":5.428821,"median":6.731257,"eighty":13.827234,"marketCap":1025819155},{"date":"2020-09-04","current":5.321181,"twenty":5.424966,"median":6.731257,"eighty":13.827234,"marketCap":887278417},{"date":"2020-09-11","current":5.587593,"twenty":5.417155,"median":6.731257,"eighty":13.827234,"marketCap":932723309},{"date":"2020-09-18","current":6.413343,"twenty":5.417155,"median":6.718155,"eighty":13.827234,"marketCap":1080970723},{"date":"2020-09-25","current":8.098101,"twenty":5.417155,"median":6.731257,"eighty":13.827234,"marketCap":1582719829},{"date":"2020-10-02","current":9.993305,"twenty":5.417155,"median":6.775985,"eighty":13.827234,"marketCap":1962501434},{"date":"2020-10-09","current":14.028617,"twenty":5.417155,"median":6.775985,"eighty":13.838319,"marketCap":2794552235},{"date":"2020-10-16","current":15.613477,"twenty":5.417155,"median":6.775985,"eighty":13.915488,"marketCap":3108961597},{"date":"2020-10-23","current":14.358325,"twenty":5.417155,"median":6.775985,"eighty":13.963138,"marketCap":2863482152},{"date":"2020-10-30","current":13.006343,"twenty":5.417155,"median":6.775985,"eighty":13.964255,"marketCap":2592654286},{"date":"2020-11-06","current":14.403887,"twenty":5.417155,"median":6.775985,"eighty":13.994097,"marketCap":2905284811},{"date":"2020-11-13","current":14.208842,"twenty":5.417155,"median":6.775985,"eighty":14.02192,"marketCap":2868373953},{"date":"2020-11-20","current":13.726481,"twenty":5.417155,"median":6.776473,"eighty":14.02192,"marketCap":2788771016},{"date":"2020-11-27","current":15.874483,"twenty":5.417155,"median":6.776473,"eighty":14.095834,"marketCap":3218360046},{"date":"2020-12-04","current":13.371756,"twenty":5.417155,"median":6.776473,"eighty":14.133157,"marketCap":2730514119},{"date":"2020-12-11","current":16.076626,"twenty":5.417155,"median":6.776473,"eighty":14.272252,"marketCap":2398880647},{"date":"2020-12-18","current":19.77768,"twenty":5.417155,"median":6.776473,"eighty":14.406996,"marketCap":2955423647},{"date":"2020-12-24","current":21.865538,"twenty":5.417155,"median":6.776473,"eighty":14.539482,"marketCap":3270668836},{"date":"2020-12-31","current":18.729084,"twenty":5.417155,"median":6.776473,"eighty":14.739104,"marketCap":2802330437},{"date":"2021-01-08","current":20.58501,"twenty":5.417155,"median":6.794405,"eighty":14.980686,"marketCap":3106717688},{"date":"2021-01-15","current":17.997781,"twenty":5.417155,"median":6.830915,"eighty":15.045886,"marketCap":2713231306},{"date":"2021-01-22","current":21.265568,"twenty":5.417155,"median":6.869237,"eighty":15.219007,"marketCap":3204972314},{"date":"2021-01-29","current":19.089872,"twenty":5.417155,"median":6.915156,"eighty":15.368148,"marketCap":2900382974},{"date":"2021-02-05","current":19.715392,"twenty":5.417155,"median":6.970003,"eighty":15.463345,"marketCap":2978050917},{"date":"2021-02-12","current":20.210978,"twenty":5.423403,"median":7.121617,"eighty":15.638579,"marketCap":3057590375},{"date":"2021-02-19","current":17.978333,"twenty":5.423403,"median":7.13179,"eighty":15.907424,"marketCap":2720249494},{"date":"2021-02-26","current":15.917657,"twenty":5.423403,"median":7.164715,"eighty":16.048646,"marketCap":2402091658},{"date":"2021-03-05","current":13.20691,"twenty":5.422116,"median":7.162454,"eighty":16.065943,"marketCap":1986147076},{"date":"2021-03-12","current":15.393459,"twenty":5.422116,"median":7.190979,"eighty":16.065943,"marketCap":2310387341},{"date":"2021-03-19","current":13.599541,"twenty":5.422116,"median":7.223886,"eighty":16.065943,"marketCap":2040888939},{"date":"2021-03-26","current":13.773764,"twenty":5.423403,"median":7.353383,"eighty":16.062382,"marketCap":2056796831},{"date":"2021-