美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

默沙東

76.17

-1.4200-1.83%

盤前：76.250.0800+0.11%04:40 EDT

成交量：1,229.32萬

成交額：9.39億

市值：1,912.65億

市盈率：11.07

高：77.73

開：77.43

低：75.59

收：77.59

資料載入中...

總覽公司新聞公告

再獲默克8500萬美元行權費用，和譽-B(02256)FIC/BIC品種BD潛力持續釋放

美股生物醫藥股全線下跌！美國公共衞生機構職位大規模裁減，FDA遭重創

醫藥行業日報：默沙東WINREVAIR三期臨牀成功

太平洋证券股份...

法官駁回100億美元滑石粉和解協議後，J&J股價下跌

默克行權，和譽醫藥匹米替尼全球權益落地

和譽-B(02256)：默克根據授權協議行使匹米替尼的全球商業化選擇權

華爾街分析師二季度最看好的道指成分股出爐

老虎资讯综合

中國恆瑞醫藥去年淨利潤同比增加近五成，受益於創新成果湧現和全球化拓展

嗡嗡聲--美國股票走勢-卡姆登財產信託基金、Beam Therapeutics、W.R. Berkley

A股最貴離婚案之後，康泰生物老闆又有大手筆

Ofweek光电信息网

默沙東(MRK.US)申報的clesrovimab注射液擬納入優先審評

默沙東直接打款，恆瑞又要支稜起來了？

阿尔法工场

默沙東計劃於10月1日在美國推出癌症免疫療法Keytruda的皮下注射版本

分析-銀行家稱，特朗普動盪令大型製藥和生物技術交易停滯不前

【羅氏製藥與默克達成戰略合作，推進中國肺癌精準治療】3月26日，羅氏製藥和默克共同宣佈雙方正式簽訂協議，就特泊替尼在中國大陸市場的商業化達成合作。特泊替尼是全球首個獲批上市的MET抑制劑，於2023年12月在中國獲批上市，通過靶向METex 14跳躍突變等特定靶點，用於非小細胞肺癌患者的精準治療。

