ENG/中
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
西南航空
29.85
+1.27
4.44%
盤後:
29.61
-0.2375
-0.80%
19:55 EDT
成交量:
1,378.21萬
成交額:
4.10億
市值:
171.31億
市盈率:
33.74
高:
30.05
開:
29.21
低:
28.79
收:
28.58
資料載入中...
總覽
公司
新聞
公告
西南航空一架飛機起飛前因機組人員誤將奧蘭多滑行道當成跑道而取消起飛
路透中文
·
03-21
航空股跌落雲端:投資者的“飛行夢”終成幻影?
金十数据
·
03-20
【全球航空業ETF收漲超2.7%,和可選消費ETF領跑美股一眾行業ETF】週三,全球航空業ETF收漲2.73%,可選消費ETF、網絡股指數ETF、能源業ETF、科技行業ETF、區域銀行ETF、金融業ETF、銀行業ETF漲1.92%-1.07%,半導體ETF漲0.88%表現靠後。航空股中,波音收漲6.84%,美聯航漲4.33%,達美航空漲3.99%,美國西南航空漲3.7%,阿拉斯加航空漲3.4%。
金融界
·
03-20
美國聯邦航空管理局將在2026年底前在74個機場安裝跑道安全技術
路透中文
·
03-19
事實資料-美國公司宣佈裁員以削減成本
路透中文
·
03-19
2月,一架西南航空公司的噴氣式飛機在公務機後方不到200英尺處險遭碰撞。
路透中文
·
03-19
美國司法部正在與西南航空公司就解決航班延誤訴訟進行談判
路透中文
·
03-19
美國研究綜述-美國電力公司、Block 公司和 Lenz Therapeutics 公司
路透中文
·
03-18
特朗普提名共和航空首席執行官領導美國聯邦航空局
路透中文
·
03-18
美股航空股漲跌不一,西南航空漲近3%
每日经济新闻
·
03-14
新聞摘要-華爾街日報》--3 月 12 日
路透中文
·
03-12
新聞摘要-華爾街日報》--3 月 12 日
路透中文
·
03-12
西南航空轉向付費行李政策以提高收益
路透中文
·
03-12
西南航空上漲8.3%,創下2020年底以來的最大單日漲幅。
金融界
·
03-12
【美股異動|西南航空盤初一度漲超16% 推出改革措施 將結束免費託運行李政策】西南航空(LUV.US)盤初一度漲超16%,最高觸及32.7美元。消息面上,西南航空宣佈將結束標誌性的免費託運兩件行李政策,推出旨在推動收入增長和獎勵最忠誠客戶的改革措施。該航司將於5月底左右開始對部分客戶的第一和第二件託運行李收費,這些客戶不包括快速獎勵A-List優先會員、A-List會員或特定公務艙旅客。
金融界
·
03-11
美股異動 | 將推出收入增長改革措施 西南航空(LUV.US)一度上漲16%
智通财经
·
03-11
西南航空(LUV)將開始部分客户的收取行李託運費
金吾财讯
·
03-11
BUZZ-航空公司下調預期後美國航空股下跌
路透中文
·
03-11
美國航空業拉響警報:多家航司業績承壓,西南航空(LUV.US)免費託運行李時代終結
智通财经
·
03-11
西南航空股價飆升13.56% 市值漲25.72億美元
市场透视
·
03-11
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/LUV/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LUV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LUV\",,,,,undefined,":{"symbol":"LUV","market":"US","secType":"STK","nameCN":"西南航空","latestPrice":29.85,"timestamp":1746216000000,"preClose":28.58,"halted":0,"volume":13782067,"hourTrading":{"tag":"盘后","latestPrice":29.6125,"preClose":29.85,"latestTime":"19:55 EDT","volume":211395,"amount":6309830.1333,"timestamp":1746230149810},"delay":0,"floatShares":509661243,"shares":573913663,"eps":0.884704,"marketStatus":"休市中","change":1.27,"latestTime":"05-02 16:00:00 EDT","open":29.21,"high":30.05,"low":28.79,"amount":410304235.244826,"amplitude":0.044087,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.884704,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":45201600000,"exchange":"NYSE","adjPreClose":28.58,"dividendRate":0.024121,"preHourTrading":{"tag":"盘前","latestPrice":29.17,"preClose":28.58,"latestTime":"09:29 EDT","volume":5184,"amount":149708.181312,"timestamp":1746192599999},"postHourTrading":{"tag":"盘后","latestPrice":29.6125,"preClose":29.85,"latestTime":"19:55 EDT","volume":211395,"amount":6309830.1333,"timestamp":1746230149810},"volumeRatio":0.822709,"optionData":{"bulkOrders":[{"symbol":"LUV","call":true,"expireDate":1746763200000,"strike":"30.0","timestamp":1746193836794,"price":0.5,"volume":2002,"amount":100100,"type":"+"},{"symbol":"LUV","call":true,"expireDate":1746158400000,"strike":"30.0","timestamp":1746203305151,"price":0.05,"volume":1578,"amount":7890,"type":"-"}]},"impliedVol":0.4832,"impliedVolPercentile":0.864},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LUV\",,,,,undefined,":{"symbol":"LUV","floatShares":509661243,"roa":"0.93%","roe":"5.59%","lyrEps":0.777591,"volumeRatio":0.822709,"shares":573913663,"dividePrice":0.72,"high":30.05,"amplitude":0.044087,"preClose":28.58,"low":28.79,"week52Low":23.58,"pbRate":"1.83","psRate":"0.62","week52High":36.12,"institutionHeld":0.9336,"latestPrice":29.85,"eps":0.884704,"divideRate":0.024121,"volume":13782067,"delay":0,"ttmEps":0.884704,"open":29.21,"prevYearClose":33.62,"prevWeekClose":26.49,"prevMonthClose":27.96,"prevQuarterClose":33.58,"fiveDayClose":26.49,"twentyDayClose":28.86,"sixtyDayClose":30.89},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LUV\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521496152","title":"西南航空一架飛機起飛前因機組人員誤將奧蘭多滑行道當成跑道而取消起飛","url":"https://stock-news.laohu8.com/highlight/detail?id=2521496152","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521496152?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 04:07","pubTimestamp":1742501277,"startTime":"0","endTime":"0","summary":"西南航空一架飞机起飞前因机组人员误将奥兰多滑行道当成跑道而取消起飞路透3月20日 - 美国联邦航空管理局表示,西南航空LUV.N航班周四在奥兰多机场起飞时,因错误地从滑行道而非跑道起飞而被迫中止。西南航空表示,飞机在滑行道上安全停下,因为机组人员误将滑行道当成了附近的跑道,没有人员伤亡的报道。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL4S3Q31IY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4500","BK4588","BK4008","LUV","BK4585"],"gpt_icon":0},{"id":"2520489520","title":"航空股跌落雲端:投資者的“飛行夢”終成幻影?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520489520","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520489520?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 16:14","pubTimestamp":1742458465,"startTime":"0","endTime":"0","summary":"曾经被寄予厚望的航空股,如今却遭遇猛烈气流,股价大幅回落。","market":"hk","thumbnail":"https://img.jin10.com/gallary/5222f17e-cecc-4eee-9418-e015802fdb0c.png/lite","type":0,"news_type":0,"thumbnails":["https://img.jin10.com/gallary/5222f17e-cecc-4eee-9418-e015802fdb0c.png/lite"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=168122&type=news&data_type=0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["BK4585","LU1267930227.SGD","UAL","LU0128525689.USD","LUV","AAL","LU0052756011.USD","DAL","LU0310800965.SGD","BK4547","BK4008","IE00BFMHRM44.USD","BK4588","BK4500"],"gpt_icon":1},{"id":"2520219628","title":"【全球航空業ETF收漲超2.7%,和可選消費ETF領跑美股一眾行業ETF】週三,全球航空業ETF收漲2.73%,可選消費ETF、網絡股指數ETF、能源業ETF、科技行業ETF、區域銀行ETF、金融業ETF、銀行業ETF漲1.92%-1.07%,半導體ETF漲0.88%表現靠後。航空股中,波音收漲6.84%,美聯航漲4.33%,達美航空漲3.99%,美國西南航空漲3.7%,阿拉斯加航空漲3.4%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2520219628","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520219628?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 04:34","pubTimestamp":1742416469,"startTime":"0","endTime":"0","summary":"周三,全球航空业ETF收涨2.73%,可选消费ETF、网络股指数ETF、能源业ETF、科技行业ETF、区域银行ETF、金融业ETF、银行业ETF涨1.92%-1.07%,半导体ETF涨0.88%表现靠后。航空股中,波音收涨6.84%,美联航涨4.33%,达美航空涨3.99%,美国西南航空涨3.7%,阿拉斯加航空涨3.4%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/20043448882525.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4516","BK4008","LU0052756011.USD","LU1429558221.USD","159887","562580","BK4585","BK4550","DAL","512800","BK4588","LU2326559502.SGD","BK4500","BK4551","BK4187","IE00BFMHRM44.USD","BK4564","LU1435385759.SGD","LU0310800965.SGD","LU0128525689.USD","LUV","512480","LU1267930227.SGD","FDN"],"gpt_icon":0},{"id":"2520798132","title":"美國聯邦航空管理局將在2026年底前在74個機場安裝跑道安全技術","url":"https://stock-news.laohu8.com/highlight/detail?id=2520798132","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520798132?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 22:41","pubTimestamp":1742395301,"startTime":"0","endTime":"0","summary":"美国联邦航空管理局将在2026年底前在74个机场安装跑道安全技术路透华盛顿3月19日 - 美国联邦航空管理局表示,将在2026年底前在74个机场安装增强型安全技术,以帮助检测跑道入侵。美国联邦航空管理局正在安装跑道入侵装置——一种用于辅助空中交通管制员的记忆工具,用于指示跑道何时被占用。