04-01","current":13.380476,"twenty":5.423403,"median":7.48305,"eighty":16.062382,"marketCap":1990825868},{"date":"2021-04-09","current":53.153295,"twenty":5.422116,"median":8.203448,"eighty":16.088466,"marketCap":1868831275},{"date":"2021-04-16","current":51.840745,"twenty":5.422116,"median":8.424884,"eighty":16.242923,"marketCap":1831599707},{"date":"2021-04-23","current":53.48739,"twenty":5.422116,"median":8.57902,"eighty":16.564801,"marketCap":1896875832},{"date":"2021-04-30","current":50.227953,"twenty":5.422116,"median":8.818221,"eighty":16.731817,"marketCap":1787115237},{"date":"2021-05-07","current":43.759579,"twenty":5.422116,"median":8.922684,"eighty":17.006278,"marketCap":1567110520},{"date":"2021-05-14","current":42.516824,"twenty":5.422116,"median":9.19106,"eighty":17.200742,"marketCap":1521658996},{"date":"2021-05-21","current":46.035047,"twenty":5.422116,"median":9.302058,"eighty":17.403198,"marketCap":1648343031},{"date":"2021-05-28","current":48.932468,"twenty":5.422116,"median":9.445719,"eighty":17.542921,"marketCap":1770191797},{"date":"2021-06-04","current":55.310835,"twenty":5.422116,"median":9.585381,"eighty":17.718209,"marketCap":1992614148},{"date":"2021-06-11","current":62.056598,"twenty":5.422116,"median":9.699691,"eighty":17.888329,"marketCap":2234377573},{"date":"2021-06-18","current":53.29423,"twenty":5.422116,"median":9.732014,"eighty":17.983369,"marketCap":1902678154},{"date":"2021-06-25","current":78.300888,"twenty":5.422116,"median":9.789333,"eighty":18.084325,"marketCap":2050193904},{"date":"2021-07-02","current":92.003381,"twenty":5.422116,"median":9.813984,"eighty":18.414777,"marketCap":2403017971},{"date":"2021-07-09","current":103.730203,"twenty":5.422116,"median":9.887492,"eighty":18.654371,"marketCap":2706255953},{"date":"2021-07-16","current":105.996333,"twenty":5.422116,"median":9.950963,"eighty":18.917504,"marketCap":2765377824},{"date":"2021-07-23","current":103.748748,"twenty":5.422116,"median":10.112694,"eighty":19.176625,"marketCap":2705779164},{"date":"2021-07-30","current":98.220728,"twenty":5.422116,"median":10.177045,"eighty":19.365869,"marketCap":2569417429},{"date":"2021-08-06","current":100.900309,"twenty":5.422116,"median":10.276221,"eighty":19.536013,"marketCap":2630923247},{"date":"2021-08-13","current":83.567676,"twenty":5.422116,"median":10.378838,"eighty":19.760063,"marketCap":2180834166},{"date":"2021-08-20","current":73.647061,"twenty":5.422116,"median":10.417545,"eighty":20.118689,"marketCap":1914785748},{"date":"2021-08-27","current":81.141869,"twenty":5.422116,"median":10.487775,"eighty":20.556951,"marketCap":2119328349},{"date":"2021-09-03","current":93.644248,"twenty":5.422116,"median":10.533634,"eighty":20.848753,"marketCap":2452127267},{"date":"2021-09-10","current":85.521797,"twenty":5.422116,"median":10.604605,"eighty":21.044524,"marketCap":2243293562},{"date":"2021-09-17","current":-179.107835,"twenty":5.424897,"median":10.620934,"eighty":21.160446,"marketCap":2292797114},{"date":"2021-09-24","current":-157.725162,"twenty":5.424897,"median":10.620934,"eighty":21.160446,"marketCap":2019072999},{"date":"2021-10-01","current":-175.92803,"twenty":5.424897,"median":10.620934,"eighty":21.160446,"marketCap":2258939253},{"date":"2021-10-08","current":-175.451432,"twenty":5.422116,"median":10.620934,"eighty":21.160446,"marketCap":2253693669},{"date":"2021-10-15","current":-191.926243,"twenty":5.416054,"median":10.620934,"eighty":21.160446,"marketCap":2468762616},{"date":"2021-10-22","current":-206.580225,"twenty":5.40338,"median":10.620934,"eighty":21.160446,"marketCap":2678109108},{"date":"2021-10-29","current":-220.760106,"twenty":5.387785,"median