美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

網易

106.32

-0.0400-0.04%

成交量：24.31萬

成交額：2,586.17萬

市值：673.63億

市盈率：16.89

高：106.99

開：105.90

低：105.84

收：106.36

資料載入中...

總覽公司新聞公告

4月遊戲版號揭曉！騰訊、網易均在列

【金十整理：京東VS美團“外賣大戰”升級，近十餘年中國互聯網還爆發過哪些“商戰”？】1. 騰訊VS奇虎360“3Q大戰”

網易4月21日成交額為9182.59萬美元

新一批遊戲版號來了！騰訊、網易都有！

金十數據整理：4月21日歐盤美盤重要新聞彙總

4月共118款國產網遊、9款進口網遊獲批

4月118款版號下發，騰訊、網易均有作品，靈犀新品拿到版號

國家新聞出版署：4月共118款遊戲獲批，網易旗下《極限戰場》在列

老虎资讯综合

夜盤異動 | 中概股多數走高，小鵬、網易漲超2%，蔚來、京東、百度漲超1%

老虎资讯综合

網易首次入局AI社交，打造“破次元戀人”

負債157.81億，高合汽車要重新出發了？

網易4月17日成交額為1.35億美元

異動解讀 | 網易股價盤中大漲5.16%，遊戲業務和AI前景提振投資者信心

網易暴雪複合後第4款遊戲：《暗黑破壞神3》國服公測已開啓

南方都市报

中金：AI對中國互聯網行業影響逐步顯現核心推薦騰訊控股(00700) 關注快手-W(01024)及網易-S(09999)