该系统已在四个机场投入使用,并将在未来19个月内安装到另外70个机场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nL4T3Q21BE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4500","BK4588","LUV","BK4008","BK4547","BK4585"],"gpt_icon":0},{"id":"2520922679","title":"事實資料-美國公司宣佈裁員以削減成本","url":"https://stock-news.laohu8.com/highlight/detail?id=2520922679","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520922679?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 16:42","pubTimestamp":1742373725,"startTime":"0","endTime":"0","summary":"路透3月19日 - 美国公司已开始在各个领域裁员,试图在经济不确定的情况下精简运营,这是继去年 裁员潮之后又一轮裁员。由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nL4S3Q20P9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADM","BIO","LU1917777945.USD","LU1564329032.USD","LU1035775433.USD","LUV","LU0203201768.USD","IE00BK4W5M84.HKD","BK4551","CVX","DOW","IE00BJJMRY28.SGD","LYB","MCHP","SG9999015986.USD","SBUX","HAL","LU0154236417.USD","KSS","LU1880398471.USD","W","BK4610","LU0225283273.USD","BK4529","LU0708994859.HKD","BK4604","IE00B3T34201.USD","LU2764263039.SGD","BK4532","SG9999001077.SGD","USAW.SI","LU2087625088.SGD","UNH","SG9999018857.SGD","LU2764263203.CNY","IE00BK4W5L77.USD","BK4220","IE0002270589.USD","LU0079474960.USD","SEDG","EL","SGXZ23171101.USD","ORG.AU","LU1974910355.USD","BK4535","LU0267386448.USD","LU0052756011.USD"],"gpt_icon":1},{"id":"2520094933","title":"2月,一架西南航空公司的噴氣式飛機在公務機後方不到200英尺處險遭碰撞。","url":"https://stock-news.laohu8.com/highlight/detail?id=2520094933","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520094933?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 03:10","pubTimestamp":1742325043,"startTime":"0","endTime":"0","summary":"路透3月18日 - 美国国家运输安全委员会周二表示,2月25日,一架西南航空LUV.N航班被迫放弃在芝加哥中途机场的降落,以避免与一架公务机相撞,当时该公务机距离西南航空飞机仅200英尺。一架FlexJet Challenger公务机未经授权进入跑道,迫使西南航空波音737-800飞机返航,即飞机盘旋并重新接近着陆点。NTSB表示,西南航空的副驾驶看到了这架公务机,意识到它没有停下,于是要求返航,机长执行了这一指令。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nL4S3Q11EU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4500","BK4588","LUV","BK4008"],"gpt_icon":0},{"id":"2520193353","title":"美國司法部正在與西南航空公司就解決航班延誤訴訟進行談判","url":"https://stock-news.laohu8.com/highlight/detail?id=2520193353","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520193353?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 03:00","pubTimestamp":1742324442,"startTime":"0","endTime":"0","summary":"路透华盛顿3月18日 - 司法部周二表示,正在与西南航空公司LUV.N就解决拜登政府提起的诉讼进行谈判,该诉讼指控该航空公司长期非法运营延误的航班。美国运输部在一月份表示,西南航空的运营时间表不切实际 ,并表示正在寻求最高民事处罚。美国司法部周二表示,正在与西南航空讨论“解决这一问题的可能方案”。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nL4S3Q11EJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LUV","BK4008","BK4588","BK4585","BK4500"],"gpt_icon":0},{"id":"2520692069","title":"美國研究綜述-美國電力公司、Block 公司和 Lenz Therapeutics 公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2520692069","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520692069?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 15:47","pubTimestamp":1742284039,"startTime":"0","endTime":"0","summary":"美国研究综述-美国电力公司、Block 公司和 Lenz Therapeutics 公司路透3月18日 - 华尔街证券分析师周二调整了对美国电力公司、Block Inc 和 Lenz Therapeutics 等几家美国上市公司的评级和目标价。要闻 * 美国电力公司AEP.O:摩根大通将该公司的股票交易价格从98美元上调至107美元 * Block Inc XYZ.N:KBW将其评级从 \"市场表现 \"上调至 \"跑赢大盘\"。* Lenz Therapeutics Inc LENZ.O:TD Cowen给予其买入评级以下是路透周二报导的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nL4T3Q10IF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QTRX","SDHC","XYZ","LU0124384867.USD","BK4213","LU1066051498.USD","LU1303367103.USD","LENZ","IE00BSNM7G36.USD","BK4527","LU0820561818.USD","BK4515","AEP","LU1145028129.USD","EQT","IE00B775SV38.USD","LU1894683264.USD","LU2750360997.AUD","AM","LU0964807845.USD","LU2360107671.USD","LU0689472784.USD","SG9999015978.USD","LU1267930573.SGD","LU2360107168.USD","LU1093756325.SGD","LU0345770308.USD","TPIC","LU1066051225.USD","LU0314106906.USD","LU0786609619.USD","TSYW.SI","LU2384288077.EUR","LU0820561909.HKD","LU1839511570.USD","SG9999015952.SGD","APLS","LU0082616367.USD","LU1861558580.USD","LU1629891620.HKD","LU0719512351.SGD","LU1621767737.EUR","LU0234572021.USD","LU1621768206.USD","GEV","IE0002270589.USD","LUV","TMUS"],"gpt_icon":1},{"id":"2520876466","title":"特朗普提名共和航空首席執行官領導美國聯邦航空局","url":"https://stock-news.laohu8.com/highlight/detail?id=2520876466","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520876466?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 06:37","pubTimestamp":1742251024,"startTime":"0","endTime":"0","summary":"更新 1-特朗普提名共和航空首席执行官领导美国联邦航空局在第 2-12 段中增加了细节和评论David Shepardson. 路透华盛顿3月17日 - 美国总统特朗普提名 共和航空公司首席执行官布莱恩-贝德福德担任美国联邦航空管理局局长,以应对一系列坠机事件后日益严格的审查。贝德福德是一名拥有30多年经验的飞行员和行业资深人士,此前曾领导过另外两家航空公司,并监督了共和航空公司的大幅扩张。贝德福德的提名赢得了航空公司的好评。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nL4T3Q01MP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4516","BK4008","LU0052756011.USD","LU1429558221.USD","BK4585","UAL","DAL","UNXP","BK4588","LU2326559502.SGD","BK4500","BK4551","BK4187","IE00BFMHRM44.USD","BK4564","LU1435385759.SGD","LU0310800965.SGD","BK4547","LU0128525689.USD","LUV","LU1267930227.SGD"],"gpt_icon":1},{"id":"2519116860","title":"美股航空股漲跌不一,西南航空漲近3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519116860","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519116860?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 05:50","pubTimestamp":1741902629,"startTime":"0","endTime":"0","summary":"每经AI快讯,当地时间3月13日,美股航空股涨跌不一,波音涨0.32%,美国航空跌超2%,达美航空跌约3%,西南航空涨近3%,美联航跌超3%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503143345257377.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503143345257377.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4585","BK4588","LUV","BK4500","BK4008"],"gpt_icon":0},{"id":"2518837034","title":"新聞摘要-華爾街日報》--3 月 12 日","url":"https://stock-news.laohu8.com/highlight/detail?id=2518837034","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518837034?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 13:43","pubTimestamp":1741758217,"startTime":"0","endTime":"0","summary":"新闻摘要-华尔街日报》--3 月 12 日路透3月12日 - 以下是《华尔街日报》的热门新闻。路透没有核实这些报道,也不保证其准确性。- 美国教育部表示,在特朗普总统发布行政命令寻求解散1979年由国会成立的联邦机构之前, ,削减大约一半的劳动力。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250312:nL4S3PV0CN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2750360641.GBP","IE00BK4W5M84.HKD","LU0316494557.USD","LU2063271972.USD","LU0097036916.USD","LU1429558221.USD","LU1861215975.USD","BK4598","SG9999015945.SGD","LU1629891620.HKD","LU0823414478.USD","BK4099","BK4592","LU1066051225.USD","LU1066051498.USD","LU2249611893.SGD","LU1548497426.USD","LU0345770993.USD","BK4612","BK4500","LU1914381329.SGD","BK4604","LU0198837287.USD","BK4588","LU2756315318.SGD","LU1551013342.USD","LU2250418816.HKD","LU2326559502.SGD","TSYW.SI","SG9999015952.SGD","LU0820562030.AUD","LU0964807845.USD","LU1861558580.USD","BK4527","LU2471134879.HKD","BK4581","BK4574","LU0345770308.USD","LU0823411888.USD","LUV","LU0323591593.USD","LU0082616367.USD","LU1720051108.HKD","BK4543","LU0466842654.USD","LU0345769128.USD","IE00BSNM7G36.USD","IE00B1XK9C88.USD","LU1852331112.SGD"],"gpt_icon":1},{"id":"2518003483","title":"新聞摘要-華爾街日報》--3 月 12 日","url":"https://stock-news.laohu8.com/highlight/detail?id=2518003483","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518003483?