美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

強生

157.30

+2.831.83%

盤後：155.98-1.3200-0.84%16:49 EDT

成交量：784.82萬

成交額：12.31億

市值：3,784.75億

市盈率：17.51

高：157.94

開：154.74

低：154.50

收：154.47

資料載入中...

總覽公司新聞公告

盤點｜TOP10醫械巨頭業績表現

赛柏蓝器械

多家藥企高管變動，涉及強生、恆瑞、艾伯維

BUZZ-Alvotech 在美國推出生物仿製藥後大漲

嘉士伯接連大手筆發債為歐洲債市注入活力

智通财经网

嘉士伯(CABGY.US)和強生(JNJ.US)接連大手筆發債為歐洲債市注入活力

強生展開關鍵法律戰：爭取100億美元嬰兒爽身粉和解方案

老虎资讯综合

強生第三次試圖通過子公司破產解決數千起滑石粉致癌訴訟

跨國藥企營收前十榜單出爐！有人被“藥王”帶飛，有人在中國大賺……

国际金融报

賽諾菲損失2.5億！疫苗合作終止內幕曝光

生物科技馆

強生上漲1.21%，報157.135美元/股

賽諾菲終止一項大腸桿菌疫苗試驗損失約2.5億美元

智通财经APP

新藥獲批！強生進軍國內肺癌治療市場

国际金融报

或達110億！強生出售神經介入業務

医疗器械创新网

金十數據整理：每日美股市場要聞速遞（2月11日週二）

強生(JNJ.US)埃萬妥單抗聯合療法在華獲批上市用於肺癌一線治療

從強生分拆兩年，科赴淨利再下滑

強生、李嘉誠支持，創新械企擬IPO

医疗器械创新网

強生上漲1.22%，報153.73美元/股

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/JNJ/news?page=8"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JNJ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JNJ\",,,,,undefined,":{"symbol":"JNJ","market":"US","secType":"STK","nameCN":"強生","latestPrice":157.3,"timestamp":1746648000000,"preClose":154.47,"halted":0,"volume":7848194,"hourTrading":{"tag":"盘后","latestPrice":155.98,"preClose":157.3,"latestTime":"16:49 EDT","volume":330281,"amount":51952692.66726,"timestamp":1746650979085},"delay":0,"floatShares":2402378994,"shares":2406073279,"eps":8.984973,"marketStatus":"盤後交易","change":2.83,"latestTime":"05-07 16:49:50 EDT","open":154.74,"high":157.9423,"low":154.5,"amount":1231361861.15112,"amplitude":0.022285,"askPrice":156.5,"askSize":16,"bidPrice":155.73,"bidSize":42,"shortable":3,"etf":0,"ttmEps":8.984973,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1746662400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":-797371200000,"exchange":"NYSE","adjPreClose":154.47,"dividendRate":0.031532,"preHourTrading":{"tag":"盘前","latestPrice":154.84,"preClose":154.47,"latestTime":"09:28 EDT","volume":3233,"amount":501462.74148,"timestamp":1746624494413},"postHourTrading":{"tag":"盘后","latestPrice":155.98,"preClose":157.3,"latestTime":"16:49 EDT","volume":330281,"amount":51952692.66726,"timestamp":1746650979085},"volumeRatio":1.06036,"optionData":{"bulkOrders":[{"symbol":"JNJ","call":false,"expireDate":1750392000000,"strike":"140.0","timestamp":1746630200907,"price":0.76,"volume":2100,"amount":159600,"type":"+"}]},"impliedVol":0.2418,"impliedVolPercentile":0.896},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JNJ\",,,,,undefined,":{"symbol":"JNJ","floatShares":2402378994,"roa":"7.77%","roe":"29.45%","lyrEps":5.84306,"volumeRatio":1.06036,"shares":2406073279,"dividePrice":4.96,"high":157.9423,"amplitude":0.022285,"preClose":154.47,"low":154.5,"week52Low":140.68,"pbRate":"4.85","psRate":"4.24","week52High":169.99,"institutionHeld":0.6213,"latestPrice":157.3,"committee":0.448276,"eps":8.984973,"divideRate":0.031532,"volume":7848194,"delay":0,"ttmEps":8.984973,"open":154.74,"prevYearClose":144.62,"prevWeekClose":156.12,"prevMonthClose":156.31,"prevQuarterClose":165.84,"fiveDayClose":156.31,"twentyDayClose":150,"sixtyDayClose":154.24},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JNJ\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513737934","title":"盤點｜TOP10醫械巨頭業績表現","url":"https://stock-news.laohu8.com/highlight/detail?id=2513737934","media":"赛柏蓝器械","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513737934?lang=zh_tw&edition=fundamental","pubTime":"2025-02-23 20:21","pubTimestamp":1740313260,"startTime":"0","endTime":"0","summary":"中国区：TOP10中，仅GE医疗、西门子医疗、罗氏诊断单独披露中国区营收，均处于下滑状态。西门子医疗影像及临床治疗业务，整体营收维稳。TOP6-10：波科上升迅速碧迪医疗排名上升一位，位居全球第6。值得注意的是，TOP10企业提到业绩不佳的原因仍包括“新冠波动较大”，而这一影响或在2024年结束。从TOP10企业创新研发投入占比来看罗氏诊断、强生医疗、雅培排前三。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-02-23/doc-inemnqyf0912010.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0098860793.USD","FXE","IE00BFTCPJ56.SGD","BK4534","IE0002270589.USD","LU1196500208.SGD","LU2133065610.SGD","LU0203345920.USD","EURmain","LU1221951046.USD","LU2505996509.AUD","LU0795875169.SGD","YINN","LU0234572021.USD","LU0820561909.HKD","LU2468319806.SGD","JNJ","LU1894683348.USD","LU0114720955.EUR","LU1718418525.SGD","LU2430703178.SGD","LU0234570918.USD","LU0820562030.AUD","IE00BDGV0183.EUR","IGT","LU0943347566.SGD","LU1674673691.USD","IE00B19Z3581.USD","LU1061106388.HKD","BK4592","LU1366333091.USD","LU1280957306.USD","GE","LU1093756168.USD","LU2129689605.HKD","SG9999002224.SGD","LU2430703095.HKD","LU0345770993.USD","LU2505996681.GBP","LU1935042991.SGD","BK4150","BK4532","EUO","LU0820561818.USD","LU1261432733.SGD","LU2756315664.SGD","MEURmain","LU2430703251.USD","IE00B7SZLL34.SGD","LU0354030511.USD"],"gpt_icon":0},{"id":"2513243458","title":"多家藥企高管變動，涉及強生、恆瑞、艾伯維","url":"https://stock-news.laohu8.com/highlight/detail?id=2513243458","media":"药事纵横","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513243458?lang=zh_tw&edition=fundamental","pubTime":"2025-02-22 06:00","pubTimestamp":1740175246,"startTime":"0","endTime":"0","summary":"2025开年至今，国内外各大药企战略调整、人事更迭一直十分频繁，强生、恒瑞、荣昌生物等都已宣布新的人事任命。Sévan Kaloustian据多家行业媒体报道，Sévan Kaloustian还将担任强生创新制药中国区副总裁，直接向强生创新制药中国总裁黄琛汇报，意味着他正式成为强生创新制药中国管理团队的核心成员。恒瑞医药2月11日消息，恒瑞医药BD中国区负责人陈东已于日前从恒瑞医药离职，并加入艾伯维。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222061523abd80d52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222061523abd80d52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JNJ","ABBV","600276"],"gpt_icon":0},{"id":"2513629053","title":"BUZZ-Alvotech 在美國推出生物仿製藥後大漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2513629053","media":"路透中文","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513629053?lang=zh_tw&edition=fundamental","pubTime":"2025-02-22 00:51","pubTimestamp":1740156719,"startTime":"0","endTime":"0","summary":"** 继1月份安进公司AMGN.O推出Wezlana之后， ，这标志着Stelara的第二个生物仿制药上市，预计Biocon BiologicsBIOC.NS和费森尤斯卡比公司FRES.M3将很快跟进。** 瑞银分析师认为，新产品的推出是未来生物仿制药的成功之路；预计到 2028 年，全球销售额将达到 3.9 亿美元 ** ALVO的股价今年以来下跌了约7%，而TEVA下跌了24%。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL3S3PC1IR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BVYPNW00.USD","LU1430594728.SGD","BK4550","LU1894683264.USD","IE00B7SZLL34.SGD","BK4559","IE00BVYPNV92.GBP","BK4599","IE00B42XCP33.USD","LU2242652126.USD","LU1674673428.USD","LU1066051225.USD","LU2129689514.USD","BK4566","LU1778281490.HKD","LU0795875169.SGD","LU1244550221.USD","IE00B1BXHZ80.USD","IE00B19Z3581.USD","JNJ","LU0114720955.EUR","LU2505996509.AUD","BK4592","LU0345770308.USD","LU1267930813.SGD","IE00BJJMRZ35.SGD","LU0234572021.USD","BK4533","LU2430703251.USD","LU1196500208.SGD","LU0320765646.SGD","LU2505996681.GBP","LU0868494617.USD","LU1506573853.SGD","LU0792757196.USD","AMGN","IE00BFTCPJ56.SGD","LU0912757837.SGD","LU1732800096.USD","LU1244550577.SGD","LU1914381329.SGD","LU1935042991.SGD","SG9999002232.USD","LU0098860793.USD","IE00BJT1NW94.SGD","LU1221951046.USD","LU1718418525.SGD","LU2129689431.USD","IE000M9KFDE8.USD","ALVO"],"gpt_icon":0},{"id":"2512060191","title":"嘉士伯接連大手筆發債 為歐洲債市注入活力","url":"https://stock-news.laohu8.com/highlight/detail?id=2512060191","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512060191?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 19:48","pubTimestamp":1739965683,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，随着嘉士伯和强生准备为收购交易发行大规模债券，欧洲一级市场有望在周三获得提振。强生于周二在美国市场筹资50亿美元。市场参与者将交易放缓归因于估值错配以及对美国贸易关税的担忧。知情人士表示，嘉士伯债券在正式上市前已经吸引了超过65亿欧元资金的兴趣。与此同时，AAA评级的强生正在发行4年期、8年期、12年期、20年期和30年期债券。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502191956099628a926&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502191956099628a926&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JNJ"],"gpt_icon":0},{"id":"2512030141","title":"嘉士伯(CABGY.US)和強生(JNJ.US)接連大手筆發債 為歐洲債市注入活力","url":"https://stock-news.laohu8.com/highlight/detail?id=2512030141","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512030141?