恒生科技指數漲幅擴大至2%！金山軟件、網易漲超4%

老虎资讯综合

網易4月16日成交額為1.04億美元

網易2024年遊戲業務遇瓶頸，能否從多元化找到突破口？

阿尔法工场

網易4月15日成交額為8566.59萬美元

網易漲0.68% 股價突破100美元大關

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/NTES/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NTES","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NTES\",,,,,undefined,":{"symbol":"NTES","market":"US","secType":"STK","nameCN":"網易","latestPrice":106.32,"timestamp":1746033092798,"preClose":106.36,"halted":0,"volume":243126,"delay":0,"floatShares":339173411,"shares":633591800,"eps":6.295297,"marketStatus":"交易中","change":-0.04,"latestTime":"04-30 13:11:40 EDT","open":105.895,"high":106.99,"low":105.84,"amount":25861678.767756,"amplitude":0.010812,"askPrice":106.41,"askSize":6,"bidPrice":106.2,"bidSize":300,"shortable":3,"etf":0,"ttmEps":6.295297,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":1,"adrRate":5,"listingDate":962337600000,"exchange":"NASDAQ","adjPreClose":106.36,"dividendRate":0.024323,"preHourTrading":{"tag":"盘前","latestPrice":106.75,"preClose":106.36,"latestTime":"09:28 EDT","volume":1018,"amount":107793.774292,"timestamp":1746019736683},"postHourTrading":{"tag":"盘后","latestPrice":106.36,"preClose":106.36,"latestTime":"19:20 EDT","volume":155838,"amount":16574840.1204,"timestamp":1745968805691},"volumeRatio":0.250395,"impliedVol":0.4616,"impliedVolPercentile":0.472},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NTES\",,,,,undefined,":{"symbol":"NTES","floatShares":339173411,"roa":"9.68%","roe":"22.36%","lyrEps":6.356393,"volumeRatio":0.250395,"shares":633591800,"dividePrice":2.596116,"high":106.99,"amplitude":0.010812,"preClose":106.36,"low":105.84,"week52Low":75.85,"pbRate":"3.53","psRate":"4.65","week52High":110.15,"institutionHeld":0.0798,"latestPrice":106.32,"committee":0.960784,"eps":6.295297,"divideRate":0.024323,"volume":243126,"delay":0,"ttmEps":6.295297,"open":105.895,"prevYearClose":89.21,"prevWeekClose":105.86,"prevMonthClose":102.92,"prevQuarterClose":102.92,"fiveDayClose":103.71,"twentyDayClose":106.35,"sixtyDayClose":103.67},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NTES\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529032285","title":"4月遊戲版號揭曉！騰訊、網易均在列","url":"https://stock-news.laohu8.com/highlight/detail?id=2529032285","media":"财华社","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529032285?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 16:05","pubTimestamp":1745309112,"startTime":"0","endTime":"0","summary":"4月22日，港股手游概念股纷纷走高。截至发稿前，博雅互动（00434.HK）涨9.23%，飞鱼科技（01022.HK）涨9.94%，中旭未来（09890.HK）涨4.74%，心动公司（02400.HK）涨4.27%，创梦天地（01119.HK）涨1.19%，中手游（00302.HK）涨4.35%，禅游科技（02660.HK）涨4.13%。","market":"us","thumbnail":"https://images.finet.hk/photoLib/title/202504_1/e55b8fca-4ecf-404f-8277-d1eb1a1e29d2.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202504_1/e55b8fca-4ecf-404f-8277-d1eb1a1e29d2.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/68074db8230829551d0b6c07","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["LU1282649810.SGD","LU0254981946.USD","LU1807302812.USD","IE00B29SXG58.USD","IE0008368411.USD","LU0738912210.USD","IE0032431581.USD","LU1794554557.SGD","LU0164872284.USD","BK1095","LU0882747503.HKD","LU0359201885.HKD","HTCD.SI","LU0128522157.USD","LU2462611646.USD","NTES","IE00B97KM107.HKD","LU2293587155.HKD","09999","LU0049112450.USD","80700","LU0196878994.USD","LU1048484197.HKD","LU2399975544.HKD","SG9999003461.SGD","LU0143863198.USD","BK4514","TCEHY","LU1226287875.USD","LU2097828805.USD","LU0348784397.USD","LU0572939691.SGD","SG9999000327.SGD","00700","IE00BGHQDM52.EUR","LU0589944569.HKD","LU0315178854.USD","LU1152091754.HKD","LU0048580855.USD","SG9999000459.SGD","SG9999001846.SGD","LU0708995583.HKD","LU1688375341.USD","SG9999000418.SGD","LU0449509016.USD","LU0417516738.SGD","LU0823426308.USD","LU0080751232.USD","SG9999002828.SGD","LU0345775950.USD"],"gpt_icon":1},{"id":"2529315693","title":"【金十整理：京東VS美團“外賣大戰”升級，近十餘年中國互聯網還爆發過哪些“商戰”？】1. 騰訊VS奇虎360“3Q大戰”","url":"https://stock-news.laohu8.com/highlight/detail?id=2529315693","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529315693?