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 13:43","pubTimestamp":1741758217,"startTime":"0","endTime":"0","summary":"新闻摘要-华尔街日报》--3 月 12 日路透3月12日 - 以下是《华尔街日报》的热门新闻。路透没有核实这些报导,也不保证其准确性。- 美国教育部表示,在特朗普总统发布行政命令寻求解散1979年由国会成立的联邦机构之前, ,削减大约一半的劳动力。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250312:nL4T3PV0CN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4500","LU2063271972.USD","IE00BK4W5M84.HKD","LU0823414478.USD","LU0316494557.USD","TSYW.SI","BK4581","IE00BSNM7G36.USD","BK4592","LU1720051108.HKD","IE00B1XK9C88.USD","LU0097036916.USD","LU0345769128.USD","LU2471134879.HKD","BK4099","LU1861558580.USD","LU0198837287.USD","LU1066051225.USD","BK4604","LU1066051498.USD","LU1548497426.USD","LU0323591593.USD","LU1914381329.SGD","LU2750360641.GBP","LU1852331112.SGD","LU0345770993.USD","LU2326559502.SGD","LU2756315318.SGD","BK4598","LU0820562030.AUD","LU0964807845.USD","BK4588","LU2249611893.SGD","LU1429558221.USD","BK4527","LU1551013342.USD","LUV","SG9999015945.SGD","LU0082616367.USD","LU0466842654.USD","BK4612","SG9999015952.SGD","LU1861215975.USD","LU0345770308.USD","LU2250418816.HKD","BK4543","LU0823411888.USD","BK4574","LU1629891620.HKD"],"gpt_icon":1},{"id":"2518609771","title":"西南航空轉向付費行李政策以提高收益","url":"https://stock-news.laohu8.com/highlight/detail?id=2518609771","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518609771?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 04:09","pubTimestamp":1741723787,"startTime":"0","endTime":"0","summary":"更新版 1-西南航空转向付费行李政策以提高收益西南航空从 5 月 28 日起对托运行李收费新收费旨在奖励忠诚度和提高利润行李费每年可增加 15 亿美元的收入增加了新举措的细节,首席执行官和分析师的评论贯穿始终Rajesh Kumar Singh. 西南航空是美国唯一一家允许乘客免费托运两件行李的大型航空公司,公司高管称这是其区别于竞争对手的一项策略。西南航空 一直在为其免行李费政策辩护,称这 是顾客选择它的首要原因。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nL4S3PU1O1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0310800965.SGD","BK4585","LUV","BK4500","LU0052756011.USD","LU1267930227.SGD","BK4008","BK4588","LU0128525689.USD","DAL","IE00BFMHRM44.USD"],"gpt_icon":0},{"id":"2518771460","title":"西南航空上漲8.3%,創下2020年底以來的最大單日漲幅。","url":"https://stock-news.laohu8.com/highlight/detail?id=2518771460","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518771460?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 04:03","pubTimestamp":1741723426,"startTime":"0","endTime":"0","summary":"西南航空上涨8.3%,创下2020年底以来的最大单日涨幅。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/12040348678295.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4588","BK4008","BK4500","LUV","BK4585"],"gpt_icon":0},{"id":"2518281527","title":"【美股異動|西南航空盤初一度漲超16% 推出改革措施 將結束免費託運行李政策】西南航空(LUV.US)盤初一度漲超16%,最高觸及32.7美元。消息面上,西南航空宣佈將結束標誌性的免費託運兩件行李政策,推出旨在推動收入增長和獎勵最忠誠客戶的改革措施。該航司將於5月底左右開始對部分客戶的第一和第二件託運行李收費,這些客戶不包括快速獎勵A-List優先會員、A-List會員或特定公務艙旅客。","url":"https://stock-news.laohu8.com/highlight/detail?id=2518281527","media":"金融界","labels":["policyRegulatory","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518281527?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 22:42","pubTimestamp":1741704154,"startTime":"0","endTime":"0","summary":"西南航空(LUV.US)盘初一度涨超16%,最高触及32.7美元。消息面上,西南航空宣布将结束标志性的免费托运两件行李政策,推出旨在推动收入增长和奖励最忠诚客户的改革措施。该航司将于5月底左右开始对部分客户的第一和第二件托运行李收费,这些客户不包括快速奖励A-List优先会员、A-List会员或特定公务舱旅客。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/11224248670655.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory,movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LUV","BK4585","BK4500","BK4588","BK4008"],"gpt_icon":0},{"id":"2518174792","title":"美股異動 | 將推出收入增長改革措施 西南航空(LUV.US)一度上漲16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518174792","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518174792?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 22:14","pubTimestamp":1741702450,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,周二,西南航空(LUV.US)开盘一度上涨16%,创2020年11月以来最大涨幅,现报30.28美元。消息面上,公司将结束标志性的免费托运两件行李政策,推出旨在推动收入增长和奖励最忠诚客户的改革措施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1260627.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4008","BK4588","BK4500","LUV","BK4585"],"gpt_icon":0},{"id":"2518744077","title":"西南航空(LUV)將開始部分客户的收取行李託運費","url":"https://stock-news.laohu8.com/highlight/detail?id=2518744077","media":"金吾财讯","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518744077?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 21:58","pubTimestamp":1741701519,"startTime":"0","endTime":"0","summary":"金吾财讯 | 西南航空(LUV)周二宣布,自5月28日左右起调整行李收费政策:未持有Rapid Rewards A-List Preferred会员、A-List会员资格或购买指定商务舱机票的乘客将需支付首件及第二件托运行李费用。Rapid Rewards信用卡用户仍需支付首件行李费,而 A-List Preferred会员及商务舱乘客可继续享受两件免费托运行李,A-List会员及其他特定旅客可享一件免费托运行李。同时,西南航空将针对5月28日及之后购买的最低票价机票推出新基础票价,并调整飞行积分有效期政策:该日期后购买机票所获积分有效期为一年或更短,具体时长取决于所购机票类型。","market":"fut","thumbnail":"https://static.szfiu.com/news/20210810/ZDhjMmEyODE0Mjk1MzY2MjA4.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/ZDhjMmEyODE0Mjk1MzY2MjA4.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"286296","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4500","BK4585","BK4008","LUV"],"gpt_icon":0},{"id":"2518096728","title":"BUZZ-航空公司下調預期後美國航空股下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2518096728","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518096728?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 21:54","pubTimestamp":1741701275,"startTime":"0","endTime":"0","summary":"** 航空公司下调预期后,旅游预订公司股价也出现下跌 ** ExpediaEXPE.O 下跌 5%,AirbnbABNB.O 下跌3.1%,Booking Holdings BKNG.O下跌 1.4 **2025 年至今,DAL 下跌 16.8%,UAL 下跌 20%,AAL 下跌 28.3(为便利非英文母语者,路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nL4T3PU17F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4505","LU0942090050.USD","IE00BSNM7G36.USD","LU0029864427.USD","IE00B19Z9P08.USD","LU0994945656.USD","LU1267930573.SGD","LU2087625088.SGD","LU1699723380.USD","EXPE","LU0719512351.SGD","LU1267930227.SGD","SG9999004303.SGD","LUV","IE0004445239.USD","UAL","IE00B894F039.SGD","ABNB","LU0310800379.SGD","LU0353189680.USD","LU1043141396.HKD","AAL","LU0345774631.USD","BK4548","IE00BFMHRM44.USD","LU0266013472.USD","LU1989764664.SGD","BK4142","BK4547","LU0082616367.USD","LU1043141123.HKD","SGXZ23171101.USD","LU0128525689.USD","BKNG","LU0426412945.USD","LU0310800965.SGD","LU0823411888.USD","LU2237957902.USD","DAL","LU0128525929.USD","LU0353189763.USD","LU2237957811.SGD","IE00B5TLWC47.USD","BK4500","LU0345774391.USD","LU0052756011.USD","LU0708994859.HKD","LU0868494708.USD","BK4008","IE00BZ1G4Q59.USD"],"gpt_icon":0},{"id":"2518774498","title":"美國航空業拉響警報:多家航司業績承壓,西南航空(LUV.US)免費託運行李時代終結","url":"https://stock-news.laohu8.com/highlight/detail?id=2518774498","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518774498?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 21:40","pubTimestamp":1741700400,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,近日,美国多家航司公布悲观业绩指引,另西南航空将开始对部分托运行李收取费用,结束该航空公司五十多年前成立以来一直推行的免费行李政策。西南航空长期以来一直坚持免费行李政策,高管们表示,这是西南航空与竞争对手的区别所在——西南航空是唯一一家允许乘客免费托运两件行李的美国主要航空公司。达美航空周一下调利润预期后,西南航空和其他航空公司的股价均有所下跌。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1260606.