港股概念追蹤|恆瑞醫藥與默沙東達成許可協議港股創新藥“含金量”普遍提升（附概念股）

借船出海“新樣本”，近20億美元，默沙東與恆瑞醫藥達成合作

BUZZ-江蘇恆瑞醫藥因默克簽署高達 20 億美元的許可協議而上漲

中國藥企授權“三連發”：恆瑞17.7億美元授權默沙東再破圈

恆瑞醫藥再度借船出海：與默沙東達成授權合作，獲2億美元首付款

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/MRK/news?page=7"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MRK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MRK\",,,,,undefined,":{"symbol":"MRK","market":"US","secType":"STK","nameCN":"默沙東","latestPrice":76.17,"timestamp":1748462400000,"preClose":77.59,"halted":0,"volume":12293150,"hourTrading":{"tag":"盘前","latestPrice":76.25,"preClose":76.17,"latestTime":"04:40 EDT","volume":2335,"amount":178258.78949,"timestamp":1748508031023},"delay":0,"floatShares":2507088180,"shares":2511031253,"eps":6.878679,"marketStatus":"盤前交易","change":-1.42,"latestTime":"05-29 04:46:39 EDT","open":77.43,"high":77.725,"low":75.59,"amount":939297463.8299999,"amplitude":0.027516,"askPrice":76.57,"askSize":6,"bidPrice":76.25,"bidSize":2,"shortable":3,"etf":0,"ttmEps":6.878679,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1748525400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":-745790400000,"exchange":"NYSE","adjPreClose":76.17,"dividendRate":0.040961,"preHourTrading":{"tag":"盘前","latestPrice":76.25,"preClose":76.17,"latestTime":"04:40 EDT","volume":2335,"amount":178258.78949,"timestamp":1748508031023},"postHourTrading":{"tag":"盘后","latestPrice":76.5001,"preClose":76.17,"latestTime":"19:59 EDT","volume":451865,"amount":34417590.1899,"timestamp":1748476788783},"volumeRatio":1.0290837467500056,"optionData":{"bulkOrders":[{"symbol":"MRK","call":true,"expireDate":1758254400000,"strike":"90.0","timestamp":1748457235336,"price":1.4,"volume":9930,"amount":1390200,"type":"+"},{"symbol":"MRK","call":false,"expireDate":1758254400000,"strike":"60.0","timestamp":1748457235335,"price":1.12,"volume":9930,"amount":1112160,"type":"-"}]},"impliedVol":0.4035,"impliedVolPercentile":0.9076},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MRK\",,,,,undefined,":{"symbol":"MRK","floatShares":2507088180,"roa":"13.81%","roe":"39.29%","lyrEps":6.760268,"volumeRatio":1.0290837467500056,"shares":2511031253,"dividePrice":3.12,"high":77.725,"amplitude":0.027516,"preClose":77.59,"low":75.59,"week52Low":73.31,"pbRate":"3.96","psRate":"2.99","week52High":134.63,"institutionHeld":0.7599,"latestPrice":76.17,"committee":-0.5,"eps":6.878679,"divideRate":0.040961,"volume":12293150,"delay":0,"ttmEps":6.878679,"open":77.43,"prevYearClose":99.48,"prevWeekClose":77.58,"prevMonthClose":85.2,"prevQuarterClose":89.76,"fiveDayClose":77.97,"twentyDayClose":84.71,"sixtyDayClose":93.15},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MRK\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524024011","title":"再獲默克8500萬美元行權費用，和譽-B(02256)FIC/BIC品種BD潛力持續釋放","url":"https://stock-news.laohu8.com/highlight/detail?id=2524024011","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524024011?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 11:13","pubTimestamp":1743563616,"startTime":"0","endTime":"0","summary":"而加上此次默克支付的行权付款，双方的BD合作已为和誉带来逾1.5亿美元现金。数据显示，20mg剂量组ORR达64%，并覆盖多器官缓解。FIC/BIC品种商业化与BD潜力凸显近年来，和誉管理层一直在通过注销式股票回购方式用“真金白银”回馈投资者。正如上文提到，和誉多款在研创新药都具有FIC/BIC潜力，侧面说明公司拥有巨大BD潜力的品种梯队正持续扩容。除了PRMT5*MTA抑制剂外，和誉在此次AACR大会上披露的泛KRAS抑制剂品种同样值得关注。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1273108.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00BJJMRZ35.SGD","LU0266013472.USD","LU0289739699.SGD","LU1061106388.HKD","BK4533","LU1069347547.HKD","02256","LU1699723380.USD","LU0058720904.USD","SG9999002232.USD","SG9999013999.USD","LU2089984988.USD","LU0211331839.USD","BK4550","LU2361044865.SGD","LU1066051225.USD","LU0122379950.USD","LU2468319806.SGD","MRK","LU1066051811.HKD","IE00BBT3K403.USD","SG9999014559.SGD","BK1161","LU1057294990.SGD","SG9999001176.USD","IE0009355771.USD","LU1037948541.HKD","BK4007","LU2361044949.HKD","LU1585245621.USD","LU1917777945.USD","LU0238689110.USD","LU2023250843.SGD","SG9999015341.SGD","LU0203345920.USD","LU1037948897.HKD","SG9999014567.USD","LU0320765489.SGD","BK4585","IE00B4R5TH58.HKD","LU0070302665.USD","LU1162221912.USD","LU0265550359.USD","BK4516","LU0965508806.USD","SGXZ57979304.SGD","IE00B2B36J28.USD","LU1066053197.SGD","SG9999001440.SGD","LU1989771016.USD"],"gpt_icon":0},{"id":"2524127760","title":"美股生物醫藥股全線下跌！美國公共衞生機構職位大規模裁減，FDA遭重創","url":"https://stock-news.laohu8.com/highlight/detail?id=2524127760","media":"智通财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524127760?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 06:45","pubTimestamp":1743547500,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周二，特朗普政府开始大规模裁减美国公共卫生机构的职位，而食品药品监督管理局受到的冲击尤为严重。受此影响，美国制药行业公司股价大幅下跌。长期以来，制药行业依赖于稳定、高效的FDA来审批和监管药品。FDA新药办公室负责人Dr. Peter Stein周二证实，他已被撤职。目前，他正处于行政休假状态，等待正式离职。FDA裁员风波发生的几天前，另一位FDA高层官员Dr. Peter Marks宣布辞职。","market":"us","thumbnail":"https://static.tigerbbs.com/85675909dc6c67ee0181339c18bcfdff","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/85675909dc6c67ee0181339c18bcfdff"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1272975.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"美股生物医药股全线下跌！美国公共卫生机构职位大规模裁减，FDA遭重创","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1191","PFE","BK1574","LLY","MRK","BMY"],"gpt_icon":1},{"id":"2524877384","title":"醫藥行業日報：默沙東WINREVAIR三期臨牀成功","url":"https://stock-news.laohu8.com/highlight/detail?id=2524877384","media":"太平洋证券股份...","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524877384?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 00:00","pubTimestamp":1743523200,"startTime":"0","endTime":"0","summary":"行业要闻：近日，默沙东宣布，Winrevair的3 期临床试验ZENITH 成功。Winrevair 是一款“first-in-class”的IIA 型激活素受体融合蛋白，该药于2024 年3 月获得美国FDA 的批准，用于治疗肺动脉高压。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040213511694c981d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040213511694c981d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1941712264.USD","LU0122379950.USD","LU2361045086.USD","LU1023059063.AUD","SG9999001176.SGD","LU0265550946.USD","LU0058720904.USD","LU0208291251.USD","IE000M9KFDE8.USD","LU0289739699.SGD","LU1430594728.SGD","LU1061106388.HKD","IE00BJJMRZ35.SGD","LU1934455194.USD","LU2023250504.SGD","SGXZ57979304.SGD","IE00B4R5TH58.HKD","LU1066053197.SGD","LU1162221912.USD","LU2468319806.SGD","SG9999014559.SGD","LU2106854487.HKD","SG9999001440.SGD","LU1585245621.USD","LU2112291526.USD","BK4550","LU0861579265.USD","SG9999002232.USD","LU1093756325.SGD","BK4588","SG9999014567.USD","BK4007","LU0266013472.USD","IE00B1BXHZ80.USD","LU1934455277.USD","IE00BN8TJ469.HKD","LU1116320737.USD","LU1983299246.USD","MRK","IE00BLSP4239.USD","LU0965508806.USD","LU1989772923.USD","BK4534","LU1571399168.USD","IE00BFTCPJ56.SGD","LU1035773651.USD","SG9999015358.SGD","LU0965509101.SGD","LU0234572021.USD","LU1066051498.USD"],"gpt_icon":0},{"id":"2524286194","title":"法官駁回100億美元滑石粉和解協議後，J&J股價下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2524286194","media":"路透中文","labels":["shareholding","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524286194?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 19:09","pubTimestamp":1743505766,"startTime":"0","endTime":"0","summary":"法官驳回100亿美元滑石粉和解协议后，J&J股价下跌路透社4月1日 - 强生公司JNJ.N周二股价下跌超过 3%，因为美国破产法官驳回了该公司提出的100亿美元方案，即终止数万起指控其婴儿爽身粉和其他滑石粉产品导致卵巢癌的诉讼。J&J公司计划 \"回到侵权体系中去诉讼并击败这些毫无根据的滑石粉索赔\"，并且不打算对裁决提起上诉。该公司股价在盘前交易中下跌 3.5%，报 160.08 美元。今年以来，截至周一收盘，J&J的股价上涨了约14.7%，市值约为4000亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nL3T3QF0WP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1023059063.AUD","BK4139","LU0203347892.USD","IE00B1BXHZ80.USD","LU1674673428.USD","SG9999002224.SGD","LU0109394709.USD","LU2023250504.SGD","LU2129689514.USD","BK4592","LU1035773651.USD","LU2129689605.HKD","LU2430703178.SGD","LU0345770993.USD","LU1162221912.USD","LU0289739699.SGD","LU1934455277.USD","SG9999014559.SGD","LU0320765489.SGD","LU0114720955.EUR","SG9999015358.SGD","IE00BBT3K403.USD","LU2505996681.GBP","LU0106261372.USD","LU0965509101.SGD","LU0345770308.USD","JNJ","LU0795875086.SGD","LU0912757837.SGD","LU1032955483.USD","IE00B19Z3581.USD","LU0211331839.USD","LU0795875169.SGD","LU1941712348.USD","MRK","BK4599","LU2430703095.HKD","BK4007","LU2468319806.SGD","LU0985320562.USD","LU0208291251.USD","AMGN","LU1244550221.USD","LU1989772923.USD","LU2505996509.AUD","LU1244550577.SGD","SG9999002232.USD","IE00BJJMRZ35.SGD","LU1941712264.USD","LU0234570918.USD"],"gpt_icon":0},{"id":"2524818323","title":"默克行權，和譽醫藥匹米替尼全球權益落地","url":"https://stock-news.laohu8.com/highlight/detail?id=2524818323","media":"美通社","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524818323?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 08:48","pubTimestamp":1743468480,"startTime":"0","endTime":"0","summary":"于2023年12月，和誉医药与默克就CSF-1R抑制剂匹米替尼订立独家许可协议。根据该协议条款，默克最初获得匹米替尼在中国内地、中国香港、中国澳门及中国台湾所有适应症进行商业化的独家授权，并拥有全球商业化权利的独家选择权。默克现已行使前述选择权，因此拥有全球商业化匹米替尼的独家授权。此外，默克亦可选择在若干条件下共同开发匹米替尼的其他适应症。