":10.620934,"eighty":21.160446,"marketCap":2852643996},{"date":"2021-11-05","current":-206.892204,"twenty":5.387785,"median":10.620934,"eighty":21.160446,"marketCap":2676201623},{"date":"2021-11-12","current":-226.285394,"twenty":5.387785,"median":10.620934,"eighty":21.160446,"marketCap":2936096470},{"date":"2021-11-19","current":-234.385157,"twenty":5.372534,"median":10.620934,"eighty":21.160446,"marketCap":3037193182},{"date":"2021-11-26","current":-195.654992,"twenty":5.364234,"median":10.620934,"eighty":21.160446,"marketCap":2533617110},{"date":"2021-12-03","current":-160.094757,"twenty":5.334634,"median":10.620934,"eighty":21.160446,"marketCap":2078205038},{"date":"2021-12-10","current":132.884593,"twenty":5.316868,"median":10.627234,"eighty":21.231589,"marketCap":2182396353},{"date":"2021-12-17","current":134.567208,"twenty":5.316868,"median":10.678668,"eighty":21.352153,"marketCap":2207673234},{"date":"2021-12-23","current":125.388959,"twenty":5.316868,"median":10.727339,"eighty":21.696025,"marketCap":2058873482},{"date":"2021-12-31","current":133.121712,"twenty":5.316868,"median":10.771613,"eighty":22.221815,"marketCap":2191934798},{"date":"2022-01-07","current":129.832219,"twenty":5.316907,"median":10.836278,"eighty":23.138197,"marketCap":2129457980},{"date":"2022-01-14","current":137.125314,"twenty":5.316907,"median":10.898708,"eighty":23.903181,"marketCap":2257750073},{"date":"2022-01-21","current":125.350923,"twenty":5.316907,"median":10.982717,"eighty":24.159991,"marketCap":2068411928},{"date":"2022-01-28","current":114.126766,"twenty":5.316907,"median":11.07311,"eighty":24.310027,"marketCap":1876689171},{"date":"2022-02-04","current":122.131588,"twenty":5.316907,"median":11.179736,"eighty":24.510612,"marketCap":2008319721},{"date":"2022-02-11","current":119.247862,"twenty":5.316907,"median":11.46574,"eighty":25.111516,"marketCap":1962535182},{"date":"2022-02-18","current":126.910991,"twenty":5.316907,"median":11.646379,"eighty":25.399391,"marketCap":2098458032},{"date":"2022-02-25","current":125.586292,"twenty":5.316907,"median":12.028218,"eighty":25.749086,"marketCap":2079381140},{"date":"2022-03-04","current":142.242327,"twenty":5.316907,"median":12.208624,"eighty":26.954735,"marketCap":2354565296},{"date":"2022-03-11","current":128.653945,"twenty":5.316907,"median":12.312465,"eighty":31.197988,"marketCap":2122781068},{"date":"2022-03-18","current":152.937573,"twenty":5.316907,"median":12.447475,"eighty":31.681176,"marketCap":2514811182},{"date":"2022-03-25","current":21.3697,"twenty":5.316907,"median":12.541344,"eighty":31.905911,"marketCap":2420614008},{"date":"2022-04-01","current":21.428327,"twenty":5.316907,"median":12.63283,"eighty":31.905911,"marketCap":2428247005},{"date":"2022-04-08","current":20.147791,"twenty":5.316907,"median":12.678203,"eighty":31.905911,"marketCap":2282743009},{"date":"2022-04-14","current":23.02957,"twenty":5.316907,"median":12.761939,"eighty":31.905911,"marketCap":2603805924},{"date":"2022-04-22","current":22.360362,"twenty":5.316907,"median":12.808435,"eighty":31.905911,"marketCap":2479769731},{"date":"2022-04-29","current":31.25728,"twenty":5.316907,"median":12.855894,"eighty":31.954103,"marketCap":2501447658},{"date":"2022-05-06","current":31.770559,"twenty":5.316907,"median":12.887863,"eighty":32.115906,"marketCap":2520479351},{"date":"2022-05-13","current":31.943446,"twenty":5.316907,"median":12.989522,"eighty":32.115906,"marketCap":2488759863},{"date":"2022-05-20","current":35.300128,"twenty":5.316907,"median":13.034467,"eighty":32.351092,"marketCap":2789363015},{"date":"2022-05-27","current":36.434203,"twenty":5.316907,"median":13.132488,"eighty":