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4585","BK4500","BK4588","LUV","BK4008","BK4547","AAL"],"gpt_icon":0},{"id":"2518741222","title":"西南航空股價飆升13.56% 市值漲25.72億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518741222","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518741222?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 21:31","pubTimestamp":1741699888,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日21时31分,西南航空股票出现异动,股价急速上涨13.56%。截至发稿,该股报32.00美元/股,成交量173.524万股,换手率0.29%,振幅2.48%。西南航空股票所在的航空公司行业中,整体涨幅为0.00%。到2025年,西南航空将改造客舱,提供一些有额外伸腿空间的座位,并将更新票务流程,提供指定座位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311213128ab5de8a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311213128ab5de8a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4008","BK4585","BK4588","LUV","BK4500"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":187,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LUV\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"LUV","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.18,"defaultRemindTime":1745481600000,"name":null,"time":"盤前","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-03-12","symbol":"LUV","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-12","defaultRemindTime":1741786200000,"name":"西南航空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-02","payableDate":"2025-03-12","currency":"USD","dateTimestamp":1741752000000,"payDate":"2025-04-02"},{"market":"US","date":"2025-01-30","symbol":"LUV","fiscalQuarterEnding":"2024/12","expectedEps":0.45,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":0.56},{"date":"2024-12-26","symbol":"LUV","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-26","defaultRemindTime":1735223400000,"name":"西南航空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-16","payableDate":"2024-12-26","currency":"USD","dateTimestamp":1735189200000,"payDate":"2025-01-16"},{"market":"US","date":"2024-10-24","symbol":"LUV","fiscalQuarterEnding":"2024/09","expectedEps":0.05,"name":null,"time":"盤前","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":0.15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LUV\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-01","recordDate":"2015-06-03","paymentDate":"2015-06-24","value":0.075,"currency":"USD"},{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-09-10","value":0.075,"currency":"USD"},{"executeDate":"2015-12-08","recordDate":"2015-12-10","paymentDate":"2016-01-07","value":0.075,"currency":"USD"},{"executeDate":"2016-03-01","recordDate":"2016-03-03","paymentDate":"2016-03-24","value":0.075,"currency":"USD"},{"executeDate":"2016-06-06","recordDate":"2016-06-08","paymentDate":"2016-06-29","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LUV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0435,"buy":0.1739,"hold":0.4783,"sell":0.2174,"strongSell":0.087,"meanLabel":"HOLD","meanPercent":0.4783,"analysts":23,"updateTime":1743566400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LUV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LUV","date":"2025-05-01","current":29.128789,"percent":0.514754,"low":-435.309265,"twenty":-11.869274,"median":28.359376,"eighty":43.344791,"high":30915.976742,"avg":1481.014002,"sd":6110.939559,"marketCap":15933447740},"quantilePoints":[{"date":"2020-05-08","current":8.813242,"twenty":10.175587,"median":13.946848,"eighty":19.417758,"marketCap":16031286416},{"date":"2020-05-15","current":7.734268,"twenty":10.153038,"median":13.661207,"eighty":19.308745,"marketCap":14068632601},{"date":"2020-05-22","current":9.354349,"twenty":10.127184,"median":13.569056,"eighty":19.200494,"marketCap":17015560251},{"date":"2020-05-29","current":10.400921,"twenty":10.127184,"median":13.459895,"eighty":19.175735,"marketCap":18919275513},{"date":"2020-06-05","current":12.37094,"twenty":10.127184,"median":13.364729,"eighty":19.046974,"marketCap":22502739535},{"date":"2020-06-12","current":11.622462,"twenty":10.127184,"median":13.334226,"eighty":18.923358,"marketCap":21141258961},{"date":"2020-06-19","current":11.194761,"twenty":10.127184,"median":13.275215,"eighty":18.852244,"marketCap":20363270061},{"date":"2020-06-26","current":10.355559,"twenty":10.127184,"median":13.189291,"eighty":18.760753,"marketCap":18836761538},{"date":"2020-07-02","current":11.055434,"twenty":10.127184,"median":13.158718,"eighty":18.744685,"marketCap":20109834283},{"date":"2020-07-10","current":10.763819,"twenty":10.127184,"median":13.073227,"eighty":18.691644,"marketCap":19579387306},{"date":"2020-07-17","current":11.058674,"twenty":10.127184,"median":13.035015,"eighty":18.5509,"marketCap":20115728138},{"date":"2020-07-24","current":114.478196,"twenty":10.127184,"median":13.010885,"eighty":18.532367,"marketCap":18659945879},{"date":"2020-07-31","current":111.786193,"twenty":10.127184,"median":13.010885,"eighty":18.532367,"marketCap":18221149416},{"date":"2020-08-07","current":120.435238,"twenty":10.127184,"median":13.010885,"eighty":18.532367,"marketCap":19630943754},{"date":"2020-08-14","current":126.29777,"twenty":10.127184,"median":13.010885,"eighty":18.532367,"marketCap":20586536569},{"date":"2020-08-21","current":125.537812,"twenty":10.127184,"median":13.010885,"eighty":18.532367,"marketCap":20462663426},{"date":"2020-08-28","current":140.447463,"twenty":10.127184,"median":13.010885,"eighty":18.532367,"marketCap":22892936511},{"date":"2020-09-04","current":142.546395,"twenty":10.127184,"median":13.010885,"eighty":18.532367,"marketCap":23235062334},{"date":"2020-09-11","current":140.954102,"twenty":10.127184,"median":13.010885,"eighty":18.532367,"marketCap":22975518606},{"date":"2020-09-18","current":144.138687,"twenty":10.127184,"median":13.010885,"eighty":18.532367,"marketCap":23494606061},{"date":"2020-09-25","current":134.259234,"twenty":10.127184,"median":13.010885,"eighty":18.532367,"marketCap":21884255206},{"date":"2020-10-02","current":140.266521,"twenty":10.127184,"median":13.010885,"eighty":18.532367,"marketCap":22863442906},{"date":"2020-10-09","current":143.776803,"twenty":10.127184,"median":13.010885,"eighty":18.532367,"marketCap":23435618850},{"date":"2020-10-16","current":143.59586,"twenty":10.127184,"median":13.010885,"eighty":18.532367,"marketCap":23406125245},{"date":"2020-10-23","current":-15.269587,"twenty":10.12217,"median":12.993156,"eighty":18.517671,"marketCap":25240627501},{"date":"2020-10-30","current":-14.115847,"twenty":10.099661,"median":12.951379,"eighty":18.398082,"marketCap":23333494338},{"date":"2020-11-06","current":-14.287251,"twenty":10.074644,"median":12.92821,"eighty":18.296021,"marketCap":23616825410},{"date":"2020-11-13","current":-15.669197,"twenty":10.042645,"median":12.883131,"eighty":18.225653,"marketCap":25901182179},{"date":"2020-11-20","current":-16.261969,"twenty":10.003692,"median":12.834666,"eighty":18.164592,"marketCap":26881035471},{"date":"2020-11-27","current":-17.044001,"twenty":9.948868,"median":12.760084,"eighty":18.105917,"marketCap":28173733487},{"date":"2020-12-04","current":-16.994008,"twenty":9.855