我们期待与默克团队深化合作，加快匹米替尼的注册进程，从而尽快造福全球患者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4654495_ZH54495_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["BK4550","IE00BN8TJ469.HKD","BK4559","LU0965509101.SGD","LU0985320562.USD","LU1066053197.SGD","SG9999014567.USD","LU1066051498.USD","SG9999002232.USD","02256","LU1699723380.USD","LU1037948541.HKD","LU0203345920.USD","BK4534","IE00BBT3K403.USD","LU1934455863.HKD","IE00B4R5TH58.HKD","LU2324357040.USD","LU2023250843.SGD","BK4585","LU1941712264.USD","LU2468319806.SGD","LU0234572021.USD","LU1037948897.HKD","LU1989772923.USD","LU1934455194.USD","LU0058720904.USD","LU1093756325.SGD","LU0289739699.SGD","LU1162221912.USD","LU1066051225.USD","LU1430594728.SGD","LU0265550359.USD","LU1983299246.USD","SG9999015341.SGD","IE00BLSP4239.USD","LU0266013472.USD","LU0965509010.AUD","LU1116320737.USD","LU1585245621.USD","IE0002141913.USD","LU1974910355.USD","LU1057294990.SGD","LU2089984988.USD","MRK","LU2106854487.HKD","SG9999001440.SGD","BK4007","LU0320765646.SGD","LU1035773651.USD"],"gpt_icon":0},{"id":"2524907274","title":"和譽-B(02256)：默克根據授權協議行使匹米替尼的全球商業化選擇權","url":"https://stock-news.laohu8.com/highlight/detail?id=2524907274","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524907274?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 08:34","pubTimestamp":1743467653,"startTime":"0","endTime":"0","summary":"智通财经APP讯，和誉-B(02256)发布公告，2025年4月1日，公司的附属公司上海和誉生物医药科技有限公司(和誉医药)宣布，默克已根据双方于2023年12月签订的授权协议，行使匹米替尼(ABSK021)的全球商业化选择权，行权费用为8500万美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1272281.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SG9999013999.USD","BK1161","SG9999014559.SGD","LU0203347892.USD","LU2488822045.USD","LU1989772923.USD","LU2112291526.USD","LU2468319806.SGD","LU0211331839.USD","MRK","LU1989772840.SGD","BK4585","LU0203345920.USD","SG9999001176.USD","IE00BJJMRZ35.SGD","LU1162221912.USD","LU0965508806.USD","LU0265550359.USD","SGXZ57979304.SGD","LU2361044865.SGD","LU1934455863.HKD","SG9999002232.USD","LU1917777945.USD","IE00B1BXHZ80.USD","BK4550","LU0289739699.SGD","LU0965509283.SGD","LU1934455277.USD","LU1057294990.SGD","LU1093756168.USD","LU1093756325.SGD","LU1941712264.USD","LU0320765489.SGD","LU0985320562.USD","SG9999014567.USD","LU1061106388.HKD","SG9999014542.SGD","LU2089984988.USD","02256","LU2023250843.SGD","IE00BLSP4239.USD","LU1430594728.SGD","SG9999001176.SGD","SG9999014575.USD","SG9999015358.SGD","IE00BN8TJ469.HKD","SG9999015341.SGD","LU1069347547.HKD","LU1037948541.HKD","LU1066051811.HKD"],"gpt_icon":0},{"id":"1190591013","title":"華爾街分析師二季度最看好的道指成分股出爐","url":"https://stock-news.laohu8.com/highlight/detail?id=1190591013","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190591013?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 16:00","pubTimestamp":1743408035,"startTime":"0","endTime":"0","summary":"道指一季度承压，但二季度这些标的被寄予厚望2025年开局，道琼斯工业平均指数表现低迷，一季度累计下跌超2%。芯片巨头英伟达以18%跌幅领跌，耐克与苹果分别下挫逾16%和约13%。特朗普政府对主要贸易伙伴加征关税引发经济放缓与通胀上行担忧，成为近期市场抛售的主因。微软：一季度跌超10%，但分析师预测仍有近30%上行空间。美国银行指出，尽管宏观不确定性存在，迪士尼基本面依然稳固。","market":"us","thumbnail":"https://community-static.tradeup.com/news/d8d2ae75b8cd70a0ae58ff32ba43b86e","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/d8d2ae75b8cd70a0ae58ff32ba43b86e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"华尔街分析师二季度最看好的道指成分股出炉","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UNH","CRM","AMZN","DIS","NVDA","MSFT","WMT","MRK"],"gpt_icon":1},{"id":"2523735726","title":"中國恆瑞醫藥去年淨利潤同比增加近五成，受益於創新成果湧現和全球化拓展","url":"https://stock-news.laohu8.com/highlight/detail?id=2523735726","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523735726?lang=zh_tw&edition=fundamental","pubTime":"2025-03-30 17:25","pubTimestamp":1743326748,"startTime":"0","endTime":"0","summary":"路透北京3月30日 - 中国医药龙头企业--恒瑞医药600276.SS周日公布，2024年净利润同比增加近五成，受益于创新成果涌现和全球化拓展。恒瑞医药刊登的财报显示，2024年公司录得营收279.8亿元人民币，同比增加22.6%；净利润63.4亿元，同比增加47.3%。恒瑞医药去年12月宣布计划赴香港进行IPO，这一决定正值中国本土IPO市场低迷、以及决策层鼓励境内外互联互通之际。恒瑞医药本周五收高0.5%，今年迄今涨近6%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250330:nL3T3QB0HW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MRK","600276"],"gpt_icon":0},{"id":"2523075855","title":"嗡嗡聲--美國股票走勢-卡姆登財產信託基金、Beam Therapeutics、W.R. Berkley","url":"https://stock-news.laohu8.com/highlight/detail?id=2523075855","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523075855?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 23:59","pubTimestamp":1743177557,"startTime":"0","endTime":"0","summary":".N美国东部时间11:30，道琼斯工业平均指数.DJI下跌1.23%，报41,778.31点。标准普尔500指数.SPX下跌1.47%，报5,609.85点；纳斯达克综合指数.IXIC下跌2.06%，报17,436.97点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nL3T3QB1A5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDS.UK","LDOS","LU2125909593.SGD","NREF","X","AGX","NVDX","PTCT","CRWV","LUV","2NVD.UK","AIR","PPL","STSS","NEM","OXM","NVDS","WRB","PRTG","NVIW.SI","NVDD","NVDU","LXEH","AU","SGHC","CVAC","3NVD.UK","NVD3.UK","XTIA","MIST","SNVD.UK","NVD","MRK","NVD2.UK","ZEPP","LXRX","NVDY","BEAM","ECX","CPT","WOLF","HK0000320223.HKD"],"gpt_icon":1},{"id":"2522525931","title":"A股最貴離婚案之後，康泰生物老闆又有大手筆","url":"https://stock-news.laohu8.com/highlight/detail?id=2522525931","media":"Ofweek光电信息网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522525931?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 17:54","pubTimestamp":1743155640,"startTime":"0","endTime":"0","summary":"康泰生物与阿斯利康这对“疫情战友”再度携手，宣布以各50%的股权比例，创立总投资4亿美元的合资公司。然而，随着疫苗行业寒冬的到来，康泰生物正面临前所未有的生存挑战。这场危机背后，暴露出康泰生物核心产品乙肝疫苗市场饱和、13价肺炎疫苗竞争力不足的问题。目前全球上市的RSV疫苗仅有两款，康泰生物借助合作有望快速切入这一蓝海市场。其次，双方的合作还能助力康泰生物突破市场局限。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032817572997266d5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032817572997266d5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4516","LU1941712348.USD","LU1291159041.SGD","IE00BLSP4452.SGD","LU0122379950.USD","LU1116320737.USD","LU2456880835.USD","LU2461242641.AUD","IE0002141913.USD","LU0006306889.USD","LU0203347892.USD","LU1037948897.HKD","LU1934455277.USD","LU2324357040.USD","LU0985320562.USD","IE00B4R5TH58.HKD","LU1066051498.USD","IE00BN8TJ469.HKD","IE0009355771.USD","LU0265550946.USD","LU1066051225.USD","LU2023250843.SGD","LU0234572021.USD","LU1066053197.SGD","MRK","BK4588","LU1989771016.USD","LU1989772923.USD","LU0965508806.USD","LU0203345920.USD","LU0965509283.SGD","LU0058720904.USD","LU0238689110.USD","LU1430594728.SGD","SG9999014575.USD","IE00B1BXHZ80.USD","LU1057294990.SGD","IE00B2B36J28.USD","IE00BJJMRZ35.SGD","LU2361044865.SGD","LU0266013472.USD","IE00BJT1NW94.SGD","LU0320765646.SGD","LU1061106388.HKD","LU1066051811.HKD","AZN","LU1571399168.USD","LU2106854487.HKD","LU1917777945.USD","LU0106261372.USD"],"gpt_icon":0},{"id":"2522508513","title":"默沙東(MRK.US)申報的clesrovimab注射液擬納入優先審評","url":"https://stock-news.laohu8.com/highlight/detail?id=2522508513","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522508513?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 14:12","pubTimestamp":1743142371,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，3月28日，中国国家药监局药品审评中心官网最新公示，默沙东申报的clesrovimab注射液拟纳入优先审评，拟定适应症为：用于即将进入或出生在第一个呼吸道合胞病毒流行季的新生儿和婴儿预防RSV所致的下呼吸道感染。Clesrovimab是一款在研的长效单克隆抗体，用于被动免疫预防RSV。试验达到主要疗效终点，clesrovimab的有效性达60.4%。此外，clesrovimab在5个月内分别将RSV相关住院率和RSV相关下呼吸道感染住院率降低了84%和90%以上。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1269869.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1093756168.USD","IE00BFTCPJ56.SGD","LU0985320562.USD","LU2361045086.USD","IE00B4R5TH58.HKD","MRK","LU0070302665.USD","LU1069347547.HKD","LU1093756325.SGD","LU1941712348.USD","LU0203347892.USD","SGXZ57979304.SGD","LU2361044865.SGD","LU0106261372.USD","IE000M9KFDE8.USD","LU0234572021.USD","BK4585","LU1989771016.USD","LU0265550946.USD","LU0266013472.USD","LU1291159041.SGD","LU0965508806.USD","LU0320765646.SGD","IE0002141913.USD","LU1699723380.USD","IE00BSNM7G36.USD","LU1023059063.AUD","LU2324357040.USD","SG9999001176.USD","LU0238689110.USD","LU2468319806.SGD","SG9999014567.USD","IE0009355771.USD","LU1066051498.USD","LU0320765489.SGD","SG9999014575.USD","IE00B1BXHZ80.USD","SG9999014542.SGD","LU1571399168.USD","LU0006306889.USD","LU1989772840.SGD","SG9999013999.USD","LU1037948541.HKD","LU2361044949.HKD","SG9999014559.SGD","IE00BBT3K403.USD","IE00BLSP4239.USD","IE00BLSP4452.SGD","SG9999002232.USD","BK4007"],"gpt_icon":0},{"id":"2522772559","title":"默沙東直接打款，恆瑞又要支稜起來了？","url":"https://stock-news.laohu8.com/highlight/detail?id=2522772559","media":"阿尔法工场","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522772559?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 07:06","pubTimestamp":1743116806,"startTime":"0","endTime":"0","summary":"）作者 | 建国路128号来源 | 林潇导语：虽然直接打款2亿美元金额不是很大，但能够缓解市场对恒瑞创新能力的质疑。根据协议，默沙东支付2亿美元预付款，17.7亿美元里程碑金额，以及一定比例的销售分成。这几个月，国内医药行业对BD交易几乎已经免疫了，总价只是个饼，但“2亿美元”的首付款，是马上Q2能实打实打进恒瑞的账户的。但是，需要说明的是，恒瑞是有自己商业化营收的。所以恒瑞自然也不会错过礼来所擅长并出圈的慢病领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032807171794c3531d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032807171794c3531d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1093756168.USD","LU0965509101.SGD","LU0985320562.USD","LU0965509283.SGD","SG9999002224.SGD","IE00B4R5TH58.HKD","MRK","LU0070302665.USD","LU1585245621.USD","LU1069347547.HKD","LU1941712348.USD","LU0203347892.USD","LU0965509010.AUD","SGXZ57979304.SGD","LU2361044865.SGD","BK4559","LU1066053197.SGD","BK4585","LU0265550946.USD","LU0289739699.SGD","LU0266013472.USD","LU1291159041.SGD","LU0965508806.USD","LU1934455863.HKD","LU1934455277.USD","IE00B2B36J28.USD","LU1699723380.USD","IE00BSNM7G36.USD","LU1023059063.AUD","BK4533","600276","IE00BJJMRZ35.SGD","SG9999001176.USD","LU0238689110.USD","BK4534","IE0009355771.USD","BK4550","LU0320765489.SGD","LU1035773651.USD","IE00BJT1NW94.SGD","IE00B1BXHZ80.USD","LU1571399168.USD","LU2089984988.USD","LU0006306889.USD","LU1989772840.SGD","SG9999014559.SGD","SG9999015358.SGD","IE00BBT3K403.USD","LU2112291526.USD","LU1061106388.HKD","LU2106854487.HKD"],"gpt_icon":0},{"id":"2522358623","title":"默沙東計劃於10月1日在美國推出癌症免疫療法Keytruda的皮下注射版本","url":"https://stock-news.laohu8.com/highlight/detail?id=2522358623","media":"金吾资讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522358623?