美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

中國ETF-iShares MSCI

60.35

-0.2300-0.38%

盤後：60.34-0.0100-0.02%19:32 EST

成交量：430.75萬

成交額：2.60億

市值：75.92億

市盈率：- -

高：60.53

開：60.04

低：59.87

收：60.58

52周最高：67.37

52周最低：44.71

股本：1.26億

流通股本：1.26億

量比：1.56

換手率：3.42%

股息：1.27

股息率：2.11%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

橋水持倉+0.15%

ETF&股票定投概念+0.06%

資金流向

資金流入：

資金流出：

新聞資訊

北亞區去年銷售額終於止跌歐萊雅CEO葉鴻慕：中國市場高端消費正在恢復

每日经济新闻

奔馳中國換帥，告別「段建軍時代」

华尔街见闻

中國區「掌門」佟歐福首秀全球財報會奔馳將在3年內推出超40款新車型

中国经营报

上海匯正財經服務費能退嗎？解讀2025中國經濟年報

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/MCHI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MCHI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCHI\",,,,,undefined,":{"symbol":"MCHI","market":"US","secType":"STK","nameCN":"中國ETF-iShares MSCI","latestPrice":60.35,"timestamp":1771016400000,"preClose":60.58,"halted":0,"volume":4307473,"hourTrading":{"tag":"盘后","latestPrice":60.34,"preClose":60.35,"latestTime":"19:32 EST","volume":834,"amount":50254.1376,"timestamp":1771029143092,"change":-0.01,"changeRate":-0.000166,"amplitude":0.000166},"delay":0,"changeRate":-0.0037966325519973075,"floatShares":125800000,"shares":125800000,"eps":0,"marketStatus":"休市中","change":-0.23,"latestTime":"02-13 16:00:00 EST","open":60.04,"high":60.525,"low":59.87,"amount":259535271.739671,"amplitude":0.010812,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":60.58,"sharesOutstanding":125800000,"nav":60.714038,"aum":7637825980.4,"dividendRate":0.021051,"bidAskSpread":0.000178,"preHourTrading":{"tag":"盘前","latestPrice":60.16,"preClose":60.58,"latestTime":"09:27 EST","volume":3581,"amount":214900.32206,"timestamp":1770992850027,"change":-0.42,"changeRate":-0.006933,"amplitude":0.01139},"postHourTrading":{"tag":"盘后","latestPrice":60.34,"preClose":60.35,"latestTime":"19:32 EST","volume":834,"amount":50254.1376,"timestamp":1771029143092,"change":-0.01,"changeRate":-0.000166,"amplitude":0.000166},"volumeRatio":1.5610562637241072,"impliedVol":0.2709,"impliedVolPercentile":0.7171},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCHI\",,,,,undefined,":{"symbol":"MCHI","floatShares":125800000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.5610562637241072,"shares":125800000,"dividePrice":1.2704,"high":60.525,"amplitude":0.010812,"preClose":60.58,"low":59.87,"week52Low":44.71,"pbRate":"--","week52High":67.37,"institutionHeld":0,"latestPrice":60.35,"eps":0,"divideRate":0.021051,"volume":4307473,"delay":0,"ttmEps":0,"open":60.04,"prevYearClose":60.07,"prevWeekClose":61.67,"prevMonthClose":62.4,"prevQuarterClose":60.07,"fiveDayClose":61.67,"twentyDayClose":63.59,"sixtyDayClose":62.78},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MCHI\",params:#limit:5,,,undefined,":[{"date":"2025-12-16","symbol":"MCHI","amount":0.735007,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"中国ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"MCHI","amount":0.535561,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"中国ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"MCHI","amount":0.89107,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"中国ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"MCHI","amount":0.19055,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"中国ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"},{"date":"2023-12-20","symbol":"MCHI","amount":0.994126,"announcedDate":"2023-12-19","type":"dividend","market":"US","newRecordDate":"2023-12-21","defaultRemindTime":1703082600000,"name":"中国ETF-iShares