863,"median":12.718597,"eighty":18.050855,"marketCap":28091095258},{"date":"2020-12-11","current":-16.383381,"twenty":9.809035,"median":12.631502,"eighty":18.011325,"marketCap":27081728313},{"date":"2020-12-18","current":-16.436945,"twenty":9.742776,"median":12.589068,"eighty":17.922977,"marketCap":27170269274},{"date":"2020-12-24","current":-16.526218,"twenty":9.719889,"median":12.560594,"eighty":17.894084,"marketCap":27317837540},{"date":"2020-12-31","current":-16.644058,"twenty":9.676996,"median":12.542679,"eighty":17.805557,"marketCap":27512627652},{"date":"2021-01-08","current":-16.776182,"twenty":9.582829,"median":12.493178,"eighty":17.745129,"marketCap":27731028687},{"date":"2021-01-15","current":-16.667594,"twenty":9.540928,"median":12.454052,"eighty":17.726059,"marketCap":27551532564},{"date":"2021-01-22","current":-16.92836,"twenty":9.51704,"median":12.426024,"eighty":17.679832,"marketCap":27982578830},{"date":"2021-01-29","current":-8.440287,"twenty":9.48966,"median":12.403899,"eighty":17.590527,"marketCap":25945442367},{"date":"2021-02-05","current":-9.613936,"twenty":9.463493,"median":12.368561,"eighty":17.446503,"marketCap":29553240566},{"date":"2021-02-12","current":-9.865121,"twenty":9.379996,"median":12.320601,"eighty":17.363106,"marketCap":30325381515},{"date":"2021-02-19","current":-10.147585,"twenty":9.333274,"median":12.28965,"eighty":17.336677,"marketCap":31193677401},{"date":"2021-02-26","current":-11.169838,"twenty":9.007326,"median":12.243348,"eighty":17.311077,"marketCap":34336081563},{"date":"2021-03-05","current":-10.937333,"twenty":8.926362,"median":12.200723,"eighty":17.175717,"marketCap":33621361820},{"date":"2021-03-12","current":-11.727081,"twenty":8.863265,"median":12.177092,"eighty":17.053953,"marketCap":36049046238},{"date":"2021-03-19","current":-11.730924,"twenty":8.831564,"median":12.13201,"eighty":16.996236,"marketCap":36060859787},{"date":"2021-03-26","current":-11.77704,"twenty":8.801816,"median":12.10254,"eighty":16.926149,"marketCap":36202622381},{"date":"2021-04-01","current":-11.778962,"twenty":8.771983,"median":12.071154,"eighty":16.861066,"marketCap":36208529156},{"date":"2021-04-09","current":-12.199044,"twenty":8.713538,"median":12.033963,"eighty":16.786548,"marketCap":37499860660},{"date":"2021-04-16","current":-12.00092,"twenty":8.693884,"median":11.989903,"eighty":16.751701,"marketCap":36890827918},{"date":"2021-04-23","current":-12.703322,"twenty":8.651244,"median":11.972189,"eighty":16.732434,"marketCap":36382315143},{"date":"2021-04-30","current":-12.963206,"twenty":8.623515,"median":11.954702,"eighty":16.704864,"marketCap":37126621441},{"date":"2021-05-07","current":-12.731941,"twenty":8.590763,"median":11.92515,"eighty":16.659513,"marketCap":36464279676},{"date":"2021-05-14","current":-12.864092,"twenty":8.557494,"median":11.911821,"eighty":16.639824,"marketCap":36842760684},{"date":"2021-05-21","current":-12.407758,"twenty":8.516995,"median":11.888779,"eighty":16.608085,"marketCap":35535818451},{"date":"2021-05-28","current":-12.690644,"twenty":8.476687,"median":11.86439,"eighty":16.592722,"marketCap":36346004360},{"date":"2021-06-04","current":-12.089769,"twenty":8.463248,"median":11.849274,"eighty":16.565281,"marketCap":34625098524},{"date":"2021-06-11","current":-11.887413,"twenty":8.425817,"median":11.832996,"eighty":16.460459,"marketCap":34045549480},{"date":"2021-06-18","current":-11.395975,"twenty":8.385825,"median":11.818349,"eighty":16.347657,"marketCap":32638073229},{"date":"2021-06-25","current":-11.263824,"twenty":8.336298,"median":11.788759,"eighty":16.273206,"marketCap":32259592220},{"date":"2021-07-02","current":-11.080051,"twenty":8.294892,"median":11.77815,"eighty":16.219873,"marketCap":31733267068},{"date":"2021-07-09","current":-10.910733,"twenty":8.228008,"median":11.755569,"eighty":16.198637,"marketCap":31248338275},{"date":"2021-07-16","current":-10.305728,"twenty":8.166953,"median":11.747966,"eighty":16.073897,"marketCap":29515604908},{"date":"2021-07-23","current":-18.71585,"twenty":8.100394,"median":11.723161,"eighty":16.04548,"marketCap":29982792403},{"date":"2021-07-30","current":-18.657855,"twenty":8.05878,"median":11.714195,"eighty":15.967772,"marketCap":29889883019},{"date":"2021-08-06","current":-18.731718,"twenty":8.003549,"median":11.706916,"eighty":15.967772,"marketCap":30008211931},{"date":"2021-08-13","current":-18.61723,"twenty":7.911986,"median":11.687297,"eighty":15.967772,"marketCap":29824802118},{"date":"2021-08-20","current":-17.490815,"twenty":7.825512,"median":11.669216,"eighty":15.967772,"marketCap":28020286219},{"date":"2021-08-27","current":-18.790808,"twenty":7.750917,"median":11.643275,"eighty":15.967772,"marketCap":30102875060},{"date":"2021-09-03","current":-18.04479,"twenty":7.707931,"median":11.634182,"eighty":15.967772,"marketCap":28907753055},{"date":"2021-09-10","current":-17.690246,"twenty":7.583128,"median":11.615982,"eighty":15.967772,"marketCap":28339774280},{"date":"2021-09-17","current":-18.126039,"twenty":7.445584,"median":11.584172,"eighty":15.967772,"marketCap":29037914857},{"date":"2021-09-24","current":-19.518361,"twenty":7.360483,"median":11.550564,"eighty":15.967772,"marketCap":31268414837},{"date":"2021-10-01","current":-20.072336,"twenty":7.197156,"median":11.530212,"eighty":15.967772,"marketCap":32155881672},{"date":"2021-10-08","current":-19.91353,"twenty":6.902601,"median":11.507329,"eighty":15.967772,"marketCap":31901474513},{"date":"2021-10-15","current":-18.598764,"twenty":6.664428,"median":11.467411,"eighty":15.942587,"marketCap":29795219890},{"date":"2021-10-22","current":28180.030249,"twenty":6.468441,"median":11.434141,"eighty":15.905175,"marketCap":28180030249},{"date":"2021-10-29","current":27985.973202,"twenty":6.468441,"median":11.434141,"eighty":15.942587,"marketCap":27985973202},{"date":"2021-11-05","current":30915.976742,"twenty":6.468441,"median":11.434141,"eighty":16.04548,"marketCap":30915976742},{"date":"2021-11-12","current":28660.761896,"twenty":6.468441,"median":11.434141,"eighty":16.073897,"marketCap":28660761896},{"date":"2021-11-19","current":27719.609244,"twenty":6.468441,"median":11.434141,"eighty":16.214385,"marketCap":27719609244},{"date":"2021-11-26","current":26612.719018,"twenty":6.468441,"median":11.434141,"eighty":16.265651,"marketCap":26612719018},{"date":"2021-12-03","current":26210.213481,"twenty":6.468441,"median":11.434141,"eighty":16.298602,"marketCap":26210213481},{"date":"2021-12-10","current":24842.878496,"twenty":6.468441,"median":11.434141,"eighty":16.396782,"marketCap":24842878496},{"date":"2021-12-17","current":23475.543511,"twenty":6.468441,"median":11.434141,"eighty":16.396782,"marketCap":23475543511},{"date":"2021-12-23","current":24783.686506,"twenty":6.468441,"median":11.434141,"eighty":16.396782,"marketCap":24783686506},{"date":"2021-12-31","current":25357.848815,"twenty":6.468441,"median":11.434141,"eighty":16.396782,"marketCap":25357848815},{"date":"2022-01-07","current":26843.567782,