美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中國海外互聯網ETF-KraneShares

32.14

+0.04000.12%

盤後：32.10-0.0397-0.12%16:46 EDT

成交量：648.86萬

成交額：2.09億

市值：59.62億

市盈率：- -

高：32.43

開：32.43

低：32.05

收：32.10

資料載入中...

總覽公司新聞公告

概念

ETF&股票定投概念+0.54%

資金流向

資金流入：

資金流出：

新聞

高盛預估27只中概股有望迴流香港上市，市值超萬億

智通财经网

期權大單丨明星科技股看漲期權佔比攀升；中國概念ETF多張Put單大漲，最勁狂翻37倍

老虎资讯综合

一圖看懂｜東昇西降，勢不可擋，中國科技股走出獨立自主的奔牛行情！

老虎资讯综合

納斯達克金龍中國指數初步收跌3.5%，富時A50夜期目前跌超0.6%。熱門中概股小馬智行跌12%，B站跌9.4%，阿里巴巴跌5.8%，理想、小米集團ADR、騰訊控股跌超4%，京東和拼多多跌超3%，小鵬和百度跌超2%，蔚來大致收平。中概ETF YINN跌約9%，KWEB跌4.4%，CQQQ跌3.4%。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/KWEB"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KWEB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KWEB\",,,,,undefined,":{"symbol":"KWEB","market":"US","secType":"STK","nameCN":"中國海外互聯網ETF-KraneShares","latestPrice":32.14,"timestamp":1746129600000,"preClose":32.1,"halted":0,"volume":6488637,"hourTrading":{"tag":"盘后","latestPrice":32.1003,"preClose":32.14,"latestTime":"16:46 EDT","volume":15792,"amount":506971.3656000001,"timestamp":1746132409661},"delay":0,"floatShares":185500000,"shares":185500000,"eps":0,"marketStatus":"盤後交易","change":0.04,"latestTime":"05-01 16:49:15 EDT","open":32.43,"high":32.43,"low":32.05,"amount":208963005.300561,"amplitude":0.011838,"askPrice":32.28,"askSize":200,"bidPrice":29.36,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1746144000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":32.1,"sharesOutstanding":185500000,"nav":32.16,"aum":5965572041.55,"dividendRate":0.031892,"bidAskSpread":0.000311,"preHourTrading":{"tag":"盘前","latestPrice":32.34,"preClose":32.1,"latestTime":"09:28 EDT","volume":43891,"amount":1417443.8686759998,"timestamp":1746106130192},"postHourTrading":{"tag":"盘后","latestPrice":32.1003,"preClose":32.14,"latestTime":"16:46 EDT","volume":15792,"amount":506971.3656000001,"timestamp":1746132409661},"volumeRatio":0.528575,"optionData":{"bulkOrders":[{"symbol":"KWEB","call":true,"expireDate":1747368000000,"strike":"33.0","timestamp":1746108133534,"price":0.65,"volume":6650,"amount":432250,"type":"-"},{"symbol":"KWEB","call":true,"expireDate":1747368000000,"strike":"32.0","timestamp":1746108133534,"price":1.08,"volume":6650,"amount":718200,"type":"+"}]},"impliedVol":0.429,"impliedVolPercentile":0.68},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KWEB\",,,,,undefined,":{"symbol":"KWEB","floatShares":185500000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.528575,"shares":185500000,"dividePrice":1.025,"high":32.43,"amplitude":0.011838,"preClose":32.1,"low":32.05,"week52Low":24.68,"pbRate":"--","week52High":39.17,"institutionHeld":0,"latestPrice":32.14,"committee":-0.333333,"eps":0,"divideRate":0.031892,"volume":6488637,"delay":0,"ttmEps":0,"open":32.43,"prevYearClose":29.24,"prevWeekClose":32.01,"prevMonthClose":32.1,"prevQuarterClose":34.91,"fiveDayClose":32.07,"twentyDayClose":34.96,"sixtyDayClose":31.91},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/KWEB\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.005407},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.005407}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KWEB\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1196091838","title":"高盛預估27只中概股有望迴流香港上市，市值超萬億","url":"https://stock-news.laohu8.com/highlight/detail?id=1196091838","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196091838?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 17:48","pubTimestamp":1744624123,"startTime":"0","endTime":"0","summary":"“不要怕，直接找我们，我们特别欢迎”。","market":"us","thumbnail":"https://static.tigerbbs.com/38508134c6853c521e764dc952e7334a","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/38508134c6853c521e764dc952e7334a"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/content/detail/1278096.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["KWEB","HSTECH"],"gpt_icon":1},{"id":"1110901534","title":"期權大單丨明星科技股看漲期權佔比攀升；中國概念ETF多張Put單大漲，最勁狂翻37倍","url":"https://stock-news.laohu8.com/highlight/detail?id=1110901534","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110901534?