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 13:21","pubTimestamp":1745299300,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1618","IE00B8HQ1Z84.USD","QIHU","002024","MPNGY","TCEHY","LU2778985437.USD","TME","LU0577902371.SGD","03690","JD","LU0140636845.USD","LU1770034418.SGD","86618","LU0244354667.USD","89618","BK0028","BK4614","BK4526","00700","LU0348783662.USD","01698","LU0878004406.USD","VS","HMTD.SI","HTCD.SI","NTES","LU1868837565.USD","09988","09618","HBBD.SI","BK4548","09961","89988","BK4501","160636","LU0251144936.SGD","BABA","80700","IE00B031HW06.USD","09999","159792","LU0786609619.USD","06618","LU1961090484.USD","HK0000320264.USD","LU1048596156.SGD","BK4504","TCOM","LU0370786039.SGD"],"gpt_icon":1},{"id":"2529395847","title":"網易4月21日成交額為9182.59萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529395847","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529395847?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 10:11","pubTimestamp":1745287896,"startTime":"0","endTime":"0","summary":"美东时间2025年4月21日，网易成交额为9182.59万美元，成交额较昨日减少31.97%，当日成交量为92.63万股。网易于2025年4月21日涨0.92%，报99.64美元，该股过去5个交易日涨0.29%，年初至今涨13.03%，过去60日涨1.39%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-21|9182.59万|-31.97%|92.63万|#|2025-04-17|1.35亿|30.38%|135.34万|#|2025-04-16|1.04亿|20.86%|106.15万|#|2025-04-15|8566.59万|-39.90%|87.43万|#|2025-04-14|1.43亿|-38.48%|143.55万|网易公司成立于 1990 年代后期，最初是一家互联网门户，现已转变成为中国第二大在线游戏公司游戏的主导力量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422101142a6c31f95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422101142a6c31f95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1993786604.SGD","IE00BVYPNP33.GBP","LU0072913022.USD","IE00BGHQDM52.EUR","BK4526","BK4503","LU1807302812.USD","IE00BVYPNQ40.USD","LU1880383440.USD","BK4085","LU1960683339.HKD","LU0067412154.USD","BK4505","LU0880133367.SGD","NTES","BK4577","IE00BYV24P56.USD","LU1008478684.HKD","LU1152091754.HKD","BK4585","LU1152091168.USD","LU1880383366.USD","BK4532","BK4531","IE00BMCWC346.EUR","BK4514","BK4501","LU0501845795.SGD","BK4588","BK4548"],"gpt_icon":0},{"id":"2529344365","title":"新一批遊戲版號來了！騰訊、網易都有！","url":"https://stock-news.laohu8.com/highlight/detail?id=2529344365","media":"e公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529344365?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 07:57","pubTimestamp":1745279820,"startTime":"0","endTime":"0","summary":"4月21日，国家新闻出版署官网公布了新一批网络游戏版号审批情况。　　4月共有118款国产网络游戏获得版号，同时有9款进口网络游戏获得版号，合计发放版号达到127款。4月21日，该游戏官方宣布已获得版号，且预告腾讯游戏将于4月22日晚8点举行的2025腾讯游戏发布会上，公布《流放之路：降临》的国服最新进展。以腾讯为例，今年发放的多批次游戏版号中，公司均有斩获。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/zqgd/2025-04-22/doc-inetytxa8036740.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1675838814.USD","LU2226246903.HKD","BK1095","LU0878005551.USD","LU1770034418.SGD","IE00B8HQ1Z84.USD","LU0307460666.USD","LU0181495838.USD","LU0417516738.SGD","LU0797268264.HKD","LU0561508036.HKD","09999","TCEHY","LU1868838027.USD","BK4531","LU0067412154.USD","LU0348735423.USD","LU1439103000.SGD","SGXZ90724238.SGD","LU1196710864.SGD","LU0823039010.USD","LU0823038988.USD","LU1188198961.HKD","BK4532","LU1282651048.USD","LU0348788117.USD","LU1102505762.USD","LU0348816934.USD","80700","IE0032431581.USD","LU1439102457.SGD","LU1196710195.USD","LU1196710351.USD","NTES","LU2293587155.HKD","HTCD.SI","SG9999004220.SGD","LU0359201885.HKD","LU0588546209.SGD","LU0823041008.USD","LU1688375341.USD","LU0708995153.HKD","00700","LU0128522744.USD","LU0329678170.USD","LU0329678337.USD","LU1235295612.USD","LU0149721374.USD","LU2242644610.SGD","IE00BGHQDM52.EUR"],"gpt_icon":1},{"id":"2529389824","title":"金十數據整理：4月21日歐盤美盤重要新聞彙總","url":"https://stock-news.laohu8.com/highlight/detail?id=2529389824","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529389824?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 23:15","pubTimestamp":1745248514,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1044876610.USD","SPXU","TSLA","LU0287142896.SGD","BK4505","US2Y.BOND","06618","SPY",".SPX","SSO","HK0000320223.HKD","LU0370786039.SGD","LU0499858438.USD","DXYZ","TSYW.SI","NTES","89618","09618","US10Y.BOND","LU0719512351.SGD","SDS","USDJPY.FOREX","ESmain","86618","TNmain","LU0463099449.HKD","LU0541501648.USD","US7Y.BOND","ZFmain","US12M.BOND","HMTD.SI","US30Y.BOND","MPNGY","OEX","ZNmain","US5Y.BOND","ZTmain","JD","US3Y.BOND","OEF","LU0049853897.USD","03690","09999","LU1868837565.USD","UBmain","US6M.BOND","IVV","UPRO","SH","ZBmain"],"gpt_icon":0},{"id":"2529806716","title":"4月共118款國產網遊、9款進口網遊獲批","url":"https://stock-news.laohu8.com/highlight/detail?id=2529806716","media":"上海","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529806716?