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":26843567782},{"date":"2022-01-14","current":27121.770138,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":27121770138},{"date":"2022-01-21","current":25671.566366,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":25671566366},{"date":"2022-01-28","current":26.009336,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":25411121607},{"date":"2022-02-04","current":26.45161,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":25843223139},{"date":"2022-02-11","current":27.604223,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":26969325705},{"date":"2022-02-18","current":27.877052,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":27235879550},{"date":"2022-02-25","current":27.367771,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":26738312372},{"date":"2022-03-04","current":24.663733,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":24096467597},{"date":"2022-03-11","current":24.396967,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":23835837170},{"date":"2022-03-18","current":26.215827,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":25612862804},{"date":"2022-03-25","current":26.906993,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":26288132545},{"date":"2022-04-01","current":27.834612,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":27194415618},{"date":"2022-04-08","current":25.024482,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":24448919387},{"date":"2022-04-14","current":28.374025,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":27721422660},{"date":"2022-04-22","current":28.428637,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":27774778692},{"date":"2022-04-29","current":47.508935,"twenty":6.478174,"median":11.442097,"eighty":16.437254,"marketCap":27697708869},{"date":"2022-05-06","current":46.907635,"twenty":6.478174,"median":11.442097,"eighty":16.485796,"marketCap":27347150920},{"date":"2022-05-13","current":43.724181,"twenty":6.478174,"median":11.442097,"eighty":16.601843,"marketCap":25491197269},{"date":"2022-05-20","current":43.378374,"twenty":6.478174,"median":11.442097,"eighty":16.67067,"marketCap":25289592080},{"date":"2022-05-27","current":46.58217,"twenty":6.478174,"median":11.442097,"eighty":16.731895,"marketCap":27157404860},{"date":"2022-06-03","current":44.588697,"twenty":6.478174,"median":11.442097,"eighty":16.766431,"marketCap":25995210241},{"date":"2022-06-10","current":40.825508,"twenty":6.478174,"median":11.442097,"eighty":17.052438,"marketCap":23801271421},{"date":"2022-06-17","current":36.238487,"twenty":6.478174,"median":11.442097,"eighty":17.316319,"marketCap":21127037885},{"date":"2022-06-24","current":38.374351,"twenty":6.468441,"median":11.434141,"eighty":17.337536,"marketCap":22372246405},{"date":"2022-07-01","current":37.357273,"twenty":6.468441,"median":11.434141,"eighty":17.639088,"marketCap":21779289967},{"date":"2022-07-08","current":37.32676,"twenty":6.468441,"median":11.434141,"eighty":18.052122,"marketCap":21761501274},{"date":"2022-07-15","current":40.255945,"twenty":6.468441,"median":11.434141,"eighty":18.174585,"marketCap":23469215816},{"date":"2022-07-22","current":40.927216,"twenty":6.468441,"median":11.434141,"eighty":23.025548,"marketCap":23860567065},{"date":"2022-07-29","current":22.694277,"twenty":6.468441,"median":11.434141,"eighty":24.498823,"marketCap":22603499416},{"date":"2022-08-05","current":23.120401,"twenty":6.468441,"median":11.434141,"eighty":24.498823,"marketCap":23027919748},{"date":"2022-08-12","current":23.507628,"twenty":6.468441,"median":11.434141,"eighty":24.498823,"marketCap":23413597353},{"date":"2022-08-19","current":22.56637,"twenty":6.468441,"median":11.434141,"eighty":24.498823,"marketCap":22476104098},{"date":"2022-08-26","current":22.357863,"twenty":6.468441,"median":11.434141,"eighty":24.498823,"marketCap":22268431542},{"date":"2022-09-02","current":21.887234,"twenty":6.468441,"median":11.434141,"eighty":24.498823,"marketCap":21799684915},{"date":"2022-09-09","current":22.858279,"twenty":6.468441,"median":11.434141,"eighty":24.498823,"marketCap":22766845677},{"date":"2022-09-16","current":20.68981,"twenty":6.468441,"median":11.434141,"eighty":24.498823,"marketCap":20607051091},{"date":"2022-09-23","current":19.093246,"twenty":6.468441,"median":11.434141,"eighty":24.498823,"marketCap":19016872660},{"date":"2022-09-30","current":18.372409,"twenty":6.468441,"median":11.434141,"eighty":24.498823,"marketCap":18298918965},{"date":"2022-10-07","current":18.986014,"twenty":6.468441,"median":11.434141,"eighty":24.498823,"marketCap":18910069631},{"date":"2022-10-14","current":19.516216,"twenty":6.468441,"median":11.434141,"eighty":24.498823,"marketCap":19438151274},{"date":"2022-10-21","current":19.718765,"twenty":6.468441,"median":11.434141,"eighty":24.498823,"marketCap":19639890329},{"date":"2022-10-28","current":25.994046,"twenty":6.468441,"median":11.434141,"eighty":24.748613,"marketCap":21497076333},{"date":"2022-11-04","current":26.621916,"twenty":6.468441,"median":11.434141,"eighty":25.460394,"marketCap":22016324308},{"date":"2022-11-11","current":27.540903,"twenty":6.468441,"median":11.434141,"eighty":25.936935,"marketCap":22776326873},{"date":"2022-11-18","current":27.361413,"twenty":6.468441,"median":11.434141,"eighty":26.000162,"marketCap":22627888872},{"date":"2022-11-25","current":28.158348,"twenty":6.468441,"median":11.434141,"eighty":26.168043,"marketCap":23286953596},{"date":"2022-12-02","current":28.538866,"twenty":6.468441,"median":11.434141,"eighty":26.516305,"marketCap":23601642159},{"date":"2022-12-09","current":27.289617,"twenty":6.468441,"median":11.434141,"eighty":26.649928,"marketCap":22568513672},{"date":"2022-12-16","current":26.765508,"twenty":6.468441,"median":11.434141,"eighty":26.840645,"marketCap":22135074709},{"date":"2022-12-23","current":25.911136,"twenty":6.468441,"median":11.434141,"eighty":26.840645,"marketCap":21428509824},{"date":"2022-12-30","current":24.173676,"twenty":6.468441,"median":11.434141,"eighty":26.840645,"marketCap":19991629974},{"date":"2023-01-06","current":25.185998,"twenty":6.468441,"median":11.434141,"eighty":26.840645,"marketCap":20828820300},{"date":"2023-01-13","current":26.557299,"twenty":6.468441,"median":11.434141,"eighty":26.840645,"marketCap":21962886627},{"date":"2023-01-20","current":26.607557,"twenty":6.468441,"median":11.434141,"eighty":26.840645,"marketCap":22004449268},{"date":"2023-01-27","current":39.921285,"twenty":6.468441,"median":11.452879,"eighty":26.881325,"marketCap":21517572624},{"date":"2023-02-03","current":40.042459,"twenty":6.468441,"median":11.497791,"eighty":27.026226,"marketCap":21582885345},{"date":"2023-02-10","current":38.115931,"twenty":6.468441,"median":11.525069,"eighty":27.12924,"marketCap":20544486966},{"date":"2023-02-17","current":38.986964,"twenty":6.468441,"median":11.550074,"eighty":27.363956,"marketCap":21013973362},{"date":"2023-02-24","current":37.013359,"twenty":6.468441,"median