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 23:36","pubTimestamp":1743089805,"startTime":"0","endTime":"0","summary":"金吾财讯 | 默沙东(MRK)周四表示，计划于10月1日在美国推出癌症免疫疗法Keytruda的皮下注射版本，并预计将在两年内达到新药采用率的峰值。该皮下注射版Keytruda尚未获得美国食品和药物管理局的批准，该局的目标是在9月23日做出决定。Keytruda被批准用于治疗多种类型的癌症，是全球最畅销的处方药，2024年的销售额将近300亿美元。相较于静脉注射，皮下注射将缩短患者获得药物的时间。该公司在欧洲肺癌大会上公布的数据显示，每次皮下注射的中位注射时间为两分钟，而Keytruda的输注时间约为30分钟。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032723370994c30cc7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032723370994c30cc7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4559","LU1116320901.HKD","LU2023250843.SGD","LU1929549753.HKD","LU2106854487.HKD","LU2461242641.AUD","LU0208291251.USD","LU1037948897.HKD","SG9999015358.SGD","LU1974910355.USD","BK4007","LU1934455863.HKD","LU1585245621.USD","LU0234572021.USD","LU0965509010.AUD","LU0070302665.USD","LU1989772840.SGD","LU0965509283.SGD","SG9999001176.SGD","IE00B1BXHZ80.USD","SG9999002232.USD","IE00BJJMRZ35.SGD","LU1162221912.USD","SG9999014559.SGD","LU0203345920.USD","BK4550","LU0265550359.USD","LU0320765489.SGD","LU1035773651.USD","MRK","IE00BSNM7G36.USD","LU1023059063.AUD","LU1941712264.USD","LU0203347892.USD","LU0106261372.USD","IE00BFTCPJ56.SGD","IE00BLSP4452.SGD","LU0965509101.SGD","SG9999001176.USD","LU0266013472.USD","LU0985320562.USD","LU1917777945.USD","LU0211331839.USD","LU1057294990.SGD","LU2361044865.SGD","SG9999001440.SGD","LU0238689110.USD","SG9999014575.USD","LU1066051498.USD","BK4533"],"gpt_icon":0},{"id":"2522825904","title":"分析-銀行家稱，特朗普動盪令大型製藥和生物技術交易停滯不前","url":"https://stock-news.laohu8.com/highlight/detail?id=2522825904","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522825904?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 18:00","pubTimestamp":1742983244,"startTime":"0","endTime":"0","summary":"分析-银行家称，特朗普动荡令大型制药和生物技术交易停滞不前政策变化为并购交易带来不确定性首席执行官在交易谈判中因无关的政策变化而分心银行家表示，小型交易可维持交易活动的增长Sabrina Valle. 路透社纽约3月26日 - 据四位顶级医疗保健投资银行家称，由于高管们正在努力应对白宫反复无常的经济政策，这些政策扰乱了市场并引发了全球贸易战，因此涉及制药和生物技术公司的大型交易正在停滞不前。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nL3S3Q90S6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1732799900.SGD","LU2023250843.SGD","LU0234572021.USD","LU0320765646.SGD","LU0823434583.USD","BMY","LU0310800379.SGD","LU1093756168.USD","BK4516","IE000M9KFDE8.USD","BK4534","LU0823434740.USD","MRK","IRTC","BK4566","GEHC","IE00B19Z8W00.USD","LU0861579265.USD","LU1162221912.USD","LU0985481810.HKD","LU1934455194.USD","LU0795875169.SGD","LU0106261372.USD","LU0097036916.USD","LU2461242641.AUD","BK4581","LU1718418525.SGD","LU1003077747.HKD","LU1585245621.USD","LU1983299246.USD","LU0868494617.USD","LU1244550221.USD","LU1291159041.SGD","ISRG","SG9999015358.SGD","LU1868837300.USD","LU0943347566.SGD","LU1430594728.SGD","LU1923623000.USD","LU2133065610.SGD","SG9999001440.SGD","BK4585","LU0820561818.USD","IE0002270589.USD","LU0096364046.USD","ABBV","LU0289739699.SGD","LU0321505868.SGD","LU0070302665.USD"],"gpt_icon":1},{"id":"2522811137","title":"【羅氏製藥與默克達成戰略合作，推進中國肺癌精準治療】3月26日，羅氏製藥和默克共同宣佈雙方正式簽訂協議，就特泊替尼在中國大陸市場的商業化達成合作。特泊替尼是全球首個獲批上市的MET抑制劑，於2023年12月在中國獲批上市，通過靶向METex 14跳躍突變等特定靶點，用於非小細胞肺癌患者的精準治療。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522811137","media":"金融界","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522811137?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 15:55","pubTimestamp":1742975725,"startTime":"0","endTime":"0","summary":"3月26日，罗氏制药和默克共同宣布双方正式签订协议，就特泊替尼在中国大陆市场的商业化达成合作。特泊替尼是全球首个获批上市的MET抑制剂，于2023年12月在中国获批上市，通过靶向METex 14跳跃突变等特定靶点，用于非小细胞肺癌患者的精准治疗。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/26155549057410.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1093756168.USD","LU1066051811.HKD","IE000M9KFDE8.USD","IE00B2B36J28.USD","LU1917777945.USD","LU1989771016.USD","IE00BSNM7G36.USD","LU1057294990.SGD","IE00BLSP4239.USD","SG9999014542.SGD","LU1983299246.USD","SG9999001176.SGD","LU1035773651.USD","IE00BJT1NW94.SGD","BK4534","LU2324357040.USD","BK4007","SGXZ57979304.SGD","LU1941712264.USD","MET","MRK","LU0265550946.USD","LU1699723380.USD","LU1934455277.USD","LU0058720904.USD","LU2023250504.SGD","LU1066053197.SGD","BK4585","LU0122379950.USD","BK4516","IE00BLSP4452.SGD","LU1941712348.USD","LU2023250843.SGD","LU0266013472.USD","BK4559","LU1496350502.SGD","BK4550","LU0965509010.AUD","LU1929549753.HKD","SG9999001176.USD","LU0203345920.USD","LU1116320737.USD","LU1093756325.SGD","SG9999015358.SGD","01477","LU1934455194.USD","LU0238689110.USD","BK4533","LU2361045086.USD","LU1571399168.USD"],"gpt_icon":0},{"id":"2522892772","title":"港股概念追蹤|恆瑞醫藥與默沙東達成許可協議   港股創新藥“含金量”普遍提升（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2522892772","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522892772?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 13:59","pubTimestamp":1742968791,"startTime":"0","endTime":"0","summary":"根据协议，恒瑞授予默沙东在全球范围内开发、生产和商业化HRS-5346的独家权利。国金证券发布研报称，港股创新药的“估值扩张弹性、空间”或强于A股。二则，港股创新药行业对美债利率更加敏感，更受益于海外流动性宽松后对估值层面的提振。收入增长主要得益于与艾力斯达成的 9 亿元里程碑合作协议。该批准是通过中国国家药品监督管理局的优先审评程序取得，亦标志着达唯珂在中国取得的首个全国性监管批准。集团将于近期递交上市申请。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1267879.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0058720904.USD","LU0965509010.AUD","BK0028","HSTECH","LU1917777945.USD","03933","LU1064131003.USD","SG9999001176.USD","MRK","06978","HSCEI","LU1585245621.USD","LU0265550946.USD","YANG","BK4007","LU2023250843.SGD","LU1116320901.HKD","LU0289739699.SGD","SG9999001440.SGD","LU1116320737.USD","BK0060","BK4585","SGXZ57979304.SGD","LU2361045086.USD","SG9999013999.USD","159992","LU1066051225.USD","LU1989772840.SGD","BK4516","LU0405327494.USD","LU2089984988.USD","LU0122379950.USD","LU0265550359.USD","LU1093756325.SGD","IE00BJJMRZ35.SGD","02142","SG9999015358.SGD","IE0009355771.USD","BK1583","LU0203345920.USD","IE00BLSP4239.USD","LU1066053197.SGD","BK0188","BK1191","LU1291159041.SGD","600276","BK4559","IE00B4R5TH58.HKD","BK1574"],"gpt_icon":1},{"id":"2522486740","title":"借船出海“新樣本”，近20億美元，默沙東與恆瑞醫藥達成合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2522486740","media":"格隆汇","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522486740?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 11:56","pubTimestamp":1742961399,"startTime":"0","endTime":"0","summary":"出海突围战","market":"sg","thumbnail":"https://img3.gelonghui.com/451f0-dc36f7c1-3b35-400f-b7d9-f61ba7bb1a98.jpg?guru_height=852&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/451f0-dc36f7c1-3b35-400f-b7d9-f61ba7bb1a98.jpg?guru_height=852&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1951970","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["LU2023250843.SGD","LU1035773651.USD","LU1061106388.HKD","LU1064131003.USD","LU1974910355.USD","MRK","LU2106854487.HKD","BK0028","LU1585245621.USD","LU0265550946.USD","IE00B4R5TH58.HKD","BK1191","LU2328871848.SGD","BK0196","BK0239","LU1093756325.SGD","LU1066053197.SGD","LU0203347892.USD","LU0058720904.USD","LU0965509283.SGD","SG9999015358.SGD","LU0965509010.AUD","LU0320765489.SGD","03933","LU0265550359.USD","SG9999002232.USD","LU1162221912.USD","IE000M9KFDE8.USD","LU1430594728.SGD","IE00BJT1NW94.SGD","LU1941712264.USD","LU0405327494.USD","LU1328615791.USD","BK0188","BK4550","IE0009355771.USD","LU1929549753.HKD","LU0070302665.USD","LU1934455863.HKD","LU1291159041.SGD","LU1983299246.USD","LU2089984988.USD","IE00BLSP4239.USD","LU1934455194.USD","LU2361044949.HKD","LU1989772923.USD","600276","LU1064130708.USD","LU1066051811.HKD","LU1069347547.HKD"],"gpt_icon":0},{"id":"2522834866","title":"BUZZ-江蘇恆瑞醫藥因默克簽署高達 20 億美元的許可協議而上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2522834866","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522834866?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 10:48","pubTimestamp":1742957316,"startTime":"0","endTime":"0","summary":"3月26日 -  ** 中国药品开发商和生产商江苏恒瑞医药600276.SS股价上涨4.6%至46.94元，创2024年11月20日以来最大盘中涨幅。** 股价创下自3月20日以来的最高水平，如果目前的趋势保持不变，将迎来第二个交易日的上涨 ** 默克MRK.N与江苏恒瑞医药股份有限公司签署了一项价值高达20亿美元的心脏病药物许可协议 ，这是美国制药商最近与中国企业签署的一系列交易中最新的一笔。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nL3S3Q907A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0965509010.AUD","LU0070302665.USD","MRK","LU1941712264.USD","LU2023250843.SGD","LU0405327148.USD","LU1057294990.SGD","LU1064130708.USD","LU0208291251.USD","SG9999013999.USD","LU0289739699.SGD","IE0002141913.USD","LU0234572021.USD","LU1941712348.USD","SG9999001176.USD","LU2089984988.USD","600276","LU0320765489.SGD","SG9999002232.USD","IE00BFTCPJ56.SGD","LU1093756325.SGD","LU1983299246.USD","LU1917777945.USD","LU1929549753.HKD","LU1989771016.USD","LU1162221912.USD","SG9999014575.USD","LU1061106388.HKD","LU2148510915.USD","LU0203347892.USD","LU0122379950.USD","LU2488822045.USD","LU0965509101.SGD","LU2106854487.HKD","IE00BJJMRZ35.SGD","IE00B4R5TH58.HKD","BK4533","LU0266013472.USD","IE00BN8TJ469.HKD","BK0028","LU1066051498.USD","LU2112291526.USD","IE00BBT3K403.USD","LU1037948897.HKD","BK0239","LU1116320901.HKD","LU0211331839.USD","LU2361045086.USD","LU2461242641.AUD","LU1066053197.SGD"],"gpt_icon":0},{"id":"2522657638","title":"中國藥企授權“三連發”：恆瑞17.7億美元授權默沙東再破圈","url":"https://stock-news.laohu8.com/highlight/detail?id=2522657638","media":"财中社","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522657638?