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 19:48","pubTimestamp":1739965683,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，随着嘉士伯和强生准备为收购交易发行大规模债券，欧洲一级市场有望在周三获得提振。强生于周二在美国市场筹资50亿美元。市场参与者将交易放缓归因于估值错配以及对美国贸易关税的担忧。知情人士表示，嘉士伯债券在正式上市前已经吸引了超过65亿欧元资金的兴趣。与此同时，AAA评级的强生正在发行4年期、8年期、12年期、20年期和30年期债券。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1251827.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1059921491.USD","IE00BFTCPJ56.SGD","IE00B42XCP33.USD","LU1023059063.AUD","IE000M9KFDE8.USD","LU1066053197.SGD","IE00B3PB1722.GBP","BK4559","BK4534","IE0002270589.USD","CABGY","LU1196500208.SGD","LU2133065610.SGD","LU0203345920.USD","LU0345770308.USD","LU2505996509.AUD","IE00BVYPNW00.USD","LU1894683264.USD","LU1032466523.USD","LU2129689431.USD","LU2468319806.SGD","SG9999002232.USD","LU1929549753.HKD","JNJ","LU1066051811.HKD","LU1894683348.USD","LU1066051225.USD","BK4588","LU2430703178.SGD","LU0320765646.SGD","BK4568","IE00BSNM7G36.USD","LU0203347892.USD","LU0792757196.USD","IE00B19Z3581.USD","LU1032955483.USD","LU2112291526.USD","BK4158","LU1066051498.USD","LU0795875086.SGD","LU2129689605.HKD","SG9999002224.SGD","09141","LU1267930813.SGD","IE00BVYPNV92.GBP","LU1674673428.USD","LU0640476718.USD","IE00B2B36J28.USD","LU1221951129.SGD","LU1430594728.SGD"],"gpt_icon":0},{"id":"1140616488","title":"強生展開關鍵法律戰：爭取100億美元嬰兒爽身粉和解方案","url":"https://stock-news.laohu8.com/highlight/detail?id=1140616488","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140616488?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 14:37","pubTimestamp":1739947060,"startTime":"0","endTime":"0","summary":"强生正试图利用一家子公司的破产程序来解决来自超过62,000名原告的诉讼，这些原告声称其婴儿爽身粉及其他滑石粉产品受到了石棉污染，并导致卵巢癌及其他癌症，但强生对此予以否认。听证会的关键证人将包括支持和反对该和解方案的原告律师。","market":"us","thumbnail":"https://community-static.tradeup.com/news/7271372e04f1b26468a0b612adea801a","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/7271372e04f1b26468a0b612adea801a"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"强生展开关键法律战：争取100亿美元婴儿爽身粉和解方案","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JNJ"],"gpt_icon":1},{"id":"2512506891","title":"強生第三次試圖通過子公司破產解決數千起滑石粉致癌訴訟","url":"https://stock-news.laohu8.com/highlight/detail?id=2512506891","media":"格隆汇","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512506891?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 21:43","pubTimestamp":1739886195,"startTime":"0","endTime":"0","summary":"格隆汇2月18日｜据路透，强生公司周二面临一项关键考验，该公司正试图说服一名法官批准其第三次尝试，通过子公司破产解决数千起有关婴儿爽身粉致癌的诉讼。休斯顿的美国破产法官Christopher Lopez将在为期数周的法庭听证会上作出决定。原告指控强生的婴儿爽身粉和其他滑石粉产品被石棉污染，并导致卵巢癌和其他癌症，强生否认了这一指控。强生公司此前两次试图通过子公司破产来解决滑石粉诉讼，但均遭到法院的拒绝，该公司正在另一家破产法院再次尝试。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021821433396278cbf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021821433396278cbf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1066051225.USD","LU1718418525.SGD","LU0114720955.EUR","LU1280957306.USD","LU1894683348.USD","LU1506573853.SGD","LU2505996681.GBP","IE00B1BXHZ80.USD","LU1914381329.SGD","LU2592432038.USD","JNJ","IE00BGHQF631.EUR","LU0345769631.USD","LU0289739699.SGD","IE00B19Z3B42.SGD","BK4550","LU1430594728.SGD","LU1732800096.USD","IE00BJJMRZ35.SGD","LU1066051811.HKD","LU2468319806.SGD","LU0345770308.USD","BK4559","IE00BJT1NW94.SGD","BK4585","LU0792757196.USD","LU1059921491.USD","IE00BSNM7G36.USD","LU1732799900.SGD","LU2430703251.USD","IE00BDGV0183.EUR","LU2602419157.SGD","LU0234572021.USD","LU1074936037.SGD","LU0203345920.USD","LU1244550577.SGD","LU1929549753.HKD","IE00BVYPNW00.USD","BK4592","BK4532","LU0098860793.USD","BK4533","LU1221951046.USD","LU0889566641.SGD","BK4568","IE00BVYPNV92.GBP","LU1261432733.SGD","IE0009355771.USD","LU0882574055.USD","LU0345769128.USD"],"gpt_icon":0},{"id":"2512192364","title":"跨國藥企營收前十榜單出爐！有人被“藥王”帶飛，有人在中國大賺……","url":"https://stock-news.laohu8.com/highlight/detail?id=2512192364","media":"国际金融报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512192364?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 22:37","pubTimestamp":1739803075,"startTime":"0","endTime":"0","summary":"随着越来越多跨国药企发布2024年财报，全球药企业绩TOP10榜单也已于近日落定。“老大哥”强生依然稳坐第一，默沙东K药也保住了“药王”地位。阿斯利康在去年深陷风波，中国市场业绩却创下新高。罗氏、艾伯维、百时美施贵宝、赛诺菲旗下多款产品年销售额突破10亿甚至百亿美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202502173321357318.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502173321357318.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0265550359.USD","LU2347655156.SGD","LU1280957306.USD","COO","LU1116320901.HKD","LU1506573853.SGD","SG9999013999.USD","JNJ","LU1914381329.SGD","LU1571399168.USD","LU1778281490.HKD","LU1093756168.USD","LU2023250843.SGD","IE0002270589.USD","LU0912757837.SGD","IE00BN8TJ469.HKD","LU0114720955.EUR","LU0234570918.USD","LU1059921491.USD","IE000M9KFDE8.USD","PFE","IE00BLSP4452.SGD","PSO","LU1674673691.USD","SG9999002224.SGD","LU0985320562.USD","LU0861579265.USD","MRK","LU1989772923.USD","SG9999015341.SGD","SG9999014575.USD","LU1883839398.USD","LU1066051498.USD","LU1934455277.USD","LU1116320737.USD","LU0098860793.USD","LU0266013472.USD","LU1057294990.SGD","LU2324357040.USD","LU1989771016.USD","LU0456855351.SGD","LU0321505439.SGD","LU1935042991.SGD","LU0345769128.USD","LU2133065610.SGD","BK4599","IE00B3PB1722.GBP","LU0466842654.USD","LU0345770308.USD","SGXZ57979304.SGD"],"gpt_icon":1},{"id":"2511635204","title":"賽諾菲損失2.5億！疫苗合作終止內幕曝光","url":"https://stock-news.laohu8.com/highlight/detail?id=2511635204","media":"生物科技馆","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511635204?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 11:36","pubTimestamp":1739504178,"startTime":"0","endTime":"0","summary":"近日，赛诺菲公司宣布了一项令人失望的决定，终止了与强生公司合作的针对侵袭性大肠杆菌疾病的III期E.mbrace研究项目。赛诺菲为此支付了前期费用，并在协议下总计支付了2.5亿美元，包括某些里程碑付款。因此，赛诺菲和强生的合作原本被视为对抗这一疾病的重要一步。值得注意的是，赛诺菲近期在疫苗研发领域遭遇了多次挫折。这一事件进一步加剧了赛诺菲在疫苗研发领域的挑战。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214133232a2456da2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214133232a2456da2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1674673428.USD","LU2430703251.USD","LU0466842654.USD","LU1032955483.USD","LU0122379950.USD","LU0234572021.USD","LU2468319806.SGD","IE00BSNM7G36.USD","LU1261432733.SGD","LU1066053197.SGD","LU0203347892.USD","LU1506573853.SGD","LU1023059063.AUD","LU1066051498.USD","LU1059921491.USD","LU2430703178.SGD","SG9999002224.SGD","BK4559","LU1244550494.USD","BK4532","LU2505996681.GBP","LU0912757837.SGD","BK4568","LU2089984988.USD","LU1221951129.SGD","LU1914381329.SGD","LU0640476718.USD","LU1162221912.USD","IE0002270589.USD","LU2602419157.SGD","LU1674673691.USD","LU1061106388.HKD","IE00BDGV0183.EUR","LU1778281490.HKD","IE00B19Z3581.USD","BK4007","LU0289739699.SGD","IE00BJJMRZ35.SGD","LU0098860793.USD","LU2347655156.SGD","LU0320765646.SGD","LU0345769631.USD","IE0034235303.USD","LU1066051811.HKD","LU1244550221.USD","LU1929549753.HKD","IE00B4R5TH58.HKD","IE000M9KFDE8.USD","JNJ","LU1267930813.SGD"],"gpt_icon":0},{"id":"2511527733","title":"強生上漲1.21%，報157.135美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2511527733","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511527733?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 00:39","pubTimestamp":1739464745,"startTime":"0","endTime":"0","summary":"2月14日，强生(JNJ)盘中上涨1.21%，截至00:39，报157.135美元/股，成交3.64亿美元。财务数据显示，截至2024年12月29日，强生收入总额888.21亿美元，同比增长4.3%；归母净利润140.66亿美元，同比减少59.99%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/14003948150507.