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 11:30","pubTimestamp":1744083000,"startTime":"0","endTime":"0","summary":"周一，期权市场总成交5678.89万张合约，高于90日均量；英伟达等科技巨头期权成交环比前一交易日有所回落，但看涨期权占比均有攀升；中概指数隔夜大跌逾5%！中国概念ETF多张Put单大涨，最劲狂翻37倍>>一、市场概览 周一，美国股市剧烈震荡，三大指数收盘涨跌不一。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDA","KWEB","ASHR","AAPL","AMZN","FXI","TSLA"],"gpt_icon":1},{"id":"1104237388","title":"一圖看懂｜東昇西降，勢不可擋，中國科技股走出獨立自主的奔牛行情！","url":"https://stock-news.laohu8.com/highlight/detail?id=1104237388","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104237388?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 17:06","pubTimestamp":1741683965,"startTime":"0","endTime":"0","summary":"A for AI，B for BABA，C for China。","market":"us","thumbnail":"https://static.tigerbbs.com/3ce4524f3159771d39966dbd4e93487d","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3ce4524f3159771d39966dbd4e93487d"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KWEB","YINN"],"gpt_icon":0},{"id":"2518200414","title":"納斯達克金龍中國指數初步收跌3.5%，富時A50夜期目前跌超0.6%。熱門中概股小馬智行跌12%，B站跌9.4%，阿里巴巴跌5.8%，理想、小米集團ADR、騰訊控股跌超4%，京東和拼多多跌超3%，小鵬和百度跌超2%，蔚來大致收平。中概ETF YINN跌約9%，KWEB跌4.4%，CQQQ跌3.4%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2518200414","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518200414?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 04:01","pubTimestamp":1741636894,"startTime":"0","endTime":"0","summary":"纳斯达克金龙中国指数初步收跌3.5%，富时A50夜期目前跌超0.6%。热门中概股小马智行跌12%，B站跌9.4%，阿里巴巴跌5.8%，理想、小米集团ADR、腾讯控股跌超4%，京东和拼多多跌超3%，小鹏和百度跌超2%，蔚来大致收平。中概ETF YINN跌约9%，KWEB跌4.4%，CQQQ跌3.4%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/11040148642550.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09626","USJW.SI","LU2257852520.SGD","TSYW.SI","CQQQ","SG9999004220.SGD","IE00B5MMRT66.SGD","LU0348814723.USD","NVIW.SI","KWEB","03086","89618","BK4587","USAW.SI","HTCD.SI","SQQQ","09988","LU0203347892.USD","FDN","NIO.SI","QID","TQQQ","QLD","159632","MNQmain","TTTN","BABA","80700","BILI","LU0181495838.USD","YINN","NQmain","ARTL","EVS.SI","159601","PONY","PSQ",".IXIC"],"gpt_icon":0}],"pageSize":4,"totalPage":11,"pageCount":1,"totalSize":42,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KWEB\",params:#limit:5,,,undefined,":[{"date":"2024-12-17","symbol":"KWEB","amount":1.02495,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"中国海外互联网ETF-KraneShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-18"},{"date":"2023-12-18","symbol":"KWEB","amount":0.41927,"announcedDate":"2023-12-15","type":"dividend","market":"US","newRecordDate":"2023-12-19","defaultRemindTime":1702909800000,"name":"中国海外互联网ETF-KraneShares","recordDate":"2023-12-20","payableDate":"2023-12-19","currency":"USD","dateTimestamp":1702875600000,"payDate":"2023-12-20"},{"market":"US","date":"2021-12-29","symbol":"KWEB","amount":2.580389,"defaultRemindTime":1640788200000,"name":"KraneShares CSI China Internet ETF","recordDate":"2021-12-31","payableDate":"2021-12-30","currency":"USD","type":"dividend","dateTimestamp":1640754000000},{"market":"US","date":"2020-12-29","symbol":"KWEB","amount":0.221385,"name":"KraneShares CSI China Internet ETF","recordDate":"2020-12-31","payableDate":"2020-12-30","currency":"USD","type":"dividend","dateTimestamp":1609218000000},{"market":"US","date":"2019-12-27","symbol":"KWEB","amount":0.041258,"name":"KraneShares CSI China Internet ETF","recordDate":"2019-12-31","payableDate":"2019-12-30","currency":"USD","type":"dividend","dateTimestamp":1577422800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KWEB\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-28","recordDate":"2015-12-30","paymentDate":"2015-12-31","value":0.055696,"currency":"USD"},{"executeDate":"2016-12-20","recordDate":"2016-12-22","paymentDate":"2016-12-23","value":0.413573,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2018-12-28","value":1.25981,"currency":"USD"},{"executeDate":"2019-12-27","recordDate":"2019-12-30","paymentDate":"2019-12-31","value":0.041258,"currency":"USD"},{"executeDate":"2020-12-29","recordDate":"2020-12-30","paymentDate":"2020-12-31","value":0.221385,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KWEB\",market:\"US\",delay:false,,,undefined,":{}}}