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 10:23","pubTimestamp":1742955801,"startTime":"0","endTime":"0","summary":"3月25日，恒瑞医药（600276）宣布与跨国药企默沙东（MRK）达成独家许可协议，将其在研的脂蛋白（a）（Lp（a））口服小分子抑制剂HRS-5346在大中华区以外的全球开发、生产和商业化权利授予后者。根据协议，恒瑞医药将获得2亿美元首付款，并有资格获得最高17.7亿美元的开发、监管及商业化里程碑付款，以及基于海外市场销售净额的分级提成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503263356529782.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["SG9999014542.SGD","LU1023059063.AUD","LU1066053197.SGD","LU0266013472.USD","LU1571399168.USD","IE00BLSP4452.SGD","LU0234572021.USD","LU1037948897.HKD","LU1983299246.USD","IE000M9KFDE8.USD","BK4534","IE00B1BXHZ80.USD","IE0002141913.USD","LU0985320562.USD","LU1037948541.HKD","IE00BFTCPJ56.SGD","LU0965509283.SGD","LU1116320737.USD","LU1057294990.SGD","SG9999015358.SGD","LU1974910355.USD","LU1066051498.USD","LU0265550359.USD","BK4588","LU1989772840.SGD","SG9999002232.USD","BK4559","LU2023250504.SGD","BK4533","LU1934455863.HKD","LU1116320901.HKD","LU1066051811.HKD","LU2468319806.SGD","LU0320765489.SGD","LU1941712264.USD","IE00BLSP4239.USD","SG9999015341.SGD","LU2361044949.HKD","LU2461242641.AUD","SGXZ57979304.SGD","SG9999014575.USD","LU0006306889.USD","BK4550","LU0289739699.SGD","SG9999014559.SGD","LU1934455194.USD","IE00BBT3K403.USD","LU0265550946.USD","LU1035773651.USD","MRK"],"gpt_icon":0},{"id":"2522685216","title":"恆瑞醫藥再度借船出海：與默沙東達成授權合作，獲2億美元首付款","url":"https://stock-news.laohu8.com/highlight/detail?id=2522685216","media":"第一财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522685216?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 09:14","pubTimestamp":1742951671,"startTime":"0","endTime":"0","summary":"在“双艾”组合疗法闯关美国FDA遇挫后，恒瑞医药（600276.SH）在出海上放出“大招”。3月25日晚间，恒瑞医药宣布，将公司的脂蛋白（a）[Lp（a）]口服小分子项目（包括名为HRS-5346的先导化合物）有偿许可给默沙东，后者将获得HRS-5346在大中华地区以外的全球范围内开发、生产和商业化的独家权利。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503263356358466.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503263356358466.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0965509283.SGD","LU1934455277.USD","LU1929549753.HKD","LU0203345920.USD","LU2023250843.SGD","LU1571399168.USD","LU0058720904.USD","IE00B2B36J28.USD","IE00BFTCPJ56.SGD","SG9999001176.SGD","SG9999002224.SGD","LU1585245621.USD","SG9999001176.USD","LU2089984988.USD","BK4588","LU2361044865.SGD","LU1037948541.HKD","BK4559","IE00BLSP4452.SGD","LU1116320901.HKD","SG9999014559.SGD","LU0265550946.USD","SG9999014575.USD","MRK","LU1699723380.USD","LU2324357040.USD","BK4533","LU1066051811.HKD","SG9999014567.USD","LU1989772840.SGD","LU1291159041.SGD","LU0320765489.SGD","LU1941712264.USD","LU1066053197.SGD","SG9999002232.USD","LU1974910355.USD","LU0106261372.USD","LU0006306889.USD","SG9999015358.SGD","LU1057294990.SGD","LU2023250504.SGD","BK4007","LU1037948897.HKD","SG9999013999.USD","IE00B1BXHZ80.USD","LU1066051225.USD","IE00B4R5TH58.HKD","BK4516","LU0203347892.USD","LU0965508806.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MRK\",params:#limit:5,,,undefined,":[{"date":"2025-07-29","symbol":"MRK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753776000000,"name":null,"time":"盤前","dateTimestamp":1753761600000,"actualEps":null},{"date":"2025-06-16","symbol":"MRK","amount":0.81,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"默沙东","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-08","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-07-08"},{"market":"US","date":"2025-04-24","symbol":"MRK","fiscalQuarterEnding":"2025/03","expectedEps":2.15,"name":null,"time":"盤前","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":2.22},{"date":"2025-03-17","symbol":"MRK","amount":0.81,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"默沙东","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-07","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-04-07"},{"market":"US","date":"2025-02-04","symbol":"MRK","fiscalQuarterEnding":"2024/12","expectedEps":1.69,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":1.72}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MRK\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-07-08","value":0.45,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-07","value":0.45,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2016-01-08","value":0.46,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-07","value":0.46,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-08","value":0.46,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MRK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2143,"buy":0.3929,"hold":0.3929,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3929,"analysts":28,"updateTime":1747454400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MRK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MRK","date":"2025-05-27","current":11.173902,"percent":0.005686,"low":10.581936,"twenty":16.593128,"median":20.738008,"eighty":35.869171,"high":915.568107,"avg":71.089147,"sd":180.885291,"marketCap":194805804607},"quantilePoints":[{"date":"2020-05-29","current":20.079378,"twenty":17.860157,"median":27.202524,"eighty":56.965881,"marketCap":203745448137},{"date":"2020-06-05","current":20.462458,"twenty":17.860157,"median":27.083565,"eighty":56.965881,"marketCap":207632563971},{"date":"2020-06-12","current":18.979888,"twenty":17.860157,"median":27.029331,"eighty":56.965881,"marketCap":192588920873},{"date":"2020-06-19","current":19.377893,"twenty":17.860157,"median":26.978108,"eighty":56.965881,"marketCap":196627482778},{"date":"2020-06-26","current":18.703771,"twenty":17.860157,"median":26.93315,"eighty":56.965881,"marketCap":189787168551},{"date":"2020-07-02","current":19.596796,"twenty":17.860157,"median":26.869434,"eighty":56.965881,"marketCap":198848691826},{"date":"2020-07-10","current":19.086852,"twenty":17.860157,"median":26.832178,"eighty":56.965881,"marketCap":193674284385},{"date":"2020-07-17","current":19.867938,"twenty":17.860157,"median":26.654416,"eighty":56.965881,"marketCap":201599962125},{"date":"2020-07-24","current":19.17889,"twenty":17.860157,"median":26.568929,"eighty":56.965881,"marketCap":194608201826},{"date":"2020-07-31","current":19.327596,"twenty":17.860157,"median":26.477703,"eighty":56.965881,"marketCap":202533879565},{"date":"2020-08-07","current":19.555216,"twenty":17.860157,"median":26.415406,"eighty":56.965881,"marketCap":204919111491},{"date":"2020-08-14","current":20.148969,"twenty":17.860157,"median":26.283168,"eighty":56.965881,"marketCap":211141044523},{"date":"2020-08-21","current":20.511013,"twenty":17.860157,"median":26.234336,"eighty":56.965881,"marketCap":214934906128},{"date":"2020-08-28","current":20.672726,"twenty":17.860157,"median":26.212388,"eighty":56.965881,"marketCap":216629497645},{"date":"2020-09-04","current":20.573767,"twenty":17.860157,"median":26.132265,"eighty":56.965881,"marketCap":215592508806},{"date":"2020-09-11","current":20.390332,"twenty":17.860157,"median":26.116907,"eighty":56.965881,"marketCap":213670285593},{"date":"2020-09-18","current":20.711344,"twenty":17.860157,"median":25.989928,"eighty":56.965881,"marketCap":217034176216},{"date":"2020-09-25","current":20.016219,"twenty":17.860157,"median":25.971772,"eighty":56.965881,"marketCap":209749961935},{"date":"2020-10-02","current":19.502116,"twenty":17.860157,"median":25.971772,"eighty":56.965881,"marketCap":204362678456},{"date":"2020-10-09","current":19.395917,"twenty":17.860157,"median":25.971772,"eighty":56.965881,"marketCap":203249812385},{"date":"2020-10-16","current":19.267995,"twenty":17.860157,"median":25.971772,"eighty":56.965881,"marketCap":201909314618},{"date":"2020-10-23","current":19.267995,"twenty":17.860157,"median":25.948781,"eighty":56.965881,"marketCap":201909314618},{"date":"2020-10-30","current":16.51682,"twenty":17.786605,"median":25.792916,"eighty":56.965881,"marketCap":190224220874},{"date":"2020-11-06","current":17.653344,"twenty":17.753479,"median":25.638584,"eighty":56.965881,"marketCap":203313567357},{"date":"2020-11-13","current":17.81371,"twenty":17.732535,"median":25.469632,"eighty":56.965881,"marketCap":205160492496},{"date":"2020-11-20","current":17.673115,"twenty":17.687949,"median":25.344776,"eighty":56.965881,"marketCap":203541270456},{"date":"2020-11-27","current":17.543505,"twenty":17.674522,"median":25.280501,"eighty":56.965881,"marketCap":202048550138},{"date":"2020-12-04","current":18.000436,"twenty":17.670479,"median":25.094527,"eighty":56.965881,"marketCap":207311021767},{"date":"2020-12-11","current":18.224508,"twenty":17.670479,"median":25.037407,"eighty":56.965881,"marketCap":209891656893},{"date":"2020-12-18","current":17.471011,"twenty":17.652597,"median":24.981479,"eighty":56.965881,"marketCap":201213638774},{"date":"2020-12-24","current":17.605015,"twenty":17.642348,"median":24.946322,"eighty":56.965881,"marketCap":202756959781},{"date":"2020-12-31","current":17.969681,"twenty":17.642348,"median":24.882534,"eighty":56.965881,"marketCap":206956816946},{"date":"2021-01-08","current":18.239885,"twenty":17.642348,"median":24.832949,"eighty":56.965881,"marketCap":210068759304},{"date":"2021-01-15","current":18.316773,"twenty":17.642348,"median":24.603043,"eighty":56.965881,"marketCap":210954271357},{"date":"2021-01-22","current":17.789545,"twenty":17.642348,"median":24.544118,"eighty":56.965881,"marketCap":204882188708},{"date":"2021-01-29","current":16.930603,"twenty":17.628774,"median":24.461801,"eighty":56.965881,"marketCap":194989754059},{"date":"2021-02-05","current":27.13692,"twenty":17.613103,"median":24.43631,"eighty":56.965881,"marketCap":191776610324},{"date":"2021-02-12","current":26.850514,"twenty":17.613103,"median":24.43631,"eighty":56.965881,"marketCap":189752582775},{"date":"2021-02-19","current":26.603489,"twenty":17.613103,"median":24.43631,"eighty":56.965881,"marketCap":188006859013},{"date":"2021-02-26","current":26.001348,"twenty":17.613103,"median":24.43631,"eighty":56.965881,"marketCap":183751523810},{"date":"2021-03-05","current":26.183951,"twenty":17.612404,"median":24.432045,"eighty":56.975204,"marketCap":185041984800},{"date":"2021-03-12","current":26.71028,"twenty":17.612404,"median":24.432045,"eighty":56.975204,"marketCap":188761548832},{"date":"2021-03-19","current":27.752196,"twenty":17.612404,"median":24.432045,"eighty":56.975204,"marketCap":196124767426},{"date":"2021-03-26","current":27.70923,"twenty":17.613103,"median":24.43631,"eighty":56.965881,"marketCap":195821129546},{"date":"2021-04-01","current":27.601816,"twenty":17.613103,"median":24.43631,"eighty":56.965881,"marketCap":195062034846},{"date":"2021-04-09","current":27.333171,"twenty":17.612404,"median":24.432045,"eighty":56.975204,"marketCap":193163521848},{"date":"2021-04-16","current":27.748667,"twenty":17.612404,"median":24.432045,"eighty":56.975204,"marketCap":196099830135},{"date":"2021-04-23","current":27.895523,"twenty":17.612404,"median":24.432045,"eighty":56.975204,"marketCap":197137663236},{"date":"2021-04-30","current":26.836754,"twenty":17.612404,"median":24.432045,"eighty":56.975204,"marketCap":188581868401},{"date":"2021-05-07","current":28.253692,"twenty":17.612404,"median":24.432045,"eighty":56.975204,"marketCap":198538696321},{"date":"2021-05-14","current":28.210452,"twenty":17.629646,"median":24.473047,"eighty":56.975204,"marketCap":198234849317},{"date":"2021-05-21","current":28.531149,"twenty":17.648485,"median":24.593321,"eighty":56.975204,"marketCap":200488381261},{"date":"2021-05-28","current":27.345654,"twenty":17.667843,"median":24.817623,"eighty":56.975204,"marketCap":192157909243},{"date":"2021-06-04","current":26.704261,"twenty":17.677948,"median":24.854408,"eighty":56.975204,"marketCap":187650845356},{"date":"2021-06-11","current":27.48258,"twenty":17.695086,"median":24.894258,"eighty":56.975204,"marketCap":193120091422},{"date":"2021-06-18","current":27.605093,"twenty":17.753479,"median":24.964763,"eighty":56.975204,"marketCap":193980991266},{"date":"2021-06-25","current":27.81769,"twenty":17.784834,"median":25.022481,"eighty":56.975204,"marketCap":195474905700},{"date":"2021-07-02","current":28.322156,"twenty":17.811074,"median":25.059791,"eighty":56.975204,"marketCap":199019787410},{"date":"2021-07-09","current":28.102353,"twenty":17.830845,"median":25.159156,"eighty":56.975204,"marketCap":197475231808},{"date":"2021-07-16","current":28.113163,"twenty":17.876907,"median":25.375529,"eighty":56.975204,"marketCap":197551193559},{"date":"2021-07-23","current":27.940203,"twenty":17.957313,"median":25.660612,"eighty":56.975204,"marketCap":196335805544},{"date":"2021-07-30","current":34.944224,"twenty":18.073369,"median":25.899715,"eighty":56.975204,"marketCap":194639326440},{"date":"2021-08-06","current":34.294162,"twenty":18.224902,"median":26.000874,"eighty":56.975204,"marketCap":191018482980},{"date":"2021-08-13","current":34.866619,"twenty":18.274155,"median":26.129621,"eighty":56.975204,"marketCap":194207066677},{"date":"2021-08-20","current":35.757372,"twenty":18.439333,"median":26.232226,"eighty":56.975204,"marketCap":199168561081},{"date":"2021-08-27","current":34.675743,"twenty":18.764964,"median":26.55632,"eighty":56.975204,"marketCap":193143889304},{"date":"2021-09-03","current":35.11203,"twenty":18.942033,"median":26.679038,"eighty":56.975204,"marketCap":195574009012},{"date":"2021-09-10","current":33.380516,"twenty":18.984764,"median":26.71028,"eighty":56.975204,"marketCap":185929471421},{"date":"2021-09-17","current":32.576111,"twenty":19.036864,"median":26.811133,"eighty":56.975204,"marketCap":181448938209},{"date":"2021-09-24","current":33.45323,"twenty":19.089837,"median":26.864834,"eighty":56.975204,"marketCap":186334491372},{"date":"2021-10-01","current":36.993519,"twenty":19.165955,"median":26.971528,"eighty":56.975204,"marketCap":206053900254},{"date":"2021-10-08","current":36.64358,"twenty":19.197341,"median":27.089818,"eighty":56.975204,"marketCap":204104741738},{"date":"2021-10-15","current":35.598309,"twenty":19.241079,"median":27.187107,"eighty":56.975204,"marketCap":198282579937},{"date":"2021-10-22","current":36.879902,"twenty":19.307541,"median":27.265116,"eighty":56.975204,"marketCap":205421056580},{"date":"2021-10-29","current":30.969507,"twenty":19.379386,"median":27.300935,"eighty":56.975204,"marketCap":222887541982},{"date":"2021-11-05","current":28.642807,"twenty":19.41575,"median":27.345654,"eighty":56.975204,"marketCap":206142284616},{"date":"2021-11-12","current":29.48163,"twenty":19.474219,"median":27.373489,"eighty":56.975204,"marketCap":212179290624},{"date":"2021-11-19","current":28.323423,"twenty":19.559561,"median":27.446547,"eighty":56.975204,"marketCap":203843675635},{"date":"2021-11-26","current":27.782926,"twenty":19.603708,"median":27.48258,"eighty":56.975204,"marketCap":199953721973},{"date":"2021-12-03","current":25.740271,"twenty":19.656497,"median":27.48258,"eighty":56.975204,"marketCap":185252728266},{"date":"2021-12-10","current":25.487571,"twenty":19.734109,"median":27.48258,"eighty":56.975204,"marketCap":183434048632},{"date":"2021-12-17","current":26.565054,"twenty":19.764959,"median":27.48258,"eighty":56.975204,"marketCap":191188696515},{"date":"2021-12-23","current":26.579093,"twenty":19.802683,"median":27.48258,"eighty":56.975204,"marketCap":191289734273},{"date":"2021-12-31","current":26.898478,"twenty":19.83958,"median":27.48258,"eighty":56.975204,"marketCap":193588343255},{"date":"2022-01-07","current":28.183034,"twenty":19.937591,"median":27.51859,"eighty":56.965881,"marketCap":202833298060},{"date":"2022-01-14","current":28.562084,"twenty":20.020564,"median":27.576503,"eighty":56.965881,"marketCap":205561317511},{"date":"2022-01-21","current":28.070723,"twenty":20.095604,"median":27.603454,"eighty":56.965881,"marketCap":202024996001},{"date":"2022-01-28","current":28.393617,"twenty":20.152587,"median":27.666148,"eighty":56.965881,"marketCap":204348864422},{"date":"2022-02-04","current":15.207154,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":198438155612},{"date":"2022-02-11","current":14.835493,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":193588343255},{"date":"2022-02-18","current":14.783228,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":192906338392},{"date":"2022-02-25","current":14.784016,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":192916628809},{"date":"2022-03-04","current":15.07652,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":196733506554},{"date":"2022-03-11","current":15.159815,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":197820432005},{"date":"2022-03-18","current":15.32447,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":199969005570},{"date":"2022-03-25","current":15.756445,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":205605851512},{"date":"2022-04-01","current":16.178735,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":211116310773},{"date":"2022-04-08","current":16.988735,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":221685998492},{"date":"2022-04-14","current":16.839541,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":219739166617},{"date":"2022-04-22","current":16.390021,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":213873387460},{"date":"2022-04-29","current":15.813797,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":224239635108},{"date":"2022-05-06","current":15.763122,"twenty":20.169243,"median":27.672056,"eighty":56.965881,"marketCap":223521076159},{"date":"2022-05-13","current":16.123361,"twenty":20.142986,"median":27.660785,"eighty":56.965881,"marketCap":228629262310},{"date":"2022-05-20","current":16.683336,"twenty":20.077366,"median":27.601816,"eighty":56.965881,"marketCap":236569710088},{"date":"2022-05-27","current":16.599518,"twenty":20.008013,"median":27.561043,"eighty":56.965881,"marketCap":235381171727},{"date":"2022-06-03","current":16.034193,"twenty":19.906491,"median":27.508287,"eighty":56.965881,"marketCap":227364859797},{"date":"2022-06-10","current":15.547336,"twenty":19.827371,"median":27.45015,"eighty":56.965881,"marketCap":220461222079},{"date":"2022-06-17","current":15.090796,"twenty":19.787929,"median":27.374821,"eighty":56.965881,"marketCap":213987481215},{"date":"2022-06-24","current":16.608435,"twenty":19.752516,"median":27.356464,"eighty":56.975204,"marketCap":235507611