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0912757837.SGD","BK4534","LU1162221912.USD","LU1032466523.USD","IE00BFTCPJ56.SGD","JNJ","LU0122379950.USD","IE00BJT1NW94.SGD","LU2505996509.AUD","LU2112291526.USD","LU1894683264.USD","IE00B2B36J28.USD","LU1221951046.USD","IE00BJJMRZ35.SGD","IE00BGHQF631.EUR","LU1066051811.HKD","LU0345770993.USD","LU0345770308.USD","LU1506573853.SGD","LU1032955483.USD","IE00B4R5TH58.HKD","IE00B7SZLL34.SGD","IE0034235303.USD","BK4585","LU0320765646.SGD","IE0002141913.USD","LU0289739699.SGD","LU1057294990.SGD","SG9999001440.SGD","LU1244550577.SGD","LU2602419157.SGD","BK4533","LU1929549753.HKD","LU1674673428.USD","LU0234572021.USD","BK4007","LU1061106388.HKD","LU1074936037.SGD","LU1221951129.SGD","LU1267930813.SGD","LU1778281490.HKD","LU1196500208.SGD","LU2133065610.SGD","IE000M9KFDE8.USD","IE0002270589.USD","LU0795875169.SGD","IE00BDGV0183.EUR","LU1718418525.SGD","LU0114720955.EUR","SG9999002232.USD"],"gpt_icon":0},{"id":"2511519780","title":"賽諾菲終止一項大腸桿菌疫苗試驗 損失約2.5億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511519780","media":"智通财经APP","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511519780?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 16:56","pubTimestamp":1739436960,"startTime":"0","endTime":"0","summary":"赛诺菲在一份声明中表示，由于这一最新的决定，公司在2024年第四季度的财报中记录了大约2.5亿美元的减值损失。但是赛诺菲表示这一决定不会对赛诺菲当前财年的财务预期产生任何影响。赛诺菲与强生公司表示，在一项独立的数据监测委员会评估后，决定终止这项重要的临床后期研究。目前，针对大肠杆菌败血症尚无特定的预防疫苗。赛诺菲已经支付了2.5亿美元作为协议的一部分，并原计划在未来根据商业里程碑进行进一步的支付款项。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502131711309883db96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502131711309883db96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JNJ"],"gpt_icon":0},{"id":"2510727371","title":"新藥獲批！強生進軍國內肺癌治療市場","url":"https://stock-news.laohu8.com/highlight/detail?id=2510727371","media":"国际金融报","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510727371?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 21:23","pubTimestamp":1739366580,"startTime":"0","endTime":"0","summary":"强生方面认为，此次获批标志着强生在华正式进军肺癌治疗领域，有望重新定义治疗标准、开创肺癌治疗的新时代。进军国内肺癌治疗市场肺癌在我国所有恶性肿瘤中发病率和死亡率均居首位。强生埃万妥单抗作为第四代EGFR-TKI靶向药物进入，势必将在国内肺癌治疗市场上掀起波澜。","market":"sh","thumbnail":"http://imgcloud.jrjimg.cn/2025/02/weixin/one_20250212212320653.png","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2025/02/weixin/one_20250212212320653.png"],"rights":{"source":"jinrongjie_highlight","url":"https://usstock.jrj.com.cn/2025/02/12212348121459.shtml","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/02/12212348121459.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["LU2468319806.SGD","LU0345769631.USD","LU0795875169.SGD","LU1506573853.SGD","LU1057294990.SGD","LU1032955483.USD","BK4550","LU2347655156.SGD","IE00B4R5TH58.HKD","LU2089984988.USD","LU0203347892.USD","LU0640476718.USD","IE00B42XCP33.USD","IE00BJT1NW94.SGD","LU1059921491.USD","LU1244550494.USD","IE0002141913.USD","IE00BVYPNV92.GBP","LU0114720955.EUR","LU0098860793.USD","IE00BGHQF631.EUR","LU1032466523.USD","JNJ","IE00BSNM7G36.USD","LU1261432733.SGD","LU1280957306.USD","LU1023059063.AUD","SG9999001440.SGD","BK4559","LU2112291526.USD","LU1244550577.SGD","LU0795875086.SGD","LU0345770308.USD","IE00B1BXHZ80.USD","LU1585245621.USD","IE00BFTCPJ56.SGD","IE00BDGV0183.EUR","LU1066051225.USD","LU1074936037.SGD","LU1066051811.HKD","BK4568","LU0234572021.USD","LU1894683264.USD","BK4592","LU1162221912.USD","BK4007","IE00B3PB1722.GBP","LU1674673691.USD","LU1914381329.SGD","LU2430703178.SGD"],"gpt_icon":0},{"id":"2510320997","title":"或達110億！強生出售神經介入業務","url":"https://stock-news.laohu8.com/highlight/detail?id=2510320997","media":"医疗器械创新网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510320997?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 15:06","pubTimestamp":1739343969,"startTime":"0","endTime":"0","summary":"02强生的战略调整与业务布局变革据悉，此次出售并非强生首次进行业务调整。此外，强生近年频繁通过收购和剥离优化业务组合，如 2024 年以 131 亿美元收购 Shockwave Medical，加码心血管介入技术，同时退出消费品业务部。03行业竞争格局与市场影响若 Cerenovus 出售交易达成，神经血管市场格局可能发生重大变化。强生出售Cerenovus既是战略收缩，也是行业洗牌的缩影。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212194326a2432d4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212194326a2432d4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2347655156.SGD","LU1032955483.USD","LU1280957306.USD","JNJ","IE00B4R5TH58.HKD","LU0912757837.SGD","LU0795875086.SGD","LU1066051225.USD","LU0114720955.EUR","LU1059921491.USD","IE00BJT1NW94.SGD","LU1267930813.SGD","IE00B2B36J28.USD","LU1732799900.SGD","SG9999002224.SGD","LU1674673691.USD","LU0289739699.SGD","IE00BDGV0183.EUR","LU0320765646.SGD","LU1162221912.USD","IE00BVYPNW00.USD","LU0098860793.USD","LU2505996509.AUD","LU1066051811.HKD","IE0034235303.USD","BK4550","LU2430703251.USD","LU1057294990.SGD","LU1221951129.SGD","LU0882574055.USD","LU1732800096.USD","LU1221951046.USD","LU2112291526.USD","LU0795875169.SGD","IE00B19Z3581.USD","IE00B7SZLL34.SGD","BK4585","LU0345769631.USD","IE0009355771.USD","LU0234572021.USD","IE00BVYPNV92.GBP","LU2133065610.SGD","LU1585245621.USD","LU0203345920.USD","LU1929549753.HKD","LU1061106388.HKD","IE00BSNM7G36.USD","LU0234570918.USD","SG9999001440.SGD","IE00BFTCPJ56.SGD"],"gpt_icon":0},{"id":"2510867923","title":"金十數據整理：每日美股市場要聞速遞（2月11日 週二）","url":"https://stock-news.laohu8.com/highlight/detail?id=2510867923","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510867923?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 21:25","pubTimestamp":1739280300,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["NVD","LU0426412945.USD","LU0784385170.HKD","161631","BK4561","NVDL","LU0203347892.USD","LU0266013472.USD","NVDS.UK","LU0788109477.HKD","NVDX","PSX","LU1983260115.SGD","SNVD.UK","DGAZ","LU0251132253.USD","BK4504","LU2065170008.USD","NVD2.UK","LU0823414478.USD","MSFT","QGmain","MCD","NVS","NVDS","NVD3.UK","LU1280957306.USD","LU2506952097.USD","KO","BP","UNG","NVDY","UGAZ","LU1261432733.SGD","NGmain","JNJ","NVDU","IE00B42XCP33.USD","AXP","3NVD.UK","NVIW.SI","ET","NVDA","NVDD","2NVD.UK","LENZ","LU2750360997.AUD","01477","159891"],"gpt_icon":0},{"id":"2510822559","title":"強生(JNJ.US)埃萬妥單抗聯合療法在華獲批上市 用於肺癌一線治療","url":"https://stock-news.laohu8.com/highlight/detail?id=2510822559","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510822559?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 14:08","pubTimestamp":1739254104,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，2月11日，强生宣布埃万妥单抗注射液已获得中国国家药品监督管理局批准。根据强生新闻稿，此次埃万妥单抗的获批是基于一项随机、开放标签、PAPILLON临床3期研究结果。该研究表明，与单独化疗相比，埃万妥单抗联合化疗可将疾病进展或死亡风险降低61%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1248215.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"强生(JNJ.US)埃万妥单抗联合疗法在华获批上市 用于肺癌一线治疗","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2505996681.GBP","BK4532","LU1718418525.SGD","IE00B3PB1722.GBP","LU0640476718.USD","IE00B19Z3581.USD","BK4592","LU0122379950.USD","LU0098860793.USD","LU1221951046.USD","BK4588","LU2133065610.SGD","BK4504","LU1032955483.USD","LU1732799900.SGD","LU1674673691.USD","LU1162221912.USD","LU1196500208.SGD","LU2430703251.USD","BK4559","LU0203345920.USD","IE00BSNM7G36.USD","LU1506573853.SGD","BK4581","LU1732800096.USD","IE0009355771.USD","IE00B19Z3B42.SGD","IE00BJT1NW94.SGD","LU2592432038.USD","LU1074936037.SGD","IE00BDGV0183.EUR","LU0795875169.SGD","LU0345770308.USD","LU0058720904.USD","LU1057294990.SGD","LU0889566641.SGD","JNJ","LU1061106388.HKD","LU1023059063.AUD","LU1244550577.SGD","LU0320765646.SGD","LU0234572021.USD","BK4534","IE00B2B36J28.USD","LU2112291526.USD","IE00BGHQF631.EUR","LU1914381329.SGD","IE000M9KFDE8.USD","LU1261432733.SGD","BK4550"],"gpt_icon":1},{"id":"2510719861","title":"從強生分拆兩年，科赴淨利再下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2510719861","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510719861?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 23:51","pubTimestamp":1739202660,"startTime":"0","endTime":"0","summary":"从强生独立出两年多时间，科赴依然处于业绩下滑的状态。近日，科赴发布2024年全年业绩报告显示，实现销售额154.55亿美元，同比增长0.1%，有机增长1.5%；净利润为10.3亿美元，同比下滑38%。其中，四季度，科赴净销售额36.62亿美元，同比下滑0.1%；净利润为2.93亿美元，同比下滑10%。如2024年上半年科赴净利润为3.54亿美元，同比下降60.6%；2023年科赴净利润下滑19.38%。4月，科赴着力缩减旗下护肤品牌露得清的业务规模，并永久关闭露得清洛杉矶办事处。