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 20:07","pubTimestamp":1745237220,"startTime":"0","endTime":"0","summary":"4月21日，国家新闻出版署发布了《2025年4月份网络游戏审批信息》，共118款国产网游获批。此外，还有9款进口网游获批。其中，知名厂商的游戏产品有网易《极限战场》、完美世界《迷失》、恺英网络《大富翁：头号赢家》、腾讯《流放之路：降临》等。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2025-04-21/doc-inetxsmv6235506.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4514","LU1152091168.USD","BK4505","LU0501845795.SGD","LU1880383366.USD","NTES","BK4532","LU0067412154.USD","IE00BVYPNP33.GBP","LU1960683339.HKD","BK4588","BK4085","LU1807302812.USD","IE00BYV24P56.USD","LU1008478684.HKD","BK4526","BK4585","BK4503","LU1993786604.SGD","IE00BMCWC346.EUR","LU1152091754.HKD","BK4501","LU1880383440.USD","IE00BGHQDM52.EUR","LU0072913022.USD","IE00BVYPNQ40.USD","BK4531","BK4548","BK4577","LU0880133367.SGD"],"gpt_icon":0},{"id":"2529870099","title":"4月118款版號下發，騰訊、網易均有作品，靈犀新品拿到版號","url":"https://stock-news.laohu8.com/highlight/detail?id=2529870099","media":"游戏茶馆","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529870099?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 19:29","pubTimestamp":1745234940,"startTime":"0","endTime":"0","summary":"今日，2025年4月版号过审名单发布，共118款国产产品过审，9款进口游戏。在过审的国产游戏中，包含78款移动端产品，5款客户端产品，35款移动-休闲益智类产品，3款产品同时拿到了移动端与客户端版号。灵犀发行的《花花与幕间剧》是一款休闲养成放置游戏，刚于3月27日刚进行一轮。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/hk/2025-04-21/doc-inetxsmv6218466.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0642271901.SGD","IE00BMCWC346.EUR","IE00BZ08YR35.GBP","LU0132412106.USD","09999","SGXZ31699556.SGD","LU0203345920.USD","LU0048580855.USD","LU0449509016.USD","80700","SG9999002463.SGD","SG9999001051.SGD","LU0384037296.USD","LU0164880469.USD","SG9999001069.SGD","LU2362541513.USD","LU0370786039.SGD","LU0541502299.USD","IE00B0169L03.USD","LU0359201612.USD","BK4501","LU1481107354.HKD","SG9999006514.SGD","LU0228367735.SGD","SG9999007991.SGD","TCEHY","LU0106259558.USD","IE0003795394.USD","BK4526","NTES","LU0594300179.USD","LU2476274308.USD","LU0700851271.USD","LU0737861772.HKD","LU0127658192.USD","BK4085","LU0469268626.HKD","SG9999001093.SGD","LU0052750758.USD","LU0531971595.HKD","LU0588546209.SGD","LU1188198961.HKD","LU0054450605.USD","LU0561508036.HKD","HTCD.SI","00700","LU0348784397.USD","LU0516423091.SGD","LU0080751232.USD","LU0345776255.USD"],"gpt_icon":0},{"id":"1157552230","title":"國家新聞出版署：4月共118款遊戲獲批，網易旗下《極限戰場》在列","url":"https://stock-news.laohu8.com/highlight/detail?id=1157552230","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157552230?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 18:05","pubTimestamp":1745229928,"startTime":"0","endTime":"0","summary":"4月21日，国家新闻出版署公布4月份国产网络游戏审批信息，4月共118款游戏获批，$网易(NTES)$旗下《极限战场》在列。","market":"hk","thumbnail":"https://static.tigerbbs.com/6732755bad1da573809dd82708472f29","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6732755bad1da573809dd82708472f29"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0561508036.HKD","IE00B031HY20.USD","BK4505","LU0502904849.HKD","LU0307460666.USD","LU0231483743.USD","BK4501","BK1615","BK4503","BK4526","BK1588","LU0211977185.USD","LU0880133367.SGD","LU0431992006.USD","LU0463099449.HKD","LU0072462343.USD","BK1104","LU0067412154.USD","NTES","09999"],"gpt_icon":0},{"id":"1120255627","title":"夜盤異動 | 中概股多數走高，小鵬、網易漲超2%，蔚來、京東、百度漲超1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1120255627","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120255627?