978},{"date":"2022-07-01","current":16.481817,"twenty":19.704861,"median":27.308218,"eighty":56.975204,"marketCap":233712160410},{"date":"2022-07-08","current":16.546018,"twenty":19.648427,"median":27.279094,"eighty":56.975204,"marketCap":234622530219},{"date":"2022-07-15","current":16.93479,"twenty":19.596796,"median":27.233951,"eighty":56.975204,"marketCap":240135325174},{"date":"2022-07-22","current":16.06986,"twenty":19.528666,"median":27.146915,"eighty":56.975204,"marketCap":227870620802},{"date":"2022-07-29","current":13.627085,"twenty":19.43242,"median":27.043838,"eighty":56.975204,"marketCap":225923440933},{"date":"2022-08-05","current":13.356294,"twenty":19.395917,"median":26.979201,"eighty":56.975204,"marketCap":221433991251},{"date":"2022-08-12","current":13.907903,"twenty":19.356533,"median":26.92192,"eighty":56.975204,"marketCap":230579131491},{"date":"2022-08-19","current":14.069872,"twenty":19.281696,"median":26.850514,"eighty":56.975204,"marketCap":233264408127},{"date":"2022-08-26","current":13.638975,"twenty":19.229551,"median":26.811133,"eighty":56.975204,"marketCap":226120558964},{"date":"2022-09-02","current":13.175989,"twenty":19.183866,"median":26.717441,"eighty":56.975204,"marketCap":218444721034},{"date":"2022-09-09","current":13.345598,"twenty":19.138594,"median":26.685831,"eighty":56.975204,"marketCap":221256661662},{"date":"2022-09-16","current":13.403662,"twenty":19.084969,"median":26.603489,"eighty":56.975204,"marketCap":222219308003},{"date":"2022-09-23","current":13.260029,"twenty":19.023914,"median":26.545579,"eighty":56.975204,"marketCap":219838024949},{"date":"2022-09-30","current":13.159181,"twenty":18.978893,"median":26.284277,"eighty":56.975204,"marketCap":218166060251},{"date":"2022-10-07","current":13.385326,"twenty":18.884051,"median":26.212388,"eighty":56.975204,"marketCap":221915314422},{"date":"2022-10-14","current":14.085152,"twenty":18.596725,"median":26.088092,"eighty":56.975204,"marketCap":233517736112},{"date":"2022-10-21","current":14.618426,"twenty":18.367116,"median":25.979416,"eighty":56.975204,"marketCap":242358882771},{"date":"2022-10-28","current":16.728611,"twenty":18.247794,"median":25.899715,"eighty":56.975204,"marketCap":255278609980},{"date":"2022-11-04","current":16.481735,"twenty":18.121259,"median":25.761771,"eighty":56.975204,"marketCap":251511280620},{"date":"2022-11-11","current":16.275714,"twenty":18.010044,"median":25.660612,"eighty":56.975204,"marketCap":248367389613},{"date":"2022-11-18","current":17.317452,"twenty":17.899384,"median":25.436837,"eighty":56.975204,"marketCap":264264322370},{"date":"2022-11-25","current":17.860751,"twenty":17.830845,"median":25.34794,"eighty":56.975204,"marketCap":272555067205},{"date":"2022-12-02","current":18.282764,"twenty":17.830845,"median":25.145622,"eighty":56.975204,"marketCap":278994972978},{"date":"2022-12-09","current":18.073419,"twenty":17.830845,"median":25.049816,"eighty":56.975204,"marketCap":275800374051},{"date":"2022-12-16","current":18.143201,"twenty":17.830845,"median":25.010744,"eighty":56.975204,"marketCap":276865240360},{"date":"2022-12-23","current":18.58515,"twenty":17.830845,"median":24.949435,"eighty":56.975204,"marketCap":283609393651},{"date":"2022-12-30","current":18.433957,"twenty":17.830845,"median":24.883072,"eighty":56.975204,"marketCap":281302183315},{"date":"2023-01-06","current":19.080267,"twenty":17.830845,"median":24.854408,"eighty":56.975204,"marketCap":291164873654},{"date":"2023-01-13","current":18.649947,"twenty":17.830845,"median":24.603644,"eighty":56.975204,"marketCap":284598198081},{"date":"2023-01-20","current":18.266149,"twenty":17.830845,"median":24.593321,"eighty":56.75315,"marketCap":278741433381},{"date":"2023-01-27","current":17.508521,"twenty":17.817224,"median":24.473047,"eighty":55.730047,"marketCap":267180027740},{"date":"2023-02-03","current":17.976008,"twenty":17.811074,"median":24.432045,"eighty":37.16258,"marketCap":260993661563},{"date":"2023-02-10","current":18.959153,"twenty":17.811074,"median":24.370072,"eighty":36.883538,"marketCap":275267940897},{"date":"2023-02-17","current":19.125048,"twenty":17.811074,"median":24.287169,"eighty":36.232743,"marketCap":277676567072},{"date":"2023-02-24","current":19.213853,"twenty":17.811074,"median":24.251633,"eighty":35.78464,"marketCap":278965926198},{"date":"2023-03-03","current":18.687565,"twenty":17.811074,"median":24.20691,"eighty":35.489237,"marketCap":271324762872},{"date":"2023-03-10","current":18.829191,"twenty":17.811074,"median":23.968502,"eighty":35.053859,"marketCap":273381022771},{"date":"2023-03-17","current":18.201493,"twenty":17.811074,"median":23.87441,"eighty":34.825717,"marketCap":264267475814},{"date":"2023-03-24","current":18.323885,"twenty":17.811074,"median":23.792405,"eighty":34.646814,"marketCap":266044490541},{"date":"2023-03-31","current":18.601891,"twenty":17.812392,"median":23.716694,"eighty":34.536384,"marketCap":270080852564},{"date":"2023-04-06","current":19.567042,"twenty":17.812392,"median":23.66575,"eighty":34.441446,"marketCap":284093882981},{"date":"2023-04-14","current":20.201574,"twenty":17.811074,"median":23.571746,"eighty":34.265283,"marketCap":293306646630},{"date":"2023-04-21","current":19.955128,"twenty":17.811074,"median":23.502654,"eighty":34.158092,"marketCap":289728498405},{"date":"2023-04-28","current":22.428305,"twenty":17.809755,"median":23.408826,"eighty":34.033929,"marketCap":292240815244},{"date":"2023-05-05","current":22.85872,"twenty":17.809755,"median":23.356412,"eighty":33.857975,"marketCap":297849118489},{"date":"2023-05-12","current":22.89145,"twenty":17.809755,"median":23.259972,"eighty":33.757415,"marketCap":298275596392},{"date":"2023-05-19","current":22.20013,"twenty":17.809755,"median":23.196501,"eighty":33.6121,"marketCap":289267698756},{"date":"2023-05-26","current":21.869076,"twenty":17.809755,"median":23.127061,"eighty":33.534947,"marketCap":284954057634},{"date":"2023-06-02","current":21.602285,"twenty":17.809755,"median":23.07537,"eighty":33.383638,"marketCap":281477770377},{"date":"2023-06-09","current":21.483495,"twenty":17.809755,"median":23.047134,"eighty":33.295985,"marketCap":279929934445},{"date":"2023-06-16","current":21.304336,"twenty":17.809755,"median":23.006275,"eighty":33.122967,"marketCap":277595493367},{"date":"2023-06-23","current":22.145604,"twenty":17.808437,"median":22.959609,"eighty":32.954218,"marketCap":288557216688},{"date":"2023-06-30","current":22.110551,"twenty":17.807119,"median":22.903633,"eighty":32.707906,"marketCap":288100478217},{"date":"2023-07-07","current":21.76197,"twenty":17.807119,"median":22.864785,"eighty":32.408551,"marketCap":283558467859},{"date":"2023-07-14","current":20.704543,"twenty":17.807119,"median":22.826498,"eighty":32.115904,"marketCap":269780190629},{"date":"2023-07-21","current":21.121282,"twenty":17.807119,"median":22.781372,"eighty":31.823319,"marketCap":275210303570},{"date":"2023-07-28","current":20.500068,"twenty":17.807119,"median":22.691122,"eighty":30.98029,"marketCap":267115882877},{"date":"2023-08-04","current":86.236935,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":268283103416},{"date":"2023-08-11","current":86.109325,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":267886109811},{"date":"2023-08-18","current":88.841789,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":276386805727},{"date":"2023-08-25","current":89.274089,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":277731691947},{"date":"2023-09-01","current":88.890729,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":276539056997},{"date":"2023-09-08","current":88.042441,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":273900034981},{"date":"2023-09-15","current":88.28714,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":274661291332},{"date":"2023-09-22","current":87.055492,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":270829634367},{"date":"2023-09-29","current":85.073436,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":264663457926},{"date":"2023-10-06","current":84.502473,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":262887193108},{"date":"2023-10-13","current":84.494316,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":262861817896},{"date":"2023-10-20","current":81.916828,"twenty":17.807119,"median":22.67608,"eighty":30.969507,"marketCap":254843251002},{"date":"2023-10-27","current":58.123993,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":267835359387},{"date":"2023-11-03","current":56.637164,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":260984052231},{"date":"2023-11-10","current":56.300626,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":259433283339},{"date":"2023-11-17","current":56.086158,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":258445014337},{"date":"2023-11-24","current":56.020167,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":258140931567},{"date":"2023-12-01","current":56.355618,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":259686685648},{"date":"2023-12-08","current":57.125503,"twenty":17.801181,"median":22.670457,"eighty":30.776995,"marketCap":263234317965},{"date":"2023-12-15","current":58.225339,"twenty":17.801181,"median":22.670457,"eighty":30.776995,"marketCap":268