32.691011,"marketCap":2876225614},{"date":"2022-06-03","current":38.188688,"twenty":5.316907,"median":13.209169,"eighty":32.78519,"marketCap":3032383095},{"date":"2022-06-10","current":38.448207,"twenty":5.342534,"median":13.290422,"eighty":33.25311,"marketCap":3030919119},{"date":"2022-06-17","current":34.749593,"twenty":5.400877,"median":13.367411,"eighty":33.464025,"marketCap":2736171872},{"date":"2022-06-24","current":38.003144,"twenty":5.460798,"median":13.39981,"eighty":33.66885,"marketCap":3004567544},{"date":"2022-07-01","current":41.575457,"twenty":5.493228,"median":13.496769,"eighty":34.096238,"marketCap":3281259082},{"date":"2022-07-08","current":46.654491,"twenty":5.507675,"median":13.529655,"eighty":34.605498,"marketCap":3686292550},{"date":"2022-07-15","current":39.573549,"twenty":5.540773,"median":13.599541,"eighty":35.083709,"marketCap":3097286049},{"date":"2022-07-22","current":38.924486,"twenty":5.544611,"median":13.662808,"eighty":35.633057,"marketCap":3049012991},{"date":"2022-07-29","current":42.392852,"twenty":5.544611,"median":13.717008,"eighty":36.704748,"marketCap":3324191050},{"date":"2022-08-05","current":39.008926,"twenty":5.544611,"median":13.732566,"eighty":38.020595,"marketCap":3051017931},{"date":"2022-08-12","current":41.065709,"twenty":5.544611,"median":13.773764,"eighty":38.377898,"marketCap":3220936624},{"date":"2022-08-19","current":38.103716,"twenty":5.544611,"median":13.824504,"eighty":38.747938,"marketCap":2955783266},{"date":"2022-08-26","current":-128.178403,"twenty":5.560639,"median":13.868309,"eighty":38.747938,"marketCap":2996383308},{"date":"2022-09-02","current":-122.477004,"twenty":5.531188,"median":13.868309,"eighty":38.747938,"marketCap":2851526370},{"date":"2022-09-09","current":-131.4293,"twenty":5.502626,"median":13.868309,"eighty":38.747938,"marketCap":3048511756},{"date":"2022-09-16","current":-124.441329,"twenty":5.486116,"median":13.868309,"eighty":38.747938,"marketCap":2859546131},{"date":"2022-09-23","current":-119.318381,"twenty":5.411198,"median":13.868309,"eighty":38.747938,"marketCap":2689126204},{"date":"2022-09-30","current":-122.954846,"twenty":5.397951,"median":13.868309,"eighty":38.747938,"marketCap":2776341108},{"date":"2022-10-07","current":-112.838893,"twenty":5.397951,"median":13.868309,"eighty":38.747938,"marketCap":2547777911},{"date":"2022-10-14","current":-106.19594,"twenty":5.397951,"median":13.868309,"eighty":38.747938,"marketCap":2372345633},{"date":"2022-10-21","current":-101.932755,"twenty":5.397951,"median":13.868309,"eighty":38.747938,"marketCap":2261572680},{"date":"2022-10-28","current":85.664063,"twenty":5.40684,"median":13.875869,"eighty":38.87481,"marketCap":2302673957},{"date":"2022-11-04","current":90.623728,"twenty":5.482687,"median":13.938625,"eighty":39.352572,"marketCap":2459560537},{"date":"2022-11-11","current":92.533731,"twenty":5.49797,"median":13.966638,"eighty":39.815652,"marketCap":2538254445},{"date":"2022-11-18","current":87.627231,"twenty":5.531188,"median":14.00462,"eighty":40.349344,"marketCap":2399412327},{"date":"2022-11-25","current":88.143073,"twenty":5.560639,"median":14.091808,"eighty":40.616625,"marketCap":2396404917},{"date":"2022-12-02","current":100.12824,"twenty":5.596757,"median":14.134176,"eighty":41.061907,"marketCap":2780852223},{"date":"2022-12-09","current":88.371733,"twenty":5.649077,"median":14.272012,"eighty":41.277849,"marketCap":2476602530},{"date":"2022-12-16","current":91.485203,"twenty":5.701326,"median":14.358325,"eighty":41.667215,"marketCap":2558303848},{"date":"2022-12-23","current":73.96019,"twenty":5.753775,"median":14.513169,"eighty":42.232562,"marketCap":2063584824},{