":11.571713,"eighty":27.406779,"marketCap":19950200389},{"date":"2023-03-03","current":37.685928,"twenty":6.468441,"median":11.602357,"eighty":27.613923,"marketCap":20312715201},{"date":"2023-03-10","current":36.131301,"twenty":6.468441,"median":11.629387,"eighty":27.752327,"marketCap":19474771128},{"date":"2023-03-17","current":33.110252,"twenty":6.468441,"median":11.642323,"eighty":27.87669,"marketCap":17846425907},{"date":"2023-03-24","current":32.669223,"twenty":6.468441,"median":11.664882,"eighty":28.090201,"marketCap":17608711276},{"date":"2023-03-31","current":35.877709,"twenty":6.478174,"median":11.679731,"eighty":28.240282,"marketCap":19338085215},{"date":"2023-04-06","current":34.855529,"twenty":6.458708,"median":11.695638,"eighty":28.406792,"marketCap":18787130343},{"date":"2023-04-14","current":35.550874,"twenty":6.448975,"median":11.709197,"eighty":28.672628,"marketCap":19161921100},{"date":"2023-04-21","current":35.550874,"twenty":6.448975,"median":11.717783,"eighty":29.240793,"marketCap":19161921100},{"date":"2023-04-27","current":27.937073,"twenty":6.448975,"median":11.727645,"eighty":32.757429,"marketCap":18382594287},{"date":"2023-05-05","current":26.48889,"twenty":6.439242,"median":11.750599,"eighty":32.77948,"marketCap":17429689517},{"date":"2023-05-12","current":26.199493,"twenty":6.439242,"median":11.768752,"eighty":32.77948,"marketCap":17239266142},{"date":"2023-05-19","current":27.094815,"twenty":6.439242,"median":11.780991,"eighty":32.77948,"marketCap":17828388458},{"date":"2023-05-26","current":26.443672,"twenty":3.463336,"median":11.795578,"eighty":32.845634,"marketCap":17399935865},{"date":"2023-06-02","current":26.326104,"twenty":0.48743,"median":11.820603,"eighty":32.911789,"marketCap":17322576369},{"date":"2023-06-09","current":27.664566,"twenty":-2.488475,"median":11.832996,"eighty":32.977943,"marketCap":18203284477},{"date":"2023-06-16","current":30.721324,"twenty":-2.488475,"median":11.849274,"eighty":32.977943,"marketCap":20214631372},{"date":"2023-06-23","current":31.001678,"twenty":-8.440287,"median":11.86439,"eighty":33.110252,"marketCap":20399104016},{"date":"2023-06-30","current":32.51197,"twenty":-8.465642,"median":11.887786,"eighty":33.121278,"marketCap":21392876003},{"date":"2023-07-06","current":33.660515,"twenty":-8.465642,"median":11.897412,"eighty":33.293595,"marketCap":22148618772},{"date":"2023-07-14","current":33.497729,"twenty":-8.541709,"median":11.920604,"eighty":33.584674,"marketCap":22041505623},{"date":"2023-07-21","current":33.533904,"twenty":-8.567064,"median":11.932744,"eighty":33.660515,"marketCap":22065308545},{"date":"2023-07-28","current":33.819814,"twenty":-8.574363,"median":11.959253,"eighty":33.773053,"marketCap":19649311978},{"date":"2023-08-04","current":33.072537,"twenty":-8.574363,"median":11.97516,"eighty":34.213166,"marketCap":19215143903},{"date":"2023-08-11","current":34.692333,"twenty":-8.574363,"median":12.022384,"eighty":34.313013,"marketCap":20156245186},{"date":"2023-08-18","current":33.041781,"twenty":-8.574363,"median":12.038079,"eighty":34.488724,"marketCap":19197274892},{"date":"2023-08-25","current":32.006342,"twenty":-8.574363,"median":12.072839,"eighty":34.488724,"marketCap":18595684832},{"date":"2023-09-01","current":32.395913,"twenty":-8.574363,"median":12.110945,"eighty":34.488724,"marketCap":18822025646},{"date":"2023-09-08","current":30.171257,"twenty":-8.574363,"median":12.13201,"eighty":34.488724,"marketCap":17529500467},{"date":"2023-09-15","current":29.668916,"twenty":-8.574363,"median":12.180432,"eighty":34.488724,"marketCap":17237639943},{"date":"2023-09-22","current":28.992292,"twenty":-8.574363,"median":12.207481,"eighty":34.488724,"marketCap":16844521686},{"date":"2023-09-29","current":27.905594,"twenty":-8.574363,"median":12.252467,"eighty":34.488724,"marketCap":16213149940},{"date":"2023-10-06","current":28.008112,"twenty":-8.574363,"median":12.291275,"eighty":34.488724,"marketCap":16272713312},{"date":"2023-10-13","current":26.091012,"twenty":-8.574363,"median":12.327505,"eighty":34.488724,"marketCap":15158878250},{"date":"2023-10-20","current":24.98381,"twenty":-8.574363,"median":12.388656,"eighty":34.488724,"marketCap":14515593829},{"date":"2023-10-27","current":28.031937,"twenty":-8.596262,"median":12.408776,"eighty":34.523769,"marketCap":13931872780},{"date":"2023-11-03","current":27.778737,"twenty":-8.596262,"median":12.431169,"eighty":34.523769,"marketCap":13806032200},{"date":"2023-11-10","current":28.006628,"twenty":-8.596262,"median":12.46591,"eighty":34.523769,"marketCap":13919294123},{"date":"2023-11-17","current":29.13409,"twenty":-8.596262,"median":12.516493,"eighty":34.523769,"marketCap":14479642580},{"date":"2023-11-24","current":29.829758,"twenty":-8.596262,"median":12.553809,"eighty":34.523769,"marketCap":14825389500},{"date":"2023-12-01","current":30.669357,"twenty":-8.596262,"median":12.600964,"eighty":34.523769,"marketCap":15242670266},{"date":"2023-12-08","current":34.975301,"twenty":-8.588962,"median":12.692537,"eighty":34.543464,"marketCap":17382724480},{"date":"2023-12-15","current":35.694957,"twenty":-8.588962,"median":12.806438,"eighty":34.790251,"marketCap":17740393708},{"date":"2023-12-22","current":35.503049,"twenty":-8.588962,"median":12.870884,"eighty":34.867352,"marketCap":17645015248},{"date":"2023-12-29","current":35.239175,"twenty":-8.596262,"median":12.915698,"eighty":34.963306,"marketCap":17513869864},{"date":"2024-01-05","current":33.500005,"twenty":-8.603561,"median":12.937179,"eighty":34.963306,"marketCap":16649502563},{"date":"2024-01-12","current":35.790911,"twenty":-8.603561,"median":12.977538,"eighty":35.083857,"marketCap":17788082939},{"date":"2024-01-19","current":36.018803,"twenty":-8.635447,"median":13.023213,"eighty":35.172007,"marketCap":17901344861},{"date":"2024-01-26","current":36.377402,"twenty":-8.603561,"median":13.114404,"eighty":35.407095,"marketCap":18115946398},{"date":"2024-02-02","current":36.126028,"twenty":-8.603561,"median":13.296897,"eighty":35.506725,"marketCap":17990762168},{"date":"2024-02-09","current":38.735269,"twenty":-8.603561,"median":18.765592,"eighty":35.61131,"marketCap":19290164028},{"date":"2024-02-16","current":43.896545,"twenty":-8.603561,"median":19.093246,"eighty":35.790911,"marketCap":20411893331},{"date":"2024-02-23","current":43.935039,"twenty":-8.603561,"median":19.492387,"eighty":35.923193,"marketCap":20429793267},{"date":"2024-03-01","current":43.973534,"twenty":-8.596262,"median":19.688979,"eighty":36.121369,"marketCap":20447693203},{"date":"2024-03-08","current":44.692097,"twenty":-8.596262,"median":20.207266,"eighty":36.225735,"marketCap":20781825336},{"date":"2024-03-15","current":36.069333,"twenty":-8.596262,"median":21.139589,"eighty":36.354406,"marketCap":16772239741},{"date":"2024-03-22","current":36.800728,"twenty":-8.596262,"median":21.934893,"eighty":36.453959,"marketCap":17112338519},{"date":"2024-03-28","current":37.557786,"twenty":-8.596262,"median":22.322119,"eighty":36.576