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-02-10/doc-ineizrax3829359.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-02-10/doc-ineizrax3829359.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE0034235303.USD","SG9999002232.USD","LU0795875169.SGD","LU1057294990.SGD","BK4581","LU1023059063.AUD","LU1778281490.HKD","LU1935042991.SGD","LU1585245621.USD","LU0289739699.SGD","IE0002270589.USD","LU0889566641.SGD","LU0345770993.USD","LU1894683264.USD","LU2112291526.USD","LU1196500208.SGD","LU2347655156.SGD","LU2505996681.GBP","BK4533","IE00BSNM7G36.USD","BK4504","IE00B3PB1722.GBP","LU1732799900.SGD","LU1914381329.SGD","LU2089984988.USD","IE00B2B36J28.USD","SG9999002224.SGD","IE00BVYPNW00.USD","LU0345769128.USD","IE0009355771.USD","LU0466842654.USD","LU0320765646.SGD","BK4007","LU1430594728.SGD","LU2592432038.USD","LU1032955483.USD","IE0002141913.USD","LU1032466523.USD","BK4568","LU1066053197.SGD","SG9999001440.SGD","BK4588","LU2133065610.SGD","BK4550","IE00B4R5TH58.HKD","LU1066051225.USD","JNJ","LU0912757837.SGD","LU2430703251.USD","IE00BDGV0183.EUR"],"gpt_icon":0},{"id":"2509403220","title":"強生、李嘉誠支持，創新械企擬IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2509403220","media":"医疗器械创新网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509403220?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 17:04","pubTimestamp":1738746282,"startTime":"0","endTime":"0","summary":"近日，据港媒消息，由强生旗下创投公司财政支持的医疗器材公司 HistoSonics 考虑最快今年在美国进行首次公开募股。据悉，HistoSonics 是一家由强生支持的医疗设备公司，其核心技术组织碎化术是一种利用高强度超声波精确破坏癌细胞，却不损害周围健康组织的崭新无创技术。李嘉诚基金会捐献4680万港元购买两套Histotripsy，分别捐赠香港两间医学院，并资助支持医生到美国受训。以肝癌为例，全球范围内最常见的恶性肿瘤之一，其发病率和死亡率一直居高不下。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205181423abc33680&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205181423abc33680&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1244550494.USD","BK4534","LU1162221912.USD","LU1066051498.USD","LU2430703095.HKD","LU2468319806.SGD","IE00BFTCPJ56.SGD","IE00BSNM7G36.USD","JNJ","BK4581","LU2505996509.AUD","LU0098860793.USD","LU0795875086.SGD","IE00B1BXHZ80.USD","LU1059921491.USD","LU1261432733.SGD","BK4592","IE00BJJMRZ35.SGD","LU0345770993.USD","BK4550","SG9999002224.SGD","LU0345770308.USD","LU1430594728.SGD","LU1506573853.SGD","LU1066051225.USD","LU1674673691.USD","IE00B4R5TH58.HKD","IE0034235303.USD","BK4585","IE00B3PB1722.GBP","LU1732799900.SGD","LU0345769631.USD","LU0289739699.SGD","SG9999001440.SGD","BK4588","LU2602419157.SGD","BK4533","LU0234570918.USD","LU1929549753.HKD","LU1674673428.USD","LU0234572021.USD","LU1061106388.HKD","LU1074936037.SGD","LU2089984988.USD","LU1221951129.SGD","LU2430703178.SGD","LU1196500208.SGD","IE000M9KFDE8.USD","LU2592432038.USD","LU1718418525.SGD"],"gpt_icon":1},{"id":"2509464006","title":"強生上漲1.22%，報153.73美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2509464006","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509464006?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 01:23","pubTimestamp":1738689838,"startTime":"0","endTime":"0","summary":"2月5日，强生(JNJ)盘中上涨1.22%，截至01:23，报153.73美元/股，成交5.5亿美元。财务数据显示，截至2024年12月29日，强生收入总额888.21亿美元，同比增长4.3%；归母净利润140.66亿美元，同比减少59.99%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/05012347950259.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4592","LU1718418525.SGD","LU2347655156.SGD","IE00BFTCPJ56.SGD","LU2505996681.GBP","IE00B19Z3B42.SGD","LU1066053197.SGD","LU0795875086.SGD","LU0345770993.USD","LU0345770308.USD","IE00B7SZLL34.SGD","LU0114720955.EUR","BK4585","LU2468319806.SGD","BK4581","LU0792757196.USD","LU1074936037.SGD","LU1066051811.HKD","LU1196500208.SGD","LU1162221912.USD","LU1261432733.SGD","IE00B42XCP33.USD","LU1244550221.USD","LU1430594728.SGD","LU1585245621.USD","LU0203345920.USD","BK4533","BK4534","LU1929549753.HKD","LU1935042991.SGD","IE00B1BXHZ80.USD","BK4559","LU1221951129.SGD","LU0098860793.USD","LU0640476718.USD","LU1244550577.SGD","IE00B2B36J28.USD","LU1506573853.SGD","IE00BVYPNW00.USD","IE0009355771.USD","BK4007","LU0234570918.USD","SG9999002224.SGD","JNJ","LU1914381329.SGD","IE0034235303.USD","LU1267930813.SGD","BK4504","LU1674673428.USD","IE00BJJMRZ35.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JNJ\",params:#limit:5,,,undefined,":[{"date":"2025-05-27","symbol":"JNJ","amount":1.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-27","defaultRemindTime":1748352600000,"name":"强生","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-05-27","currency":"USD","dateTimestamp":1748318400000,"payDate":"2025-06-10"},{"market":"US","date":"2025-04-15","symbol":"JNJ","fiscalQuarterEnding":"2025/03","expectedEps":2.57,"name":null,"time":"盤前","type":"earning","dateTimestamp":1744689600000,"reportTimeType":"pre","actualEps":2.77},{"date":"2025-02-18","symbol":"JNJ","amount":1.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"强生","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-04","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-04"},{"market":"US","date":"2025-01-22","symbol":"JNJ","fiscalQuarterEnding":"2024/12","expectedEps":2,"name":null,"time":"盤前","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"pre","actualEps":2.04},{"date":"2024-11-26","symbol":"JNJ","amount":1.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-26","defaultRemindTime":1732631400000,"name":"强生","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-26","currency":"USD","dateTimestamp":1732597200000,"payDate":"2024-12-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JNJ\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-21","recordDate":"2015-05-26","paymentDate":"2015-06-09","value":0.75,"currency":"USD"},{"executeDate":"2015-08-21","recordDate":"2015-08-25","paymentDate":"2015-09-08","value":0.75,"currency":"USD"},{"executeDate":"2015-11-20","recordDate":"2015-11-24","paymentDate":"2015-12-08","value":0.75,"currency":"USD"},{"executeDate":"2016-02-19","recordDate":"2016-02-23","paymentDate":"2016-03-08","value":0.75,"currency":"USD"},{"executeDate":"2016-05-20","recordDate":"2016-05-24","paymentDate":"2016-06-07","value":0.8,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JNJ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1923,"buy":0.2692,"hold":0.5385,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2692,"analysts":26,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JNJ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JNJ","date":"2025-05-06","current":17.099558,"percent":0.189842,"low":8.579006,"twenty":20.58884,"median":23.911734,"eighty":27.898419,"high":36.412821,"avg":22.698376,"sd":6.746174,"marketCap":372941358245},"quantilePoints":[{"date":"2020-05-08","current":22.822102,"twenty":19.127953,"median":23.109347,"eighty":27.599044,"marketCap":391764207354},{"date":"2020-05-15","current":23.089153,"twenty":19.382974,"median":23.109347,"eighty":27.599044,"marketCap":396348401845},{"date":"2020-05-22","current":22.157545,"twenty":19.475347,"median":23.109347,"eighty":27.599044,"marketCap":380356413017},{"date":"2020-05-29","current":22.829776,"twenty":19.5115,"median":23.109347,"eighty":27.599044,"marketCap":391895937081},{"date":"2020-06-05","current":22.607234,"twenty":19.590503,"median":23.109347,"eighty":27.599044,"marketCap":388075775005},{"date":"2020-06-12","current":21.816825,"twenty":19.649079,"median":23.109347,"eighty":27.599044,"marketCap":374507613150},{"date":"2020-06-19","current":22.074667,"twenty":19.775373,"median":23.109347,"eighty":27.599044,"marketCap":378933731969},{"date":"2020-06-26","current":21.150732,"twenty":19.950076,"median":23.109347,"eighty":27.599044,"marketCap":363073472868},{"date":"2020-07-02","current":21.635721,"twenty":19.98339,"median":23.109347,"eighty":27.599044,"marketCap":371398791598},{"date":"2020-07-10","current":21.85059,"twenty":20.011787,"median":23.109347,"eighty":27.599044,"marketCap":375087223947},{"date":"2020-07-17","current":25.912196,"twenty":20.076078,"median":23.131106,"eighty":27.599044,"marketCap":393476693802},{"date":"2020-07-24","current":25.681516,"twenty":20.125159,"median":23.159117,"eighty":27.599044,"marketCap":389973813117},{"date":"2020-07-31","current":25.272331,"twenty":20.149539,"median":23.193752,"eighty":27.599044,"marketCap":383760349716},{"date":"2020-08-07","current":25.764739,"twenty":20.181909,"median":23.222825,"eighty":27.599044,"marketCap":391237568385},{"date":"2020-08-14","current":25.702321,"twenty":20.22081,"median":23.257402,"eighty":27.599044,"marketCap":390289751934},{"date":"2020-08-21","current":26.486013,"twenty":20.241265,"median":23.27709,"eighty":27.599044,"marketCap":402190114041},{"date":"2020-08-28","current":26.638591,"twenty":20.271241,"median":23.306845,"eighty":27.599044,"marketCap":404506998699},{"date":"2020-09-04","current":25.763006,"twenty":20.293663,"median":23.353075,"eighty":27.599044,"marketCap":391211240150},{"date":"2020-09-11","current":25.622565,"twenty":20.348379,"median":23.394637,"eighty":27.599044,"marketCap":389078653135},{"date":"2020-09-18","current":25.865302,"twenty":20.493086,"median":23.413631,"eighty":27.599044,"marketCap":392764606000},{"date":"2020-09-25","current":25.254993,"twenty":20.589134,"median":23.432295,"eighty":27.599044,"marketCap":383497067368},{"date":"2020-10-02","current":25.355555,"twenty":20.66024,"median":23.457245,"eighty":27.599044,"marketCap":385024104984},{"date":"2020-10-09","current":26.175658,"twenty":20.718013,"median":23.519753,"eighty":27.599044,"marketCap":397477360020},{"date":"2020-10-16","current":22.955443,"twenty":20.777568,"median":23.52089,"eighty":27.599044,"marketCap":389921156647},{"date":"2020-10-23","current":22.509743,"twenty":20.802059,"median":23.52089,"eighty":27.599044,"marketCap":382350497681},{"date":"2020-10-30","current":21.249731,"twenty":20.852405,"median":23.52089,"eighty":27.599044,"marketCap":360947925757},{"date":"2020-11-06","current":22.046344,"twenty":20.90683,"median":23.52089,"eighty":27.599044,"marketCap":374479195092},{"date":"2020-11-13","current":23.231964,"twenty":20.932588,"median":23.52089,"eighty":27.599044,"marketCap":394618146532},{"date":"2020-11-20","current":22.683324,"twenty":20.94836,"median":23.52089,"eighty":27.599044,"marketCap":385298945473},{"date":"2020-11-27","current":22.317564,"twenty":20.961808,"median":23.52089,"eighty":27.599044,"marketCap":379086144768},{"date":"2020-12-04","current":23.289308,"twenty":20.97761,"median":23.52089,"eighty":27.599044,"marketCap":395592187321},{"date":"2020-12-11","current":23.704663,"twenty":21.021529,"median":23.531213,"eighty":27.599044,"marketCap":402647401682},{"date":"2020-12-18","current":23.946436,"twenty":21.042546,"median":23.534826,"eighty":27.599044,"marketCap":406754168250},{"date":"2020-12-24","current":23.630271,"twenty":21.070826,"median":23.548153,"eighty":27.599044,"marketCap":401383781199},{"date":"2020-12-31","current":24.391238,"twenty":21.097347,"median":23.558663,"eighty":27.599044,"marketCap":414309565719},{"date":"2021-01-08","current":24.803493,"twenty":21.111621,"median":23.586469,"eighty":27.599044,"marketCap":421312129226},{"date":"2021-01-15","current":24.843788,"twenty":21.147258,"median":23.595957,"eighty":27.599044,"marketCap":421996590321},{"date":"2021-01-22","current":25.347483,"twenty":21.183404,"median":23.599747,"eighty":27.599044,"marketCap":430552354005},{"date":"2021-01-29","current":29.186264,"twenty":21.19897,"median":23.614272,"eighty":30.081908,"marketCap":429446686083},{"date":"2021-02-05","current":29.422431,"twenty":21.226117,"median":23.637028,"eighty":30.081908,"marketCap":432921642410},{"date":"2021-02-12","current":29.803518,"twenty":21.248794,"median":23.655744,"eighty":30.081908,"marketCap":438528958301},{"date":"2021-02-19","current":29.159427,"twenty":21.257145,"median":23.669632,"eighty":30.081908,"marketCap":429051804682},{"date":"2021-02-26","current":28.309134,"twenty":21.271585,"median":23.6918,"eighty":30.081908,"marketCap":416540604911},{"date":"2021-03-05","current":27.887517,"twenty":21.285637,"median":23.70506,"eighty":30.12771,"marketCap":410336920526},{"date":"2021-03-12","current":28.556475,"twenty":21.311821,"median":23.72791,"eighty":30.12771,"marketCap":420179968572},{"date":"2021-03-19","current":28.635202,"twenty":21.329473,"median":23.741859,"eighty":30.12771,"marketCap":421338359462},{"date":"2021-03-26","current":29.510146,"twenty":21.34329,"median":23.767845,"eighty":30.081908,"marketCap":434212294590},{"date":"2021-04-01","current":29.134403,"twenty":21.35594,"median":23.773685,"eighty":30.081908,"marketCap":428683610793},{"date":"2021-04-09","current":28.851701,"twenty":21.4211,"median":23.786177,"eighty":30.12771,"marketCap":424523934412},{"date":"2021-04-16","current":29.028837,"twenty":21.428126,"median":23.790128,"eighty":30.12771,"marketCap":427130313916},{"date":"2021-04-23","current":28.830009,"twenty":21.447349,"median":23.796452,"eighty":30.12771,"marketCap":435765591466},{"date":"2021-04-30","current":28.351474,"twenty":21.475831,"median":23.817885,"eighty":30.12771,"marketCap":428532531568},{"date":"2021-05-07","current":29.356747,"twenty":21.503927,"median":23.841105,"eighty":30.12771,"marketCap":443727226505},{"date":"2021-05-14","current":29.656412,"twenty":21.531317,"median":23.877391,"eighty":30.12771,"marketCap":448256667630},{"date":"2021-05-21","current":29.785338,"twenty":21.561813,"median":23.895323,"eighty":30.12771,"marketCap":450205380672},{"date":"2021-05-28","current":29.487415,"twenty":21.592765,"median":23.937312,"eighty":30.12771,"marketCap":445702273507},{"date":"2021-06-04","current":28.91596,"twenty":21.615414,"median":23.966133,"eighty":30.12771,"marketCap":437064734617},{"date":"2021-06-11","current":28.739994,"twenty":21.638518,"median":24.015189,"eighty":30.12771,"marketCap":434405004654},{"date":"2021-06-18","current":28.220806,"twenty":21.670392,"median":24.039278,"eighty":30.12771,"marketCap":426557484565},{"date":"2021-06-25","current":28.609326,"twenty":21.861141,"median":24.084813,"eighty":30.12771,"marketCap":432429957652},{"date":"2021-07-02","current":29.440374,"twenty":21.936844,"median":24.121091,"eighty":30.12771,"marketCap":444991256586},{"date":"2021-07-09","current":29.574527,"twenty":21.9912,"median":24.15923,"eighty":30.12771,"marketCap":447018971509},{"date":"2021-07-16","current":29.287057,"twenty":22.008978,"median":24.192461,"eighty":30.12771,"marketCap":442673868104},{"date":"2021-07-23","current":25.462436,"twenty":22.072979,"median":24.243827,"eighty":30.12771,"marketCap":452391099355},{"date":"2021-07-30","current":25.514348,"twenty":22.099856,"median":24.305908,"eighty":30.12771,"marketCap":453313416242},{"date":"2021-08-06","current":25.64918,"twenty":22.156186,"median":24.365597,"eighty":30.12771,"marketCap":455708974946},{"date":"2021-08-13","current":26.114424,"twenty":22.208673,"median":24.40122,"eighty":30.12771,"marketCap":463974968715},{"date":"2021-08-20","current":26.587076,"twenty":22.280598,"median":24.437878,"eighty":30.12771,"marketCap":472372586588},{"date":"2021-08-27","current":25.62251,"twenty":22.31426,"median":24.507475,"eighty":30.12771,"marketCap":455235128169},{"date":"2021-09-03","current":25.935142,"twenty":22.403746,"median":24.626763,"eighty":30.12771,"marketCap":460789665383},{"date":"2021-09-10","current":24.739435,"twenty":22.438026,"median":24.721919,"eighty":30.12771,"marketCap":439545534901},{"date":"2021-09-17","current":24.410504,"twenty":22.494978,"median":24.721919,"eighty":30.12771,"marketCap":433701424657},{"date":"2021-09-24","current":24.352719,"twenty":22.531175,"median":24.721919,"eighty":30