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 10:55","pubTimestamp":1745204115,"startTime":"0","endTime":"0","summary":"本周一（4月21日）美股夜盘时段，中概股多数走高， $小鹏汽车(XPEV)$ 、 $网易(NTES)$ 涨超2%， $蔚来(NIO)$ 、 $京东(JD)$ 、 $百度(BIDU)$ 涨超1%","market":"us","thumbnail":"https://static.tigerbbs.com/528f1b5f95c1aa85d740d858963e7e8f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/528f1b5f95c1aa85d740d858963e7e8f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RLX","JD","IQ","LI","XPEV","GOTU","NTES","NIO","EDU","BILI","PDD","BABA","DIDIY","BIDU","TAL"],"gpt_icon":0},{"id":"2529811580","title":"網易首次入局AI社交，打造“破次元戀人”","url":"https://stock-news.laohu8.com/highlight/detail?id=2529811580","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529811580?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 09:50","pubTimestamp":1745200207,"startTime":"0","endTime":"0","summary":"Tech星球独家获悉，网易首次涉足AI社交，并打造一款名为“破次元恋人”的App。这个产品类似于一个AI版微信，不仅可以看到聊天消息、聊天对象，还有着专属AI虚拟角色的通讯录。其中，部分AI社交产品甚至已经跑出了商业闭环。而其中的主要收入来源，来自MiniMax的出海C端AI社交应用Talkie。不过，社交领域的下一个“微信”，是否真能在AI社交中产生，值得期待。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/255578","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["IE00B97KM107.HKD","BK1104","LU0039217434.USD","LU0072462343.USD","LU1688375341.USD","IE00B031J352.USD","IE0003851619.USD","LU1152091168.USD","BK4085","BK4588","BK1531","LU0561508036.HKD","LU1880383366.USD","LU0456846285.SGD","LU0862451753.SGD","LU1720050803.USD","09999","LU0052750758.USD","LU0348735423.USD","IE0003795394.USD","LU0359201612.USD","LU0868486357.SGD","NTES","LU0890818403.SGD","LU1226287875.USD","LU2778985437.USD","LU1961090484.USD","LU0140636845.USD","LU2399975544.HKD","LU0463099449.HKD","LU1960683339.HKD","IE00BMCWC346.EUR","LU0502904849.HKD","LU0605514214.HKD","LU0417516738.SGD","LU0588546209.SGD","LU0898667661.SGD","LU1048596156.SGD","LU2152927971.USD","BK4548","LU0164880469.USD","LU1023057109.AUD","HK0000320223.HKD","LU1770034418.SGD","LU0594300419.USD","SG9999003461.SGD","BK4526","LU0072913022.USD","IE00B031HY20.USD","LU0228659784.USD"],"gpt_icon":0},{"id":"2528030226","title":"負債157.81億，高合汽車要重新出發了？","url":"https://stock-news.laohu8.com/highlight/detail?id=2528030226","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528030226?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 16:36","pubTimestamp":1744965381,"startTime":"0","endTime":"0","summary":"高合汽车，有了新进展。日前，华人运通管理人官微公布《华人运通（江苏）技术有限公司等五十二家公司实质合并重整裁定书》。为此，法院予以准许五十二家申请人关于实质合并重整的申请。高合汽车为华人运通系公司旗下品牌，2024年8月进入破产预重整程序，负债157.81亿元。2024年2月18日，龙年春节复工第一天，高合汽车被媒体爆出将停工停产6个月。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/255535","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU0605514214.HKD","BK1588","IE0032834883.USD","LU1861220033.SGD","BK4548","SG9999003461.SGD","NTES","LU0048580855.USD","TSYW.SI","LU1951186391.HKD","LU1839511570.USD","LU1861215975.USD","09999","LU1807302812.USD","BK4581","LU2756315664.SGD","BK4533","LU0588546209.SGD","LU0228659784.USD","IE0009570106.USD","HK0000306685.HKD","BK1128","LU0348723411.USD","LU1188198961.HKD","LU1831875114.USD","LU0359201885.HKD","LU0198837287.USD","LU2476274308.USD","LU0820562030.AUD","BK4550","DAO","LU2152927971.USD","IE00B0169L03.USD","LU0890818403.SGD","BK4204","LU0593848301.USD","LU1328615791.USD","LU0417516738.SGD","HK0000320264.USD","LU1778281490.HKD","09899","LU0039217434.USD","BK1531","LU0502904849.HKD","LU2471134879.HKD","IE00B067MR52.USD","LU1435385759.SGD","LU0326950275.SGD","LU0431992006.USD"],"gpt_icon":1},{"id":"2528170096","title":"網易4月17日成交額為1.35億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528170096","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528170096?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 10:13","pubTimestamp":1744942401,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日，网易成交额为1.35亿美元，成交额较昨日增加30.38%，当日成交量为135.34万股。网易于2025年4月17日涨1.36%，报98.73美元，该股过去5个交易日涨4.7%，年初至今涨11.99%，过去60日涨0.39%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-17|1.35亿|30.38%|135.34万|#|2025-04-16|1.04亿|20.86%|106.15万|#|2025-04-15|8566.59万|-39.90%|87.43万|#|2025-04-14|1.43亿|-38.48%|143.55万|#|2025-04-11|2.32亿|28.04%|237.62万|网易公司成立于 1990 年代后期，最初是一家互联网门户，现已转变成为中国第二大在线游戏公司游戏的主导力量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418101327a45d4bd4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418101327a45d4bd4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BMCWC346.EUR","BK4531","BK4548","BK4577","BK4501","LU1807302812.USD","LU0067412154.USD","BK4085","IE00BVYPNP33.GBP","BK4585","LU0880133367.SGD","LU1880383440.USD","BK4526","LU1008478684.HKD","BK4588","IE00BYV24P56.USD","BK4505","IE00BGHQDM52.EUR","BK4503","BK4514","LU1880383366.USD","LU1960683339.HKD","LU1993786604.SGD","LU0072913022.USD","IE00BVYPNQ40.USD","BK4532","NTES","LU0501845795.SGD","LU1152091754.HKD","LU1152091168.USD"],"gpt_icon":0},{"id":"1138823282","title":"異動解讀 | 網易股價盤中大漲5.16%，遊戲業務和AI前景提振投資者信心","url":"https://stock-news.laohu8.com/highlight/detail?id=1138823282","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138823282?