美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

中國ETF-iShares MSCI

49.00

-0.0200-0.04%

盤後：48.94-0.0600-0.12%19:47 EDT

成交量：120.61萬

成交額：5,911.35萬

市值：54.98億

市盈率：- -

高：49.14

開：48.95

低：48.91

收：49.02

52周最高：65.84

52周最低：48.65

股本：1.12億

流通股本：1.12億

量比：0.61

換手率：1.07%

股息：1.10

股息率：2.24%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

橋水持倉-0.71%

ETF&股票定投概念-0.45%

資金流向

資金流入：

資金流出：

新聞資訊

美股收盤｜三大指數承壓回落；熱門科技股走勢分化；中概股表現各異

興業證券王涵：中國經濟增長及企業盈利保持韌性

东方财富网

從奇瑞到奧迪，張俊重回「老東家」，奧迪中國首位中國籍總裁就位

世界黃金協會：中國市場黃金ETF連續第三個月實現增長 9月流入資金110億元人民幣

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/MCHI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MCHI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCHI\",,,,,undefined,":{"symbol":"MCHI","market":"US","secType":"STK","nameCN":"中國ETF-iShares MSCI","latestPrice":49,"timestamp":1792785600000,"preClose":49.02,"halted":0,"volume":1206051,"hourTrading":{"tag":"盘后","latestPrice":48.94,"preClose":49,"latestTime":"19:47 EDT","volume":3466,"amount":169846.77221,"timestamp":1792799253564,"change":-0.06,"changeRate":-0.001224,"amplitude":0.009796},"delay":0,"changeRate":-0.00040799673602617554,"floatShares":112200000,"shares":112200000,"eps":0,"marketStatus":"盤後交易","change":-0.02,"latestTime":"10-23 19:50:06 EDT","open":48.95,"high":49.14,"low":48.905,"amount":59113470.549672,"amplitude":0.004794,"askPrice":49.75,"askSize":6,"bidPrice":48.91,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1792800000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":49.02,"sharesOutstanding":124000000,"nav":50.145173,"aum":5626288410.6,"dividendRate":0.022408,"bidAskSpread":0.000201,"preHourTrading":{"tag":"盘前","latestPrice":49.02,"preClose":49.02,"latestTime":"07:38 EDT","volume":522,"amount":25657.634754000002,"timestamp":1792755496149,"change":0,"changeRate":0,"amplitude":0.005304},"postHourTrading":{"tag":"盘后","latestPrice":48.94,"preClose":49,"latestTime":"19:47 EDT","volume":3466,"amount":169846.77221,"timestamp":1792799253564,"change":-0.06,"changeRate":-0.001224,"amplitude":0.009796},"volumeRatio":0.611969,"impliedVol":0.2429,"impliedVolPercentile":0.7012},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCHI\",,,,,undefined,":{"symbol":"MCHI","floatShares":112200000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.611969,"shares":112200000,"dividePrice":1.098,"high":49.14,"amplitude":0.004794,"preClose":49.02,"low":48.905,"week52Low":48.65,"pbRate":"--","week52High":65.84,"institutionHeld":0,"latestPrice":49,"committee":0.886792,"eps":0,"divideRate":0.022408,"volume":1206051,"delay":0,"ttmEps":0,"open":48.95,"prevYearClose":60.07,"prevWeekClose":51.2,"prevMonthClose":52.19,"prevQuarterClose":52.19,"fiveDayClose":51.2,"twentyDayClose":52.62,"sixtyDayClose":55.5},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MCHI\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"MCHI","amount":0.361295,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"中国ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-16","symbol":"MCHI","amount":0.735007,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"中国ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"MCHI","amount":0.535561,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"中国ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"MCHI","amount":0.89107,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"中国ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"MCHI","amount":0.19055,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"中国ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MCHI\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.420894,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.191877,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.31539,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.524592,"currency":"USD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-21","value":0.356103,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MCHI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MCHI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1180064926","title":"美股收盤｜三大指數承壓回落；熱門科技股走勢分化；中概股表現各異","url":"https://stock-news.laohu8.com/highlight/detail?id=1180064926","media":"美股收盘","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180064926?lang=zh_tw&edition=fundamental","pubTime":"2026-10-24 04:06","pubTimestamp":1792785964,"startTime":"0","endTime":"0","summary":"股市10月23日，美股三大指数集体下行。