.12771,"marketCap":432674756641},{"date":"2021-10-01","current":23.776349,"twenty":22.581732,"median":24.721919,"eighty":30.12771,"marketCap":422434401303},{"date":"2021-10-08","current":23.844506,"twenty":22.600481,"median":24.721919,"eighty":30.12771,"marketCap":423645343065},{"date":"2021-10-15","current":23.899328,"twenty":22.647017,"median":24.721919,"eighty":30.12771,"marketCap":424619361439},{"date":"2021-10-22","current":24.104584,"twenty":22.670383,"median":24.721919,"eighty":30.12771,"marketCap":430989968102},{"date":"2021-10-29","current":23.981957,"twenty":22.690905,"median":24.721919,"eighty":30.12771,"marketCap":428797394310},{"date":"2021-11-05","current":24.062938,"twenty":22.73421,"median":24.721919,"eighty":30.12771,"marketCap":430245322643},{"date":"2021-11-12","current":24.295572,"twenty":22.75379,"median":24.721919,"eighty":30.12771,"marketCap":434404825854},{"date":"2021-11-19","current":23.98343,"twenty":22.790525,"median":24.721919,"eighty":30.12771,"marketCap":428823720280},{"date":"2021-11-26","current":23.440125,"twenty":22.801141,"median":24.721919,"eighty":30.12771,"marketCap":419109437464},{"date":"2021-12-03","current":23.466628,"twenty":22.824465,"median":24.721919,"eighty":30.12771,"marketCap":419583304919},{"date":"2021-12-10","current":24.366246,"twenty":22.839493,"median":24.721919,"eighty":30.12771,"marketCap":435668472399},{"date":"2021-12-17","current":24.769675,"twenty":22.851504,"median":24.762774,"eighty":30.12771,"marketCap":442881788094},{"date":"2021-12-23","current":24.77262,"twenty":22.874439,"median":24.76352,"eighty":30.12771,"marketCap":442934440034},{"date":"2021-12-31","current":25.187828,"twenty":22.900154,"median":24.774698,"eighty":30.12771,"marketCap":450358363486},{"date":"2022-01-07","current":25.61187,"twenty":22.921295,"median":24.829881,"eighty":30.081908,"marketCap":457940242757},{"date":"2022-01-14","current":24.712253,"twenty":22.958017,"median":24.899153,"eighty":30.081908,"marketCap":441855075276},{"date":"2022-01-21","current":24.274959,"twenty":22.965167,"median":24.899153,"eighty":30.081908,"marketCap":434036262279},{"date":"2022-01-28","current":21.661741,"twenty":22.966485,"median":24.899153,"eighty":30.081908,"marketCap":452253833304},{"date":"2022-02-04","current":21.641566,"twenty":22.966485,"median":24.899153,"eighty":30.081908,"marketCap":451832617789},{"date":"2022-02-11","current":21.147276,"twenty":22.966485,"median":24.899153,"eighty":30.081908,"marketCap":441512837670},{"date":"2022-02-18","current":20.57272,"twenty":22.966485,"median":24.899153,"eighty":30.081908,"marketCap":429517246290},{"date":"2022-02-25","current":20.905188,"twenty":22.966485,"median":24.899153,"eighty":30.081908,"marketCap":436458514228},{"date":"2022-03-04","current":21.343441,"twenty":22.966485,"median":24.899153,"eighty":30.081908,"marketCap":445608367417},{"date":"2022-03-11","current":21.32707,"twenty":22.962882,"median":24.899153,"eighty":30.081908,"marketCap":445266562557},{"date":"2022-03-18","current":22.021361,"twenty":22.953432,"median":24.899153,"eighty":30.081908,"marketCap":459761966327},{"date":"2022-03-25","current":22.28334,"twenty":22.906658,"median":24.899153,"eighty":30.081908,"marketCap":465231566475},{"date":"2022-04-01","current":22.443298,"twenty":22.88299,"median":24.899153,"eighty":30.081908,"marketCap":468571178104},{"date":"2022-04-08","current":22.938288,"twenty":22.87009,"median":24.899153,"eighty":30.081908,"marketCap":478905566846},{"date":"2022-04-14","current":22.658675,"twenty":22.850073,"median":24.899153,"eighty":30.081908,"marketCap":473067820534},{"date":"2022-04-22","current":24.073645,"twenty":22.862939,"median":24.899153,"eighty":30.081908,"marketCap":477380389882},{"date":"2022-04-29","current":23.946685,"twenty":22.897881,"median":24.899153,"eighty":30.081908,"marketCap":474862769549},{"date":"2022-05-06","current":23.40395,"twenty":22.935305,"median":24.899153,"eighty":30.081908,"marketCap":464100336171},{"date":"2022-05-13","current":23.467645,"twenty":22.958017,"median":24.899153,"eighty":30.081908,"marketCap":465363409037},{"date":"2022-05-20","current":23.484896,"twenty":22.975012,"median":24.899153,"eighty":30.081908,"marketCap":465705491271},{"date":"2022-05-27","current":24.030285,"twenty":22.985845,"median":24.899153,"eighty":30.081908,"marketCap":476520552686},{"date":"2022-06-03","current":23.410585,"twenty":23.004816,"median":24.899153,"eighty":30.081908,"marketCap":464231906261},{"date":"2022-06-10","current":22.897044,"twenty":23.050406,"median":24.899153,"eighty":30.081908,"marketCap":454048381280},{"date":"2022-06-17","current":22.487007,"twenty":23.028812,"median":24.899153,"eighty":30.081908,"marketCap":445917349705},{"date":"2022-06-24","current":24.189523,"twenty":23.015811,"median":24.900273,"eighty":30.12771,"marketCap":479678234851},{"date":"2022-07-01","current":23.821949,"twenty":23.040512,"median":24.900273,"eighty":30.12771,"marketCap":472389251854},{"date":"2022-07-08","current":23.657404,"twenty":23.071416,"median":24.900273,"eighty":30.12771,"marketCap":469126313617},{"date":"2022-07-15","current":23.650769,"twenty":23.097851,"median":24.900273,"eighty":30.12771,"marketCap":468994743526},{"date":"2022-07-22","current":24.660616,"twenty":23.102569,"median":24.900273,"eighty":30.12771,"marketCap":452916878504},{"date":"2022-07-29","current":24.983365,"twenty":23.140839,"median":24.928435,"eighty":30.12771,"marketCap":458844475275},{"date":"2022-08-05","current":24.495207,"twenty":23.165705,"median":24.938619,"eighty":30.12771,"marketCap":449878971833},{"date":"2022-08-12","current":23.663478,"twenty":23.165705,"median":24.938619,"eighty":30.12771,"marketCap":434603436643},{"date":"2022-08-19","current":24.237528,"twenty":23.165705,"median":24.938619,"eighty":30.12771,"marketCap":445146448022},{"date":"2022-08-26","current":23.516029,"twenty":23.165705,"median":24.938619,"eighty":30.12771,"marketCap":431895381351},{"date":"2022-09-02","current":23.297002,"twenty":23.149852,"median":24.938619,"eighty":30.12771,"marketCap":427872736112},{"date":"2022-09-09","current":23.722171,"twenty":23.149852,"median":24.938619,"eighty":30.12771,"marketCap":435681400400},{"date":"2022-09-16","current":23.992734,"twenty":23.145303,"median":24.938619,"eighty":30.12771,"marketCap":440650550402},{"date":"2022-09-23","current":23.866758,"twenty":23.145303,"median":24.938619,"eighty":30.12771,"marketCap":438336872094},{"date":"2022-09-30","current":23.385758,"twenty":23.149852,"median":24.938619,"eighty":30.12771,"marketCap":429502827647},{"date":"2022-10-07","current":22.933389,"twenty":23.145303,"median":24.938619,"eighty":30.12771,"marketCap":421194619179},{"date":"2022-10-14","current":23.543228,"twenty":23.140839,"median":24.938619,"eighty":30.12771,"marketCap":432394925531},{"date":"2022-10-21","current":23.154405,"twenty":23.113317,"median":24.898033,"eighty":30.12771,"marketCap":443568940085},{"date":"2022-10-28","current":23.865676,"twenty":23.113317,"median":24.843788,"eighty":30.12771,"marketCap":457194748356},{"date":"2022-11-04","current":23.40302,"twenty":23.113317,"median":24.803493,"eighty":30.12771,"marketCap":448331648928},{"date":"2022-11-11","current":23.098677,"twenty":23.102569,"median":24.803493,"eighty":30.12771,"marketCap":442501350484},{"date":"2022-11-18","current":24.04719,"twenty":23.102569,"median":24.803493,"eighty":30.12771,"marketCap":460672011553},{"date":"2022-11-25","current":24.189125,"twenty":23.102569,"median":24.803493,"eighty":30.12771,"marketCap":463391074504},{"date":"2022-12-02","current":24.412947,"twenty":23.102569,"median":24.803493,"eighty":30.12771,"marketCap":467678827620},{"date":"2022-12-09","current":23.98441,"twenty":23.102569,"median":24.803493,"eighty":30.12771,"marketCap":459469349094},{"date":"2022-12-16","current":23.974857,"twenty":23.102569,"median":24.803493,"eighty":30.12771,"marketCap":459286335241},{"date":"2022-12-23","current":24.22188,"twenty":23.102569,"median":24.803493,"eighty":30.12771,"marketCap":464018550570},{"date":"2022-12-30","current":24.108604,"twenty":23.102569,"median":24.803493,"eighty":30.12771,"marketCap":461848529176},{"date":"2023-01-06","current":24.59992,"twenty":23.102569,"median":24.803493,"eighty":30.12771,"marketCap":471260670161},{"date":"2023-01-13","current":23.669149,"twenty":23.102569,"median":24.803493,"eighty":30.12771,"marketCap":453429891962},{"date":"2023-01-20","current":23.029074,"twenty":23.100329,"median":24.77262,"eighty":30.12771,"marketCap":441167963845},{"date":"2023-01-27","current":24.515611,"twenty":23.09784,"median":24.762774,"eighty":29.79261,"marketCap":439834577205},{"date":"2023-02-03","current":23.98808,"twenty":23.09784,"median":24.725504,"eighty":29.701392,"marketCap":430370146548},{"date":"2023-02-10","current":23.629592,"twenty":23.09784,"median":24.702141,"eighty":29.654503,"marketCap":423938516875},{"date":"2023-02-17","current":23.281951,"twenty":23.096013,"median":24.660616,"eighty":29.589162,"marketCap":417701480138},{"date":"2023-02-24","current":22.640351,"twenty":23.085296,"median":24.603297,"eighty":29.518959,"marketCap":406190534678},{"date":"2023-03-03","current":22.357292,"twenty":23.028549,"median":24.566079,"eighty":29.469644,"marketCap":401112176388},{"date":"2023-03-10","current":22.00746,"twenty":22.983363,"median":24.533047,"eighty":29.415426,"marketCap":394835846397},{"date":"2023-03-17","current":22.198308,"twenty":22.961748,"median":24.507475,"eighty":29.316327,"marketCap":398259841984},{"date":"2023-03-24","current":22.237641,"twenty":22.954123,"median":24.458598,"eighty":29.237465,"marketCap":398965513052},{"date":"2023-03-31","current":22.579982,"twenty":22.928011,"median":24.42796,"eighty":29.164815,"marketCap":405107464940},{"date":"2023-04-06","current":24.125619,"twenty":22.901879,"median":24.415005,"eighty":29.109707,"marketCap":432837724314},{"date":"2023-04-14","current":24.198457,"twenty":22.90067,"median":24.40122,"eighty":29.036089,"marketCap":434144522588},{"date":"2023-04-21","current":33.60045,"twenty":22.90067,"median":24.399299,"eighty":29.021363,"marketCap":427532123321},{"date":"2023-04-28","current":33.481314,"twenty":22.90067,"median":24.399299,"eighty":29.021363,"marketCap":426016237324},{"date":"2023-05-05","current":33.113231,"twenty":22.90067,"median":24.399299,"eighty":29.021363,"marketCap":421332755579},{"date":"2023-05-12","current":35.39488,"twenty":22.899462,"median":24.396569,"eighty":29.008716,"marketCap":450364456873},{"date":"2023-05-16","current":35.078285,"twenty":22.899462,"median":24.396569,"eighty":29.008716,"marketCap":446336102206},{"date":"2023-05-25","current":34.442897,"twenty":22.896558,"median":24.388256,"eighty":28.974086,"marketCap":438251418186},{"date":"2023-06-02","current":33.976799,"twenty":22.896316,"median":24.385274,"eighty":28.964288,"marketCap":432320784926},{"date":"2023-06-09","current":35.234384,"twenty":22.896073,"median":24.383122,"eighty":28.950456,"marketCap":448322304854},{"date":"2023-06-15","current":35.520199,"twenty":22.89583,"median":24.380969,"eighty":28.928156,"marketCap":451959013929},{"date":"2023-06-23","current":36.412821,"twenty":22.894676,"median":24.377907,"eighty":28.919594,"marketCap":463316736116},{"date":"2023-06-30","current":36.078638,"twenty":22.893522,"median":24.372178,"eighty":28.915612,"marketCap":459064583967},{"date":"2023-07-06","current":33.252114,"twenty":22.892945,"median":24.371306,"eighty":28.914218,"marketCap":423099894750},{"date":"2023-07-14","current":32.435159,"twenty":22.888195,"median":24.366246,"eighty":28.850983,"marketCap":412704958450},{"date":"2023-07-21","current":34.389724,"twenty":22.888195,"median":24.366246,"eighty":28.850983,"marketCap":437574843548},{"date":"2023-07-28","current":34.577457,"twenty":22.888195,"median":24.366246,"eighty":28.850983,"marketCap":451374121486},{"date":"2023-08-04","current":33.973355,"twenty":22.888195,"median":24.366246,"eighty":28.850983,"marketCap":443488171520},{"date":"2023-08-11","current":34.277968,"twenty":22.888195,"median":24.366246,"eighty":28.850983,"marketCap":447464594998},{"date":"2023-08-18","current":34.644301,"twenty":22.888195,"median":24.366246,"eighty":28.850983,"marketCap":452246699051},{"date":"2023-08-25","current":32.868384,"twenty":22.886611,"median":24.365921,"eighty":28.849875,"marketCap":429063890273},{"date":"2023-09-01","current":29.823849,"twenty":22.886611,"median":24.365921,"eighty":28.849875,"marketCap":389320523957},{"date":"2023-09-07","current":29.146873,"twenty":22.885028,"median":24.365597,"eighty":28.849755,"marketCap":380483275547},{"date":"2023-09-15","current":30.203841,"twenty":22.879503,"median":24.364936,"eighty":28.833726,"marketCap":394280941321},{"date":"2023-09-20","current":29.919769,"twenty":22.87674,"median":24.363504,"eighty":28.822576,"marketCap":390572668146},{"date":"2023-09-27","current":29.333179,"twenty":22.87009,"median":24.356583,"eighty":28.783898,"marketCap":382915324837},{"date":"2023-10-06","current":28.986391,"twenty":22.866716,"median":24.354651,"eighty":28.718771,"marketCap":378388342001},{"date":"2023-10-13","current":28.836976,"twenty":22.866716,"median":24.354651,"eighty":28.718771,"marketCap":376437886630},{"date":"2023-10-20","current":10.593286,"twenty":22.841783,"median":24.323515,"eighty":28.702887,"marketCap":366781928558},{"date":"2023-10-27","current":10.362392,"twenty":22.819032,"median":24.302934,"eighty":28.672744,"marketCap":358787469506},{"date":"2023-11-03","current":10.445631,"twenty":22.769044,"median":24.290222,"eighty":28.617079,"marketCap":361669539868},{"date":"2023-11-10","current":10.249567,"twenty":22.737382,"median":24.269161,"eighty":28.577268,"marketCap":354881014160},{"date":"2023-11-17","current":10.435898,"twenty":22.670731,"median":24.240678,"eighty":28.494304,"marketCap":361332520862},{"date":"2023-11-24","current":10.602761,"twenty":22.660327,"median":24.231704,"eighty":28.462978,"marketCap":367109989550},{"date":"2023-11-30","current":10.575646,"twenty":22.651742,"median":24.221347,"eighty":28.351474,"marketCap":366171150888},{"date":"2023-12-08","current":10.804387,"twenty":22.618791,"median":24.198457,"eighty":28.181371,"marketCap":374091097548},{"date":"2023-12-15","current":10.906591,"twenty":22.590739,"median":24.188733,"eighty":27.750808,"marketCap":377629797119},{"date":"2023-12-22","current":10.765452,"twenty":22.58102,"median":24.177986,"eighty":27.241581,"marketCap":372743021520},{"date":"2023-12-29","current":10.886428,"twenty":22.573561,"median":24.160465,"eighty":27.136313,"marketCap":376931686319},{"date":"2024-01-05","current":11.16801,"twenty":22.53203,"median":24.157661,"eighty":27.08647,"marketCap":386681164730},{"date":"2024-01-12","current":11.204163,"twenty":22.487074,"median":24.126144,"eighty":26.963348,"marketCap":387932949613},{"date":"2024-01-19","current":11.208335,"twenty":22.443298,"median":24.121091,"eighty":26.726065,"marketCap":388077386330},{"date":"2024-01-26","current":11.093616,"twenty":22.419215,"median":24.117255,"eighty":26.720851,"marketCap":384105376607},{"date":"2024-02-02","current":10.844498,"twenty":22.388887,"median":24.117255,"eighty":26.720851,"marketCap":381216642263},{"date":"2024-02-09","current":10.710277,"twenty":22.359324,"median":24.117255,"eighty":26.720851,"marketCap":376498376168},{"date":"2024-02-16","current":10.814367,"twenty":22.324374,"median":24.117255,"eighty":26.720851,"marketCap":380157439670},{"date":"2024-02-23","current":10.994416,"twenty":