831,"marketCap":17464370588},{"date":"2024-04-05","current":35.985383,"twenty":-8.603561,"median":22.512754,"eighty":36.792844,"marketCap":16733203314},{"date":"2024-04-12","current":36.692997,"twenty":-8.603561,"median":22.694277,"eighty":36.79788,"marketCap":17062243779},{"date":"2024-04-19","current":37.387746,"twenty":-8.603561,"median":22.965511,"eighty":36.860252,"marketCap":17385301691},{"date":"2024-04-26","current":41.497308,"twenty":-8.596262,"median":23.159124,"eighty":37.011894,"marketCap":16308441985},{"date":"2024-05-03","current":40.216883,"twenty":-8.596262,"median":23.340823,"eighty":37.09936,"marketCap":15805235082},{"date":"2024-05-10","current":41.54171,"twenty":-8.596262,"median":23.747028,"eighty":37.222848,"marketCap":16325892201},{"date":"2024-05-17","current":42.607663,"twenty":-8.596262,"median":24.242881,"eighty":37.343034,"marketCap":16744811722},{"date":"2024-05-24","current":40.582353,"twenty":-8.596262,"median":24.736631,"eighty":37.396956,"marketCap":15948864632},{"date":"2024-05-31","current":39.760046,"twenty":-8.596262,"median":25.10524,"eighty":37.538025,"marketCap":15625698144},{"date":"2024-06-07","current":42.409701,"twenty":-8.596262,"median":25.446269,"eighty":37.863778,"marketCap":16667012383},{"date":"2024-06-14","current":43.262463,"twenty":-8.603561,"median":25.700483,"eighty":38.262472,"marketCap":17002148000},{"date":"2024-06-21","current":42.729487,"twenty":-8.635447,"median":25.901572,"eighty":38.75749,"marketCap":16792688239},{"date":"2024-06-28","current":43.353831,"twenty":-8.731107,"median":25.942692,"eighty":38.973733,"marketCap":17038055387},{"date":"2024-07-05","current":43.521337,"twenty":-8.731107,"median":25.997291,"eighty":39.111458,"marketCap":17103885598},{"date":"2024-07-12","current":41.069646,"twenty":-8.731107,"median":26.097806,"eighty":39.372398,"marketCap":16140370699},{"date":"2024-07-15","current":41.922408,"twenty":-8.731107,"median":26.097806,"eighty":39.399612,"marketCap":16475506316},{"date":"2024-08-02","current":202.484346,"twenty":-9.507905,"median":26.210664,"eighty":39.711381,"marketCap":15793779020},{"date":"2024-08-09","current":193.727436,"twenty":-9.507905,"median":26.322213,"eighty":40.112229,"marketCap":15110740019},{"date":"2024-08-16","current":203.867016,"twenty":-9.507905,"median":26.443672,"eighty":40.569062,"marketCap":15901627284},{"date":"2024-08-23","current":206.862802,"twenty":-9.507905,"median":26.514464,"eighty":40.871683,"marketCap":16135298521},{"date":"2024-08-30","current":220.766317,"twenty":-9.507905,"median":26.556323,"eighty":41.133603,"marketCap":17219772726},{"date":"2024-09-06","current":228.985522,"twenty":-9.507905,"median":26.625009,"eighty":41.478684,"marketCap":17860870736},{"date":"2024-09-13","current":221.764912,"twenty":-9.507905,"median":26.695369,"eighty":41.673932,"marketCap":17297663138},{"date":"2024-09-20","current":222.302617,"twenty":-9.507905,"median":26.784965,"eighty":41.983234,"marketCap":17339604129},{"date":"2024-09-27","current":229.907302,"twenty":-9.507905,"median":26.870142,"eighty":42.228209,"marketCap":17932769578},{"date":"2024-10-04","current":234.362572,"twenty":-9.507905,"median":26.940681,"eighty":42.432022,"marketCap":18280280649},{"date":"2024-10-11","current":233.210347,"twenty":-9.507905,"median":27.031421,"eighty":42.656393,"marketCap":18190407096},{"date":"2024-10-18","current":231.136342,"twenty":-9.507905,"median":27.110128,"eighty":42.98677,"marketCap":18028634701},{"date":"2024-10-25","current":-362.240348,"twenty":-9.702112,"median":27.156743,"eighty":43.274645,"marketCap":17387536691},{"date":"2024-10-31","current":-393.202714,"twenty":-9.921229,"median":27.156743,"eighty":43.274645,"marketCap":18873730281},{"date":"2024-11-08","current":-390.578864,"twenty":-10.119147,"median":27.167459,"eighty":43.280737,"marketCap":18747785465},{"date":"2024-11-15","current":-405.072513,"twenty":-10.615457,"median":27.167459,"eighty":43.280737,"marketCap":19443480639},{"date":"2024-11-22","current":-397.200962,"twenty":-10.797341,"median":27.167459,"eighty":43.280737,"marketCap":19065646192},{"date":"2024-11-29","current":-404.322842,"twenty":-10.933301,"median":27.167459,"eighty":43.280737,"marketCap":19407496406},{"date":"2024-12-06","current":-435.309265,"twenty":-11.039609,"median":27.167459,"eighty":43.280737,"marketCap":20894844709},{"date":"2024-12-13","current":-415.193079,"twenty":-11.116918,"median":27.167459,"eighty":43.280737,"marketCap":19929267787},{"date":"2024-12-20","current":-409.570542,"twenty":-11.239782,"median":27.167459,"eighty":43.280737,"marketCap":19659386038},{"date":"2024-12-27","current":-427.187823,"twenty":-11.365065,"median":27.167459,"eighty":43.280737,"marketCap":20505015517},{"date":"2025-01-03","current":-416.942312,"twenty":-11.454824,"median":27.167459,"eighty":43.280737,"marketCap":20013230998},{"date":"2025-01-10","current":-410.819995,"twenty":-11.602609,"median":27.180878,"eighty":43.286828,"marketCap":19719359760},{"date":"2025-01-17","current":-401.823937,"twenty":-11.712861,"median":27.180878,"eighty":43.286828,"marketCap":19287548963},{"date":"2025-01-24","current":-398.950196,"twenty":-11.768201,"median":27.180878,"eighty":43.286828,"marketCap":19149609402},{"date":"2025-01-31","current":40.317818,"twenty":-11.860926,"median":27.211633,"eighty":43.286828,"marketCap":18747785465},{"date":"2025-02-07","current":40.098559,"twenty":-11.860926,"median":27.341325,"eighty":43.286828,"marketCap":18645830138},{"date":"2025-02-14","current":38.146981,"twenty":-11.860926,"median":27.398874,"eighty":43.286828,"marketCap":17738346244},{"date":"2025-02-21","current":39.013668,"twenty":-11.860926,"median":27.48448,"eighty":43.286828,"marketCap":18141355781},{"date":"2025-02-28","current":39.051905,"twenty":-11.860926,"median":27.616349,"eighty":43.286828,"marketCap":18159135613},{"date":"2025-03-07","current":37.637165,"twenty":-11.869274,"median":27.691697,"eighty":43.292919,"marketCap":17501281810},{"date":"2025-03-14","current":39.510739,"twenty":-11.869274,"median":27.762068,"eighty":43.292919,"marketCap":18372493604},{"date":"2025-03-21","current":43.52554,"twenty":-11.869274,"median":27.845439,"eighty":43.306296,"marketCap":20239376018},{"date":"2025-03-28","current":43.245141,"twenty":-11.869274,"median":27.877052,"eighty":43.344791,"marketCap":20108990580},{"date":"2025-04-04","current":36.783223,"twenty":-11.869274,"median":27.943196,"eighty":43.344791,"marketCap":17104198884},{"date":"2025-04-11","current":32.870386,"twenty":-11.860926,"median":28.051281,"eighty":43.343553,"marketCap":15284729356},{"date":"2025-04-17","current":30.682782,"twenty":-11.860926,"median":28.176834,"eighty":43.343553,"marketCap":14267493662},{"date":"2025-04-25","current":27.761893,"twenty":-11.869274,"median":28.222525,"eighty":43.344791,"marketCap":15185755522},{"date":"2025-05-01","current":29.128789,"twenty":-11.869274,"median":28.359376,"eighty":43.344791,"marketCap":15933447740}],"updateTime":1746247386436}}}