"date":"2022-12-30","current":72.493269,"twenty":5.792016,"median":14.668177,"eighty":42.485016,"marketCap":2049049007},{"date":"2023-01-06","current":81.194667,"twenty":5.818639,"median":14.796582,"eighty":42.658088,"marketCap":2315204834},{"date":"2023-01-13","current":101.612068,"twenty":5.894869,"median":14.995629,"eighty":42.909629,"marketCap":2952274621},{"date":"2023-01-20","current":98.822761,"twenty":5.941738,"median":15.049532,"eighty":43.422437,"marketCap":2840499198},{"date":"2023-01-27","current":98.033609,"twenty":6.007721,"median":15.263297,"eighty":43.620713,"marketCap":2817442384},{"date":"2023-02-03","current":95.035192,"twenty":6.061021,"median":15.393459,"eighty":43.785197,"marketCap":2739750947},{"date":"2023-02-10","current":92.40674,"twenty":6.129229,"median":15.463192,"eighty":44.558044,"marketCap":2646521222},{"date":"2023-02-17","current":89.60839,"twenty":6.240435,"median":15.613477,"eighty":45.409409,"marketCap":2543768031},{"date":"2023-02-24","current":88.777988,"twenty":6.393792,"median":15.818771,"eighty":46.252102,"marketCap":2488130937},{"date":"2023-03-03","current":99.827514,"twenty":7.549386,"median":15.938617,"eighty":48.30392,"marketCap":2817943619},{"date":"2023-03-10","current":25.552322,"twenty":8.241596,"median":16.128699,"eighty":49.787299,"marketCap":2455049421},{"date":"2023-03-17","current":22.265454,"twenty":8.440433,"median":16.321098,"eighty":49.787299,"marketCap":2150712419},{"date":"2023-03-24","current":24.874518,"twenty":8.558338,"median":16.547865,"eighty":49.787299,"marketCap":2409240526},{"date":"2023-03-31","current":26.501298,"twenty":8.568679,"median":16.569035,"eighty":49.728555,"marketCap":2566168092},{"date":"2023-04-06","current":24.862989,"twenty":8.568679,"median":16.569035,"eighty":49.728555,"marketCap":2405216742},{"date":"2023-04-14","current":26.116158,"twenty":8.558338,"median":16.547865,"eighty":49.787299,"marketCap":2528948093},{"date":"2023-04-21","current":25.422697,"twenty":8.558338,"median":16.547865,"eighty":49.787299,"marketCap":2460543769},{"date":"2023-04-28","current":24.990517,"twenty":8.558338,"median":16.547865,"eighty":49.787299,"marketCap":2400689985},{"date":"2023-05-05","current":11.940646,"twenty":8.558338,"median":16.207918,"eighty":49.787299,"marketCap":2384672176},{"date":"2023-05-12","current":11.064654,"twenty":8.558338,"median":16.076626,"eighty":49.787299,"marketCap":2197896413},{"date":"2023-05-19","current":11.345371,"twenty":8.558338,"median":15.899626,"eighty":49.787299,"marketCap":2224145980},{"date":"2023-05-26","current":11.804797,"twenty":8.558338,"median":15.628553,"eighty":49.787299,"marketCap":2302894680},{"date":"2023-06-02","current":10.92431,"twenty":8.558338,"median":15.589094,"eighty":49.787299,"marketCap":2124700506},{"date":"2023-06-09","current":10.595525,"twenty":8.558338,"median":15.455755,"eighty":49.787299,"marketCap":2056552592},{"date":"2023-06-16","current":12.112209,"twenty":8.558338,"median":15.367121,"eighty":49.787299,"marketCap":2343783428},{"date":"2023-06-23","current":11.424947,"twenty":8.547998,"median":15.224453,"eighty":49.846044,"marketCap":2196382015},{"date":"2023-06-30","current":11.449824,"twenty":8.537657,"median":15.044975,"eighty":49.904788,"marketCap":2179218837},{"date":"2023-07-07","current":11.244823,"twenty":8.537657,"median":14.983946,"eighty":49.904788,"marketCap":2140349286},{"date":"2023-07-14","current":11.698508,"twenty":8.537657,"median":14.752526,"eighty":49.904788,"marketCap":2257967537},{"date":"2023-07-21","current":11.131293,"twenty":8.537657,"median":14.569034,"eighty":49.904788,"marketCap":2140854085},{"date":"2023-07-28","current":10.788649,"twenty