22.309859,"median":24.117255,"eighty":26.720851,"marketCap":386486701732},{"date":"2024-03-01","current":11.058142,"twenty":22.274272,"median":24.113418,"eighty":26.715636,"marketCap":388726855254},{"date":"2024-03-08","current":10.886151,"twenty":22.230938,"median":24.108604,"eighty":26.715636,"marketCap":382680849512},{"date":"2024-03-15","current":10.914049,"twenty":22.186179,"median":24.098462,"eighty":26.715636,"marketCap":383661560027},{"date":"2024-03-22","current":10.676861,"twenty":22.155506,"median":24.095837,"eighty":26.715636,"marketCap":375323710660},{"date":"2024-03-28","current":10.82836,"twenty":22.121795,"median":24.073645,"eighty":26.715636,"marketCap":380649331209},{"date":"2024-04-05","current":10.45407,"twenty":22.051165,"median":24.060772,"eighty":26.720851,"marketCap":367491915735},{"date":"2024-04-12","current":10.199745,"twenty":22.008009,"median":24.060772,"eighty":26.720851,"marketCap":358551620604},{"date":"2024-04-19","current":8.65562,"twenty":21.962919,"median":24.049911,"eighty":26.720851,"marketCap":351201782289},{"date":"2024-04-26","current":8.719762,"twenty":21.891108,"median":24.032177,"eighty":26.715636,"marketCap":353804347988},{"date":"2024-05-03","current":9.377517,"twenty":21.784557,"median":24.00846,"eighty":26.715636,"marketCap":360809343115},{"date":"2024-05-10","current":9.373138,"twenty":21.660958,"median":23.990791,"eighty":26.715636,"marketCap":360640875572},{"date":"2024-05-17","current":9.650236,"twenty":21.622619,"median":23.98343,"eighty":26.715636,"marketCap":371302464353},{"date":"2024-05-24","current":9.363756,"twenty":21.575231,"median":23.974857,"eighty":26.715636,"marketCap":360279873695},{"date":"2024-05-31","current":9.087284,"twenty":21.542202,"median":23.962574,"eighty":26.715636,"marketCap":349642351706},{"date":"2024-06-07","current":9.158591,"twenty":21.483343,"median":23.946685,"eighty":26.715636,"marketCap":352385965974},{"date":"2024-06-14","current":9.097918,"twenty":21.446612,"median":23.929686,"eighty":26.720851,"marketCap":350051487167},{"date":"2024-06-21","current":9.24366,"twenty":21.36611,"median":23.912184,"eighty":26.726065,"marketCap":355659049663},{"date":"2024-06-28","current":9.11981,"twenty":21.343437,"median":23.902291,"eighty":26.770681,"marketCap":350893824881},{"date":"2024-07-05","current":9.11293,"twenty":21.329201,"median":23.877595,"eighty":26.770681,"marketCap":350629090171},{"date":"2024-07-12","current":9.363756,"twenty":21.294957,"median":23.864994,"eighty":26.770681,"marketCap":360279873695},{"date":"2024-07-15","current":9.375015,"twenty":21.282675,"median":23.856229,"eighty":26.770681,"marketCap":360713075948},{"date":"2024-08-02","current":10.179086,"twenty":21.325495,"median":23.875766,"eighty":26.859196,"marketCap":386988491906},{"date":"2024-08-09","current":10.144894,"twenty":21.325495,"median":23.875766,"eighty":26.859196,"marketCap":385688580326},{"date":"2024-08-16","current":10.073344,"twenty":21.285584,"median":23.875766,"eighty":26.859196,"marketCap":382968394983},{"date":"2024-08-23","current":10.279762,"twenty":21.271585,"median":23.875766,"eighty":26.859196,"marketCap":390816009337},{"date":"2024-08-30","current":10.398801,"twenty":21.271585,"median":23.875766,"eighty":26.859196,"marketCap":395341627431},{"date":"2024-09-06","current":10.446923,"twenty":21.271585,"median":23.875766,"eighty":26.859196,"marketCap":397171132618},{"date":"2024-09-13","current":10.424762,"twenty":21.271585,"median":23.875766,"eighty":26.859196,"marketCap":396328597334},{"date":"2024-09-20","current":10.436159,"twenty":21.271585,"median":23.875766,"eighty":26.859196,"marketCap":396761901194},{"date":"2024-09-27","current":10.218977,"twenty":21.249331,"median":23.875766,"eighty":26.859196,"marketCap":388505055417},{"date":"2024-10-04","current":10.162623,"twenty":21.244537,"median":23.875766,"eighty":26.859196,"marketCap":386362608553},{"date":"2024-10-11","current":10.163256,"twenty":21.204151,"median":23.875766,"eighty":26.859196,"marketCap":386386680990},{"date":"2024-10-18","current":26.962637,"twenty":21.150041,"median":23.875766,"eighty":26.960825,"marketCap":395919365911},{"date":"2024-10-25","current":26.835716,"twenty":21.150041,"median":23.889093,"eighty":26.967068,"marketCap":394055651827},{"date":"2024-10-31","current":26.333991,"twenty":21.150041,"median":23.889093,"eighty":26.967068,"marketCap":386688325532},{"date":"2024-11-08","current":25.697817,"twenty":21.14935,"median":23.88615,"eighty":26.970043,"marketCap":377346748401},{"date":"2024-11-15","current":24.90096,"twenty":21.14935,"median":23.88615,"eighty":26.970043,"marketCap":365645700757},{"date":"2024-11-22","current":25.496144,"twenty":21.14935,"median":23.88615,"eighty":26.970043,"marketCap":374385372146},{"date":"2024-11-29","current":25.415802,"twenty":21.14935,"median":23.88615,"eighty":26.970043,"marketCap":373205636889},{"date":"2024-12-06","current":24.515649,"twenty":21.14935,"median":23.88615,"eighty":26.970043,"marketCap":359987786773},{"date":"2024-12-13","current":23.977852,"twenty":21.14935,"median":23.88615,"eighty":26.970043,"marketCap":352090783425},{"date":"2024-12-20","current":23.541712,"twenty":21.14935,"median":23.870477,"eighty":26.963219,"marketCap":345686506319},{"date":"2024-12-27","current":23.869637,"twenty":21.14935,"median":23.866899,"eighty":26.862222,"marketCap":350501752263},{"date":"2025-01-03","current":23.613856,"twenty":21.14935,"median":23.846327,"eighty":26.797423,"marketCap":346745860427},{"date":"2025-01-10","current":23.326922,"twenty":21.148658,"median":23.835219,"eighty":26.622639,"marketCap":342532520226},{"date":"2025-01-17","current":24.228715,"twenty":21.148658,"median":23.815222,"eighty":26.492194,"marketCap":355774446572},{"date":"2025-01-24","current":25.099803,"twenty":21.148658,"median":23.815222,"eighty":26.458097,"marketCap":353053832614},{"date":"2025-01-31","current":26.166168,"twenty":21.148658,"median":23.815222,"eighty":26.458097,"marketCap":368053323729},{"date":"2025-02-07","current":26.275715,"twenty":21.148658,"median":23.815222,"eighty":26.451023,"marketCap":369594202431},{"date":"2025-02-14","current":26.915876,"twenty":21.148658,"median":23.815222,"eighty":26.482684,"marketCap":378598712347},{"date":"2025-02-21","current":27.331738,"twenty":21.148658,"median":23.815222,"eighty":26.556741,"marketCap":384448233538},{"date":"2025-02-28","current":28.02496,"twenty":21.148658,"median":23.815222,"eighty":26.658356,"marketCap":394199081144},{"date":"2025-03-07","current":28.384408,"twenty":21.147967,"median":23.81824,"eighty":26.827657,"marketCap":399255076200},{"date":"2025-03-14","current":27.898297,"twenty":21.147967,"median":23.837873,"eighty":27.012809,"marketCap":392417444792},{"date":"2025-03-21","current":27.929289,"twenty":21.164087,"median":23.864994,"eighty":27.693395,"marketCap":392853376781},{"date":"2025-03-28","current":27.948135,"twenty":21.248131,"median":23.876669,"eighty":27.88488,"marketCap":393118460031},{"date":"2025-04-04","current":27.381051,"twenty":21.248131,"median":23.905254,"eighty":27.898419,"marketCap":385141864048},{"date":"2025-04-11","current":25.474211,"twenty":21.248531,"median":23.905255,"eighty":27.898389,"marketCap":358320258825},{"date":"2025-04-17","current":17.005945,"twenty":21.223208,"median":23.911283,"eighty":27.898389,"marketCap":370899663970},{"date":"2025-04-25","current":17.091836,"twenty":21.086751,"median":23.911734,"eighty":27.898419,"marketCap":372772933115},{"date":"2025-05-02","current":17.039985,"twenty":20.756324,"median":23.911734,"eighty":27.898419,"marketCap":371642078674},{"date":"2025-05-06","current":17.099558,"twenty":20.58884,"median":23.911734,"eighty":27.898419,"marketCap":372941358245}],"updateTime":1746650279917}}}