302364133},{"date":"2023-12-22","current":58.505798,"twenty":17.801181,"median":22.670457,"eighty":30.776995,"marketCap":269594715906},{"date":"2023-12-29","current":59.814603,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":275625690846},{"date":"2024-01-05","current":64.345929,"twenty":17.795243,"median":22.664987,"eighty":30.493875,"marketCap":296506041058},{"date":"2024-01-12","current":65.126813,"twenty":17.795243,"median":22.664987,"eighty":30.493875,"marketCap":300104353838},{"date":"2024-01-19","current":65.187304,"twenty":17.792274,"median":22.663773,"eighty":30.441917,"marketCap":300383096377},{"date":"2024-01-26","current":66.061674,"twenty":17.795243,"median":22.664987,"eighty":30.493875,"marketCap":304412193080},{"date":"2024-02-02","current":877.396815,"twenty":17.795243,"median":22.664987,"eighty":30.493875,"marketCap":320249837355},{"date":"2024-02-09","current":878.993596,"twenty":17.795243,"median":22.664987,"eighty":30.493875,"marketCap":320832662665},{"date":"2024-02-16","current":878.507619,"twenty":17.795243,"median":22.664987,"eighty":30.493875,"marketCap":320655281049},{"date":"2024-02-23","current":897.391298,"twenty":17.795243,"median":22.664987,"eighty":30.493875,"marketCap":327547823837},{"date":"2024-03-01","current":882.262105,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":322025668324},{"date":"2024-03-08","current":860.335654,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":314022513689},{"date":"2024-03-15","current":836.188803,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":305208913014},{"date":"2024-03-22","current":857.768316,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":313085435456},{"date":"2024-03-28","current":914.180357,"twenty":17.798212,"median":22.666202,"eighty":30.621483,"marketCap":333675830136},{"date":"2024-04-05","current":885.800868,"twenty":17.795243,"median":22.664987,"eighty":30.493875,"marketCap":323317316699},{"date":"2024-04-12","current":875.456181,"twenty":17.795243,"median":22.664987,"eighty":30.493875,"marketCap":319541506042},{"date":"2024-04-19","current":869.071562,"twenty":17.795243,"median":22.664987,"eighty":30.817888,"marketCap":317211120108},{"date":"2024-04-26","current":143.589525,"twenty":17.798212,"median":22.666202,"eighty":31.10246,"marketCap":331117444866},{"date":"2024-05-03","current":140.887335,"twenty":17.798212,"median":22.666202,"eighty":32.283789,"marketCap":324886195521},{"date":"2024-05-10","current":143.038753,"twenty":17.798212,"median":22.666202,"eighty":32.758806,"marketCap":329847365360},{"date":"2024-05-17","current":143.752684,"twenty":17.798212,"median":22.666202,"eighty":33.332342,"marketCap":331493689460},{"date":"2024-05-24","current":143.983339,"twenty":17.798212,"median":22.666202,"eighty":34.131293,"marketCap":332025578784},{"date":"2024-05-31","current":136.778131,"twenty":17.798212,"median":22.666202,"eighty":34.241274,"marketCap":315410369410},{"date":"2024-06-07","current":143.357276,"twenty":17.798212,"median":22.666202,"eighty":34.546675,"marketCap":330581879189},{"date":"2024-06-14","current":142.094168,"twenty":17.795243,"median":22.664987,"eighty":34.674834,"marketCap":327669151936},{"date":"2024-06-21","current":142.423675,"twenty":17.792274,"median":22.663773,"eighty":34.866619,"marketCap":328428993828},{"date":"2024-06-28","current":142.588428,"twenty":17.790637,"median":22.659889,"eighty":35.004009,"marketCap":328808914774},{"date":"2024-07-05","current":138.227959,"twenty":17.790637,"median":22.659889,"eighty":35.237463,"marketCap":318753673735},{"date":"2024-07-12","current":141.654826,"twenty":17.790637,"median":22.659889,"eighty":35.611943,"marketCap":326656029413},{"date":"2024-07-15","current":140.325817,"twenty":17.790637,"median":22.659889,"eighty":35.642846,"marketCap":323591333782},{"date":"2024-08-02","current":20.987479,"twenty":17.771697,"median":22.496947,"eighty":35.836449,"marketCap":288284013862},{"date":"2024-08-09","current":21.02253,"twenty":17.771697,"median":22.428305,"eighty":35.836449,"marketCap":288765476823},{"date":"2024-08-16","current":20.909962,"twenty":17.771697,"median":22.295552,"eighty":35.836449,"marketCap":287219243142},{"date":"2024-08-23","current":21.507864,"twenty":17.771697,"median":22.20013,"eighty":35.836449,"marketCap":295432025313},{"date":"2024-08-30","current":21.675794,"twenty":17.771697,"median":22.122235,"eighty":35.836449,"marketCap":297738701787},{"date":"2024-09-06","current":21.884321,"twenty":17.771697,"median":22.026814,"eighty":35.836449,"marketCap":300603036310},{"date":"2024-09-13","current":21.267965,"twenty":17.771697,"median":21.884321,"eighty":35.836449,"marketCap":292136773208},{"date":"2024-09-20","current":21.63335,"twenty":17.771697,"median":21.768062,"eighty":35.836449,"marketCap":297155695645},{"date":"2024-09-27","current":20.869364,"twenty":17.771697,"median":21.647074,"eighty":35.836449,"marketCap":286661585094},{"date":"2024-10-04","current":20.332359,"twenty":17.771697,"median":21.559442,"eighty":35.836449,"marketCap":279285289996},{"date":"2024-10-11","current":20.18842,"twenty":17.771697,"median":21.507864,"eighty":35.836449,"marketCap":277308138732},{"date":"2024-10-18","current":20.253008,"twenty":17.771697,"median":21.465968,"eighty":35.836449,"marketCap":278195321992},{"date":"2024-10-25","current":19.538848,"twenty":17.771697,"median":21.411905,"eighty":35.836449,"marketCap":268385609954},{"date":"2024-10-31","current":19.345083,"twenty":17.771697,"median":21.379073,"eighty":35.836449,"marketCap":265724060176},{"date":"2024-11-08","current":21.067109,"twenty":17.769039,"median":21.323608,"eighty":35.847356,"marketCap":255923238204},{"date":"2024-11-15","current":20.481969,"twenty":17.769039,"median":21.295001,"eighty":35.847356,"marketCap":248814962042},{"date":"2024-11-22","current":20.794321,"twenty":17.769039,"median":21.258945,"eighty":35.847356,"marketCap":252609415509},{"date":"2024-11-29","current":21.164979,"twenty":17.769039,"median":21.244803,"eighty":35.847356,"marketCap":257112166957},{"date":"2024-12-06","current":21.562708,"twenty":17.769039,"median":21.210211,"eighty":35.847356,"marketCap":261943771039},{"date":"2024-12-13","current":21.083768,"twenty":17.769039,"median":21.193926,"eighty":35.847356,"marketCap":256125609056},{"date":"2024-12-20","current":20.723522,"twenty":17.769039,"median":21.170161,"eighty":35.847356,"marketCap":251749339390},{"date":"2024-12-27","current":20.796404,"twenty":17.769039,"median":21.163329,"eighty":35.847356,"marketCap":252634711866},{"date":"2025-01-03","current":20.650639,"twenty":17.769039,"median":21.144641,"eighty":35.847356,"marketCap":250863966914},{"date":"2025-01-10","current":20.792239,"twenty":17.76638,"median":21.109263,"eighty":35.858264,"marketCap":252584119153},{"date":"2025-01-17","current":20.969239,"twenty":17.76638,"median":21.053933,"eighty":35.858264,"marketCap":254734309451},{"date":"2025-01-24","current":20.121723,"twenty":17.76638,"median":21.027544,"eighty":35.858264,"marketCap":244438692376},{"date":"2025-01-31","current":20.604828,"twenty":17.76638,"median":20.981671,"eighty":35.858264,"marketCap":250307447072},{"date":"2025-02-07","current":13.012468,"twenty":17.722053,"median":20.966798,"eighty":35.858264,"marketCap":222734418542},{"date":"2025-02-14","current":12.476009,"twenty":17.673994,"median":20.940176,"eighty":35.858264,"marketCap":213551841150},{"date":"2025-02-21","current":12.957788,"twenty":17.65598,"median":20.903175,"eighty":35.858264,"marketCap":221798453353},{"date":"2025-02-28","current":13.367317,"twenty":17.627563,"median":20.869364,"eighty":35.858264,"marketCap":228808362619},{"date":"2025-03-07","current":13.872022,"twenty":17.580213,"median":20.835968,"eighty":35.869171,"marketCap":237447406560},{"date":"2025-03-14","current":13.9768,"twenty":17.535157,"median":20.816186,"eighty":35.869171,"marketCap":239240892290},{"date":"2025-03-21","current":13.979752,"twenty":17.424001,"median":20.816186,"eighty":35.869171,"marketCap":239291413015},{"date":"2025-03-28","current":12.927544,"twenty":17.090968,"median":20.816186,"eighty":35.869171,"marketCap":221280774624},{"date":"2025-04-04","current":12.748979,"twenty":16.944937,"median":20.816186,"eighty":35.869171,"marketCap":218224270773},{"date":"2025-04-11","current":11.400734,"twenty":16.884236,"median":20.792239,"eighty":35.858264,"marketCap":195146364626},{"date":"2025-04-17","current":11.240492,"twenty":16.842218,"median":20.765168,"eighty":35.858264,"marketCap":192403495026},{"date":"2025-04-25","current":11.523971,"twenty":16.788229,"median":20.754617,"eighty":35.869171,"marketCap":200908907179},{"date":"2025-05-02","current":12.017608,"twenty":16.728857,"median":20.738008,"eighty":35.869171,"marketCap":209514975097},{"date":"2025-05-09","current":11.183984,"twenty":16.689178,"median":20.738008,"eighty":35.869171,"marketCap":194981576795},{"date":"2025-05-16","current":10.773496,"twenty":16.634257,"median":20.738008,"eighty":35.869171,"marketCap":187825137724},{"date":"2025-05-23","current":11.21135,"twenty":16.600219,"median":20.738008,"eighty":35.869171,"marketCap":195458672733},{"date":"2025-05-27","current":11.173902,"twenty":16.593128,"median":20.738008,"eighty":35.869171,"marketCap":194805804607}],"updateTime":1748478822187}}}