":8.537657,"median":14.419434,"eighty":49.904788,"marketCap":2075734968},{"date":"2023-08-04","current":10.103642,"twenty":8.537657,"median":14.275879,"eighty":49.904788,"marketCap":1946001532},{"date":"2023-08-11","current":9.877827,"twenty":8.537657,"median":14.208842,"eighty":48.996974,"marketCap":1888959205},{"date":"2023-08-18","current":3.778438,"twenty":8.402134,"median":14.094424,"eighty":48.996974,"marketCap":1715117140},{"date":"2023-08-25","current":3.461582,"twenty":8.114757,"median":14.020246,"eighty":48.996974,"marketCap":1574331611},{"date":"2023-09-01","current":3.778292,"twenty":7.229441,"median":13.972224,"eighty":48.996974,"marketCap":1722824377},{"date":"2023-09-08","current":3.39278,"twenty":6.341304,"median":13.960979,"eighty":48.996974,"marketCap":1532198715},{"date":"2023-09-15","current":3.452544,"twenty":6.176488,"median":13.915562,"eighty":48.996974,"marketCap":1570221084},{"date":"2023-09-22","current":3.056325,"twenty":6.12369,"median":13.849213,"eighty":49.013101,"marketCap":1384219765},{"date":"2023-09-27","current":3.167669,"twenty":6.069993,"median":13.824504,"eighty":49.144443,"marketCap":1434059897},{"date":"2023-10-06","current":3.088746,"twenty":6.011263,"median":13.748515,"eighty":49.407126,"marketCap":1400148055},{"date":"2023-10-13","current":3.48754,"twenty":5.944986,"median":13.731627,"eighty":49.407126,"marketCap":1581011216},{"date":"2023-10-20","current":3.392207,"twenty":5.894486,"median":13.716026,"eighty":49.407126,"marketCap":1534767794},{"date":"2023-10-23","current":3.122224,"twenty":5.874657,"median":13.680403,"eighty":49.407126,"marketCap":1412479634},{"date":"2023-11-03","current":2.953228,"twenty":5.802492,"median":13.637834,"eighty":49.787299,"marketCap":1648232139},{"date":"2023-11-10","current":3.239873,"twenty":5.761672,"median":13.537584,"eighty":49.787299,"marketCap":1816355943},{"date":"2023-11-17","current":3.223193,"twenty":5.709786,"median":13.496769,"eighty":49.787299,"marketCap":1817387377},{"date":"2023-11-24","current":3.078439,"twenty":5.674594,"median":13.426719,"eighty":49.787299,"marketCap":1759111335},{"date":"2023-12-01","current":2.830095,"twenty":5.604341,"median":13.426719,"eighty":49.787299,"marketCap":1619351976},{"date":"2023-12-08","current":2.921361,"twenty":5.585342,"median":13.413265,"eighty":49.728555,"marketCap":1669376544},{"date":"2023-12-15","current":2.986708,"twenty":5.543899,"median":13.413265,"eighty":49.728555,"marketCap":1717338242},{"date":"2023-12-22","current":3.173732,"twenty":5.503836,"median":13.413265,"eighty":49.728555,"marketCap":1814808791},{"date":"2023-12-29","current":3.358124,"twenty":5.493228,"median":13.426719,"eighty":49.787299,"marketCap":1929813724},{"date":"2024-01-05","current":2.987409,"twenty":5.482659,"median":13.441482,"eighty":49.846044,"marketCap":1707023898},{"date":"2024-01-12","current":2.819966,"twenty":5.405828,"median":13.441482,"eighty":49.846044,"marketCap":1612131935},{"date":"2024-01-19","current":2.596713,"twenty":5.370027,"median":13.456244,"eighty":49.904788,"marketCap":1473404011},{"date":"2024-01-26","current":2.624632,"twenty":5.316829,"median":13.441482,"eighty":49.846044,"marketCap":1500737022},{"date":"2024-02-02","current":2.450443,"twenty":5.26176,"median":13.413265,"eighty":49.846044,"marketCap":1393467847},{"date":"2024-02-09","current":2.295923,"twenty":5.2206,"median":13.393921,"eighty":49.846044,"marketCap":1309921662},{"date":"2024-02-16","current":2.459478,"twenty":5.180653,"median":13.32452,"eighty":49.846044,"marketCap":1401203605},{"date":"2024-02-23","current":2.379439,"twenty":5.123267,"median":13.209169,"eighty":49.846044,"marketCap":1350663320},{"date