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 21:34","pubTimestamp":1744896851,"startTime":"0","endTime":"0","summary":"4月17日周四，网易股价在盘中大涨5.16%，引发市场关注。这一强劲涨势背后有多重利好因素支撑。这一走势反映了投资者对科技板块的积极情绪，网易作为行业龙头之一受益于此轮上涨。中金建议长期关注网易，认为其在AI浪潮中具有潜力，这可能进一步提升了投资者对网易未来发展的信心。综合来看，科技股整体走强、分析师的积极评价以及游戏业务的最新进展，共同推动了网易股价的显著上涨。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 网易股价盘中大涨5.16%，游戏业务和AI前景提振投资者信心","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NTES"],"gpt_icon":0},{"id":"2528476060","title":"網易暴雪複合後第4款遊戲：《暗黑破壞神3》國服公測已開啓","url":"https://stock-news.laohu8.com/highlight/detail?id=2528476060","media":"南方都市报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528476060?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 17:05","pubTimestamp":1744880753,"startTime":"0","endTime":"0","summary":"近日，暴雪游戏《暗黑破坏神3》国服开启不删档公开技术测试。该游戏有望成为继《魔兽世界》《炉石传说》《守望先锋》之后，暴雪与网易“复合”后国服回归的第4款游戏。不过，在4月16日技术测试开启的首日，出现了部分玩家登录困难。4月16日，《暗黑破坏神3》国服开启不删档公测，体验游戏第34赛季的全新内容。该赛季中，玩家将有机会体验到国服错过的28与29赛季中首次出现的特色玩法。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504173379992755.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1048596156.SGD","BK4503","BK4588","LU0051755006.USD","LU0072913022.USD","IE00B067MR52.USD","LU0605514214.HKD","SG9999014674.SGD","LU0164865239.USD","IE00BYV24P56.USD","LU1226288253.USD","LU2279701549.SGD","LU0067412154.USD","LU0501845795.SGD","LU0572944931.SGD","LU1008478684.HKD","LU0561508036.HKD","LU0244354667.USD","LU0348827113.USD","LU0594300179.USD","LU1226287529.USD","LU0456846285.SGD","LU0862451753.SGD","LU1770034418.SGD","LU0140636845.USD","LU0211977185.USD","LU1688375341.USD","LU1960683339.HKD","LU1961090484.USD","BK4585","IE0003851619.USD","LU0348825331.USD","BK4085","LU0880133367.SGD","LU0502904849.HKD","LU0431992006.USD","LU0650527681.SGD","LU1794554557.SGD","NTES","LU0149721374.USD","LU0455707207.USD","LU1226287875.USD","LU0828237510.HKD","HK0000306701.USD","IE00B031J352.USD","BK4526","09999","BK1531","HK0000306685.HKD","BK4577"],"gpt_icon":0},{"id":"2528765468","title":"中金：AI對中國互聯網行業影響逐步顯現核心 推薦騰訊控股(00700) 關注快手-W(01024)及網易-S(09999)","url":"https://stock-news.laohu8.com/highlight/detail?id=2528765468","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528765468?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 16:04","pubTimestamp":1744877055,"startTime":"0","endTime":"0","summary":"去年第四季国内互联网行业整体业绩稳健，收入端基本符合预期，利润端多数超预期;腾讯控股等公司披露了大规模资本开支计划，云业务收入因AI算力需求增加而出现上调。AI对互联网行业的影响逐步显现，主要体现在以下五个方面：模型层：国内互联网公司在模型层能力已接近国际先进水平，自研与开源结合优化迭代策略。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1280039.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["NTES","81024","LU0640798160.USD","SG9999002562.SGD","LU0823426308.USD","LU0370786039.SGD","SG9999014906.USD","160636","SG9999002463.SGD","LU0819123356.HKD","LU0264606111.USD","80700","LU0011963245.USD","09999","89888","TCEHY","LU0823040885.USD","LU0197773160.USD","HTCD.SI","LU1720051017.SGD","LU0067412154.USD","LU0127658192.USD","LU0871576103.HKD","LU0516422440.USD","LU1981816686.USD","LU0320764243.SGD","89988","LU1282649067.USD","LU2152927971.USD","159792","LU0314109678.HKD","LU1831875114.USD","LU2237443622.USD","LU0417516902.SGD","LU2226246903.HKD","01024","02076","LU0080751232.USD","LU0149721374.USD","BK1104","LU0823038988.USD","LU0979878070.USD","HBBD.SI","LU1733274390.USD","LU0149534421.HKD"],"gpt_icon":1},{"id":"1115354513","title":"恒生科技指數漲幅擴大至2%！金山軟件、網易漲超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1115354513","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115354513?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 11:26","pubTimestamp":1744860394,"startTime":"0","endTime":"0","summary":"4月17日，恒生科技指数盘初持续走强，现涨超1%！$蔚来-SW(09866)$、$华虹半导体(01347)$涨超4%领涨成分股。","market":"hk","thumbnail":"https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0708995583.HKD","01347","BK4503","BK4588","KC","BK4505","BK1163","BK4509","BK4548","LU0067412154.USD","LU0561508036.HKD","BK1614","HSTECH","LU0211977185.USD","09866","BK4532","LU0588546209.SGD","BK1607","IE00BGHQDM52.EUR","BK1119","BK4085","BK1586","LU0431992006.USD","LU0502904849.HKD","03888","NTES","LU0463099449.HKD","IE0034224299.USD","BK4574","KSFTF","BK6125","BK4099","BK4526","09999","LU0307460666.USD"],"gpt_icon":0},{"id":"2528800407","title":"網易4月16日成交額為1.04億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528800407","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528800407?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 10:09","pubTimestamp":1744855771,"startTime":"0","endTime":"0","summary":"美东时间2025年4月16日，网易成交额为1.04亿美元，成交额较昨日增加20.86%，当日成交量为106.15万股。网易于2025年4月16日跌0.63%，报97.41美元，该股过去5个交易日涨3.89%，年初至今涨10.5%，过去60日跌2.12%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-16|1.04亿|20.86%|106.15万|#|2025-04-15|8566.59万|-39.90%|87.43万|#|2025-04-14|1.43亿|-38.48%|143.55万|#|2025-04-11|2.32亿|28.04%|237.62万|#|2025-04-10|1.81亿|-59.85%|191.36万|网易公司成立于 1990 年代后期，最初是一家互联网门户，现已转变成为中国第二大在线游戏公司游戏的主导力量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417100934a45bd742&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417100934a45bd742&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4503","BK4588","LU1807302812.USD","LU0072913022.USD","BK4505","IE00BYV24P56.USD","IE00BMCWC346.EUR","BK4548","LU0067412154.USD","LU0501845795.SGD","LU1008478684.HKD","LU1880383366.USD","LU1960683339.HKD","LU1880383440.USD","LU1993786604.SGD","BK4585","LU1152091754.HKD","BK4532","IE00BVYPNP33.GBP","BK4531","IE00BGHQDM52.EUR","BK4514","IE00BVYPNQ40.USD","BK4085","LU0880133367.SGD","NTES","BK4501","LU1152091168.USD","BK4526","BK4577"],"gpt_icon":0},{"id":"2527266969","title":"網易2024年遊戲業務遇瓶頸，能否從多元化找到突破口？","url":"https://stock-news.laohu8.com/highlight/detail?id=2527266969","media":"阿尔法工场","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527266969?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 17:11","pubTimestamp":1744794677,"startTime":"0","endTime":"0","summary":"互联网广告市场发展迅速且竞争激烈，网易在广告业务上也面临着挑战，其广告收入受到宏观经济状况、广告主投放意愿等多种因素的影响。互联网行业对网易 2024 年年报的反应较为复杂。综合网易 2024 年度报告的财务数据和市场表现来看，公司在稳健增长的同时，也面临着诸多挑战和机遇。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416171529a6bc5d0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416171529a6bc5d0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BGHQDM52.EUR","NTES","LU1807302812.USD","BK4531","BK4505","LU1960683339.HKD","BK4585","BK4588","BK4501","IE00BVYPNP33.GBP","LU1152091754.HKD","LU0880133367.SGD","BK4514","LU1993786604.SGD","IE00BVYPNQ40.USD","BK4548","LU1008478684.HKD","IE00BYV24P56.USD","BK4085","LU1880383440.USD","IE00BMCWC346.EUR","LU0501845795.SGD","BK4503","LU0067412154.USD","LU1880383366.USD","BK4577","BK4526","LU1152091168.USD","BK4532","LU0072913022.USD"],"gpt_icon":0},{"id":"2527328895","title":"網易4月15日成交額為8566.59萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527328895","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527328895?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 10:06","pubTimestamp":1744769217,"startTime":"0","endTime":"0","summary":"美东时间2025年4月15日，网易成交额为8566.59万美元，成交额较昨日减少39.90%，当日成交量为87.43万股。网易于2025年4月15日跌1.3%，报98.03美元，该股过去5个交易日涨7.29%，年初至今涨11.2%，过去60日跌0.56%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-15|8566.59万|-39.90%|87.43万|#|2025-04-14|1.43亿|-38.48%|143.55万|#|2025-04-11|2.32亿|28.04%|237.62万|#|2025-04-10|1.81亿|-59.85%|191.36万|#|2025-04-09|4.51亿|63.35%|495.83万|网易公司成立于 1990 年代后期，最初是一家互联网门户，现已转变成为中国第二大在线游戏公司游戏的主导力量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416100702a45a732a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416100702a45a732a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BVYPNP33.GBP","IE00BYV24P56.USD","IE00BVYPNQ40.USD","BK4505","LU0880133367.SGD","BK4577","BK4514","LU0501845795.SGD","BK4526","LU1008478684.HKD","NTES","IE00BGHQDM52.EUR","BK4531","BK4548","BK4503","LU0067412154.USD","BK4585","LU1960683339.HKD","BK4085","BK4532","BK4501","LU1880383440.USD","IE00BMCWC346.EUR","LU1880383366.USD","LU1993786604.SGD","LU1807302812.USD","LU0072913022.USD","LU1152091168.USD","LU1152091754.HKD","BK4588"],"gpt_icon":0},{"id":"2527161197","title":"網易漲0.68% 股價突破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2527161197","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527161197?