MSCI","recordDate":"2023-12-27","payableDate":"2023-12-21","currency":"USD","dateTimestamp":1703048400000,"payDate":"2023-12-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MCHI\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-22","recordDate":"2016-06-24","paymentDate":"2016-06-28","value":0.303432,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.420894,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.191877,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.31539,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.524592,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MCHI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MCHI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2611117533","title":"北亞區去年銷售額終於止跌 歐萊雅CEO葉鴻慕：中國市場高端消費正在恢復","url":"https://stock-news.laohu8.com/highlight/detail?id=2611117533","media":"每日经济新闻","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611117533?lang=zh_tw&edition=fundamental","pubTime":"2026-02-14 21:20","pubTimestamp":1771075216,"startTime":"0","endTime":"0","summary":"北京时间2月13日，全球最大的美妆集团欧莱雅发布2025年财报，公司去年实现销售额440.5亿欧元（约合人民币超3600亿元），同比增长4%。其中，各事业部、各区域均实现增长。《每日经济新闻》记者注意到，中国市场所在的北亚区在2025年销售表现止跌企稳，同比增长0.5%，而该区域销售额过去曾连续两年下滑。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202602143651032829.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202602143651032829.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4183","KWEB","BK4588","MCHI","ASHR","CQQQ","CWEB","LRLCY","BK4614","ASHS","LU0963586101.USD","DRAG","BK4585","BK4504"],"gpt_icon":1},{"id":"2611905114","title":"奔馳中國換帥，告別「段建軍時代」","url":"https://stock-news.laohu8.com/highlight/detail?id=2611905114","media":"华尔街见闻","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611905114?lang=zh_tw&edition=fundamental","pubTime":"2026-02-14 19:30","pubTimestamp":1771068637,"startTime":"0","endTime":"0","summary":"首位本土高管身退。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3765741","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3765741","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CWEB","DRAG","MCHI","ASHS","YANG","KWEB","FXI","BK4585","BK4504","BK4588","CQQQ","LU0963586101.USD","ASHR","CHAU","YINN","BK4614"],"gpt_icon":1},{"id":"2611111251","title":"中國區「掌門」佟歐福首秀全球財報會 奔馳將在3年內推出超40款新車型","url":"https://stock-news.laohu8.com/highlight/detail?id=2611111251","media":"中国经营报","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611111251?lang=zh_tw&edition=fundamental","pubTime":"2026-02-14 18:13","pubTimestamp":1771064009,"startTime":"0","endTime":"0","summary":"刚刚迎来140周年的“汽车发明者”，近日在财报会清晰描绘了未来发展路径。这场财报发布会的一个重要看点，是集团董事会成员、负责大中华区业务的佟欧福（OliverThne）首次在全球财报会上亮相并回应中国市场议题。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202602143651011228.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4585","KWEB","MCHI","ASHS","BK4588","CQQQ","MBG","ASHR","CWEB","DRAG","BK4504","BK4614","LU0963586101.USD"],"gpt_icon":1},{"id":"2611111917","title":"上海匯正財經服務費能退嗎？解讀2025中國經濟年報","url":"https://stock-news.laohu8.com/highlight/detail?id=2611111917","media":"星沙时报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611111917?lang=zh_tw&edition=fundamental","pubTime":"2026-02-14 17:12","pubTimestamp":1771060320,"startTime":"0","endTime":"0","summary":"在投资者关注“上海汇正财经服务费能退吗”这一问题的同时,更应聚焦其在经济数据分析领域的专业服务能力。2025年中国经济年报中,对外开放领域的亮眼数据成为经济发展的重要亮点,而汇正财经对这些数据的深度拆解,让投资者清晰把握经济发展脉络。在开放平台建设方面,汇正财经的解读进一步挖掘了数据背后的战略意义。营商环境的持续优化是2025年中国经济年报的另一重要内容,汇正财经对此的解读同样凸显了服务的实用性。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-02-14/doc-inhmupen2168967.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00080","BK4614","LU0963586101.USD","BK4588","MCHI","00423","BK4504","DRAG","CWEB","ASHR","BK4585","KWEB","CQQQ","ASHS"],"gpt_icon":1}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MCHI\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"橋水持倉","bkCode":"BK4504","id":"package_us_concept_qscc","changeRate":0.001485},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.000585},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.000583}]}}