":"2024-03-01","current":2.455462,"twenty":4.870161,"median":13.114115,"eighty":49.787299,"marketCap":1394499281},{"date":"2024-03-08","current":2.524553,"twenty":4.708931,"median":13.022757,"eighty":49.787299,"marketCap":1433178071},{"date":"2024-03-15","current":2.362339,"twenty":4.461151,"median":12.963297,"eighty":49.787299,"marketCap":1340864694},{"date":"2024-03-22","current":2.17508,"twenty":4.297094,"median":12.879657,"eighty":49.787299,"marketCap":1233635026},{"date":"2024-03-28","current":2.283147,"twenty":3.912213,"median":12.879657,"eighty":49.787299,"marketCap":1289946346},{"date":"2024-04-05","current":2.567845,"twenty":3.789903,"median":12.881234,"eighty":49.846044,"marketCap":1223716563},{"date":"2024-04-12","current":2.584071,"twenty":3.693136,"median":12.877986,"eighty":49.846044,"marketCap":1230905834},{"date":"2024-04-19","current":2.335397,"twenty":3.542113,"median":12.877986,"eighty":49.846044,"marketCap":1112282868},{"date":"2024-04-26","current":2.491784,"twenty":3.468875,"median":12.873161,"eighty":49.787299,"marketCap":1185716132},{"date":"2024-05-03","current":3.005731,"twenty":3.441941,"median":12.873161,"eighty":49.787299,"marketCap":1357035099},{"date":"2024-05-10","current":3.066243,"twenty":3.366647,"median":12.772495,"eighty":49.787299,"marketCap":1387864726},{"date":"2024-05-17","current":2.91079,"twenty":3.31509,"median":12.673744,"eighty":49.787299,"marketCap":1317700749},{"date":"2024-05-24","current":3.127204,"twenty":3.237546,"median":12.586449,"eighty":49.787299,"marketCap":1411252718},{"date":"2024-05-31","current":3.5076,"twenty":3.237546,"median":12.472418,"eighty":49.787299,"marketCap":1582941843},{"date":"2024-06-07","current":3.103708,"twenty":3.226646,"median":12.34713,"eighty":49.787299,"marketCap":1400090267},{"date":"2024-06-14","current":2.890749,"twenty":3.196231,"median":12.203398,"eighty":49.846044,"marketCap":1302817481},{"date":"2024-06-21","current":2.57553,"twenty":3.160499,"median":12.015395,"eighty":49.904788,"marketCap":1159300255},{"date":"2024-06-28","current":2.538137,"twenty":3.149421,"median":11.922259,"eighty":50.019753,"marketCap":1141227716},{"date":"2024-07-05","current":2.625051,"twenty":3.128326,"median":11.858583,"eighty":50.019753,"marketCap":1180030521},{"date":"2024-07-12","current":2.703242,"twenty":3.108486,"median":11.681859,"eighty":50.019753,"marketCap":1217238691},{"date":"2024-07-15","current":2.738553,"twenty":3.097723,"median":11.646894,"eighty":50.019753,"marketCap":1233716594},{"date":"2024-08-02","current":2.354689,"twenty":3.069666,"median":11.461067,"eighty":50.227953,"marketCap":1062559014},{"date":"2024-08-09","current":2.30691,"twenty":3.056325,"median":11.420983,"eighty":50.227953,"marketCap":1050865018},{"date":"2024-08-16","current":2.245035,"twenty":3.012388,"median":11.26383,"eighty":50.227953,"marketCap":1022693118},{"date":"2024-08-23","current":2.088196,"twenty":2.997487,"median":11.144897,"eighty":50.227953,"marketCap":955186868},{"date":"2024-08-30","current":2.089553,"twenty":2.984038,"median":11.082509,"eighty":50.227953,"marketCap":962096956},{"date":"2024-09-06","current":3.635387,"twenty":2.984038,"median":11.064654,"eighty":50.227953,"marketCap":954123777},{"date":"2024-09-13","current":3.904395,"twenty":2.984038,"median":11.026194,"eighty":50.227953,"marketCap":1021098482},{"date":"2024-09-20","current":4.024299,"twenty":2.984038,"median":10.982339,"eighty":50.227953,"marketCap":1059901288},{"date":"2024-09-27","current":4.254338,"twenty":2.984038,"median":10.900277,"eighty":50.227953,"marketCap":1129533720},{"date":"2024-10-04","current":5.238818,"twenty":2.984038,"median":10.89967,"eighty":50.227