美债收益率高位震荡叠加地缘风险升温，市场避险情绪抬头，权重板块普遍承压。热门股波动加剧。Bloom Energy在业绩亮眼后因获利回吐大跌11.24%，成为当日最大下挫标的之一，显示资金对高估值成长股的分歧升温。中概股整体表现分化。AI高贝塔板块遭大幅抛售，半导体指数逼近年线。Bloom Energy业绩超预期并三度上调全年指引。美股航空与邮轮板块同步回落。SpaceX谋求接入8万座基站进军无线业务，传统运营商股价承压。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1147","CNQQ","02843","KCAI","BK4504","82822","BK1610","CWEB","PCCE","BK4614","BK4585","CHAU","VGT","CCPX","82823","02822","MCH","07261","KALL","07568","82843","02834","09834","CQQQ","LU0963586101.USD","02823","07266","XLK","KWEB","03034","ASHR","YINN","BK4588","FLCH","03086","JCHI","DRAG","FXI","09086","03455","XPP","ASHS","YXI","YANG","07522","TTTN","NBCE","FXP","MCHI","HXC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2677407949","title":"興業證券王涵：中國經濟增長及企業盈利保持韌性","url":"https://stock-news.laohu8.com/highlight/detail?id=2677407949","media":"东方财富网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2677407949?lang=zh_tw&edition=fundamental","pubTime":"2026-10-23 15:29","pubTimestamp":1792740597,"startTime":"0","endTime":"0","summary":"上证报中国证券网讯（记者闫刘梦）兴业证券全球首席经济学家王涵10月23日在接受上海证券报记者采访时表示，近期，受海外金融市场波动、全球风险偏好回落以及人工智能投资回报预期调整等因素影响，A股市场出现较大幅度调整。经过前期较为充分的调整，市场悲观情绪已在较大程度上得到释放。王涵认为，市场短期波动更多是海外冲击与投资者预期调整的叠加。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"east_money_stock","url":"http://finance.eastmoney.com/news/1354,202610233906229755.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/news/1354,202610233906229755.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"east_money_stock","symbols":["ASHS","CWS","TPUT","601377","82843","HXC","PRVS","ACEP","03188","FLCH","02843","83188","02823","82823","MCHI","OALC","MAYC","PGJ","QIDX","CNQQ","CHAU","RGLO","WSGE","CWEB","EDZ","YANG","03569","AVUQ","FXP","FAPR","YINN","CNXT","DRAG","KWEB","GXC","02822","AVDR","CQQQ","UBCB","82822","FXI","FBCV","CNYA","DWEQ","XPP","03599","YXI","CHIQ","ASHR","DDFD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2677974964","title":"從奇瑞到奧迪，張俊重回「老東家」，奧迪中國首位中國籍總裁就位","url":"https://stock-news.laohu8.com/highlight/detail?id=2677974964","media":"时代财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2677974964?lang=zh_tw&edition=fundamental","pubTime":"2026-10-22 22:49","pubTimestamp":1792680580,"startTime":"0","endTime":"0","summary":"10月22日，奥迪汽车官网发布了一则公告，宣布中国区高层调整。按公告所言，自2026年11月1日起，张俊将接棒JohannesRoscheck出任奥迪中国总裁，且奥迪运动有限公司现任总经理RolfMichl将赴中国担任首席运营官。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202610223904560990.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202610223904560990.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["FXI","82843","DRAG","LU0963586101.USD","XPP","PGJ","YANG","82822","ASHR","02822","MCHI","CQQQ","ASHS","BK4588","YXI","CNYA","FLCH","CHIQ","CWEB","BK4585","CHAU","KWEB","BK4614","CNXT","02823","02843","HXC","YINN","FXP","GXC","82823","BK4504"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2677966934","title":"世界黃金協會：中國市場黃金ETF連續第三個月實現增長 9月流入資金110億元人民幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2677966934","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2677966934?lang=zh_tw&edition=fundamental","pubTime":"2026-10-22 21:24","pubTimestamp":1792675474,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["PALL","IAU","RING","FAAR","CHIQ","CWEB","BEGS","DULL","DZZ","PHYS","AAAU","SHNY","YINN","GDXD","SGDM","DUST","JDST","GLDM","SGOL","FXI","GOLY","UYM","CHAU","FGDL","GBUG","DBC","IAUI","XME","MCHI","CNXT","YXI","YANG","GOAU","CEF","FXP","JNUG","GDXU","USG","UGL","PICK","CNYA","BAR","GXC","IAUM","GDXY","GLTR","PGJ","GDX","BTGD","DGP"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MCHI\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"橋水持倉","id":"package_us_concept_qscc","bkCode":"BK4504","changeRate":-0.007135},{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.004524},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.004529}]}}