953,"marketCap":1386801635},{"date":"2024-10-11","current":4.660646,"twenty":2.984038,"median":10.89967,"eighty":50.227953,"marketCap":1225211870},{"date":"2024-10-18","current":4.041037,"twenty":2.984038,"median":10.89967,"eighty":50.227953,"marketCap":1056180471},{"date":"2024-10-25","current":4.381039,"twenty":2.984038,"median":10.89967,"eighty":50.227953,"marketCap":1145480078},{"date":"2024-10-31","current":17.108707,"twenty":2.984038,"median":10.900277,"eighty":50.227953,"marketCap":1347467284},{"date":"2024-11-08","current":16.645862,"twenty":2.982742,"median":10.989038,"eighty":50.268071,"marketCap":1305475207},{"date":"2024-11-15","current":14.62356,"twenty":2.982742,"median":11.028112,"eighty":50.268071,"marketCap":1133254536},{"date":"2024-11-22","current":14.873076,"twenty":2.982742,"median":11.065963,"eighty":50.268071,"marketCap":1151858621},{"date":"2024-11-29","current":15.24155,"twenty":2.982742,"median":11.086244,"eighty":50.268071,"marketCap":1179498976},{"date":"2024-12-06","current":17.889093,"twenty":2.982742,"median":11.146238,"eighty":50.268071,"marketCap":1381486182},{"date":"2024-12-13","current":19.087112,"twenty":2.982742,"median":11.296338,"eighty":50.268071,"marketCap":1472380425},{"date":"2024-12-20","current":16.617857,"twenty":2.982742,"median":11.42996,"eighty":50.268071,"marketCap":1276771762},{"date":"2024-12-27","current":17.687398,"twenty":2.982742,"median":11.4627,"eighty":50.268071,"marketCap":1358629735},{"date":"2025-01-03","current":18.002007,"twenty":2.982742,"median":11.536796,"eighty":50.268071,"marketCap":1382549273},{"date":"2025-01-10","current":18.152175,"twenty":2.981447,"median":11.698508,"eighty":50.308188,"marketCap":1387864726},{"date":"2025-01-17","current":16.36546,"twenty":2.981447,"median":11.880324,"eighty":50.308188,"marketCap":1251257589},{"date":"2025-01-24","current":14.165887,"twenty":2.981447,"median":11.940646,"eighty":50.308188,"marketCap":1089667824},{"date":"2025-01-31","current":14.41749,"twenty":2.981447,"median":12.161303,"eighty":50.308188,"marketCap":1114650452},{"date":"2025-02-07","current":14.740643,"twenty":2.981447,"median":12.332631,"eighty":50.308188,"marketCap":1133786082},{"date":"2025-02-14","current":14.998893,"twenty":2.981447,"median":12.448614,"eighty":50.308188,"marketCap":1152921712},{"date":"2025-02-21","current":16.290803,"twenty":2.981447,"median":12.449729,"eighty":50.308188,"marketCap":1258699223},{"date":"2025-02-28","current":16.338456,"twenty":2.981447,"median":12.502606,"eighty":50.308188,"marketCap":1258167677},{"date":"2025-03-07","current":15.460454,"twenty":2.980151,"median":12.974476,"eighty":50.348306,"marketCap":1195976880},{"date":"2025-03-14","current":15.077739,"twenty":2.980151,"median":13.171768,"eighty":50.348306,"marketCap":1166741889},{"date":"2025-03-21","current":15.936547,"twenty":2.980151,"median":13.376116,"eighty":50.348306,"marketCap":1232653504},{"date":"2025-03-28","current":134.901925,"twenty":2.980151,"median":13.519516,"eighty":50.542958,"marketCap":1068406012},{"date":"2025-04-04","current":117.902632,"twenty":2.980151,"median":13.721253,"eighty":51.96737,"marketCap":931798875},{"date":"2025-04-11","current":93.772845,"twenty":2.981447,"median":13.834198,"eighty":52.937823,"marketCap":737784848},{"date":"2025-04-17","current":106.392003,"twenty":2.981447,"median":13.934718,"eighty":53.928205,"marketCap":838778451},{"date":"2025-04-25","current":113.378523,"twenty":2.980151,"median":14.039838,"eighty":54.162317,"marketCap":895122251},{"date":"2025-04-29","current":118.52713,"twenty":2.980151,"median":14.12581,"eighty":54.92759,"marketCap":938177419}],"updateTime":1746019484419}}}