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 21:31","pubTimestamp":1744637488,"startTime":"0","endTime":"0","summary":"北京时间2025年04月14日21时31分，网易股票出现波动，股价快速拉升0.68%。截至发稿，该股报100.03美元/股，成交量22.4089万股，换手率0.03%，振幅0.00%。网易股票所在的数码娱乐行业中，整体涨幅为0.50%。其相关个股中，家游控股、Gdev Inc.、Brag House Holdings, Inc.涨幅较大，蓝帽子、Brag House Holdings, Inc.、Trugolf Holdings, Inc.较为活跃，换手率分别为0.24%、0.12%、0.07%，振幅较大的相关个股有Take-Two互动软件、Brag House Holdings, Inc.、网易，振幅分别为0.31%、0.20%、0.01%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504142131289737835e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504142131289737835e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348735423.USD","LU0106959298.USD","LU0231483743.USD","LU0348827113.USD","09999","LU0164865239.USD","LU0348805143.USD","LU0588546209.SGD","IE0003795394.USD","LU0417516738.SGD","LU0502904849.HKD","IE0031814852.USD","LU0540923850.HKD","LU0561508036.HKD","BK1609","IE00B0169L03.USD","LU1328615791.USD","LU1481107354.HKD","LU1961090484.USD","LU0326950275.SGD","LU1880383440.USD","IE00B067MR52.USD","HK0000320223.HKD","LU0140636845.USD","LU0862451753.SGD","LU1226287875.USD","LU1794554557.SGD","IE0008368742.USD","NTES","BK1531","LU1720050803.USD","LU2242644610.SGD","SG9999001051.SGD","IE0003851619.USD","LU0605514214.HKD","LU0593848301.USD","BK1104","LU0149721374.USD","LU0051755006.USD","LU0359201612.USD","LU0828237510.HKD","LU0164880469.USD","LU1831875114.USD","LU0501845795.SGD","LU1226288170.HKD","BK1615","LU1023057109.AUD","LU2778985437.USD","LU0320764599.SGD","LU0228659784.USD","LU1048596156.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":2,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NTES\",params:#limit:5,,,undefined,":[{"date":"2025-03-06","symbol":"NTES","amount":1.22025,"announcedDate":"2025-02-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-06","defaultRemindTime":1741271400000,"name":"网易","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-03-06","currency":"USD","dateTimestamp":1741237200000,"payDate":"2025-03-20"},{"market":"US","date":"2025-02-20","symbol":"NTES","fiscalQuarterEnding":"2024/12","expectedEps":1.59,"name":null,"time":"盤前","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":1.87},{"date":"2024-11-29","symbol":"NTES","amount":0.435,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"网易","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-13"},{"market":"US","date":"2024-11-14","symbol":"NTES","fiscalQuarterEnding":"2024/09","expectedEps":1.37,"name":null,"time":"盤前","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":1.44},{"date":"2024-09-06","symbol":"NTES","amount":0.435,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-06","defaultRemindTime":1725629400000,"name":"网易","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-20","payableDate":"2024-09-06","currency":"USD","dateTimestamp":1725595200000,"payDate":"2024-09-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NTES\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-22","recordDate":"2015-05-27","paymentDate":"2015-06-05","value":0.3875,"currency":"USD"},{"executeDate":"2015-08-26","recordDate":"2015-08-28","paymentDate":"2015-09-04","value":0.4375,"currency":"USD"},{"executeDate":"2015-11-24","recordDate":"2015-11-27","paymentDate":"2015-12-04","value":0.5575,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-18","value":0.6375,"currency":"USD"},{"executeDate":"2016-05-23","recordDate":"2016-05-25","paymentDate":"2016-06-03","value":0.7275,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NTES\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3103,"buy":0.5862,"hold":0.1034,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5862,"analysts":29,"updateTime":1736308800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NTES\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NTES","date":"2025-04-29","current":16.37288,"percent":0.2557,"low":12.125924,"twenty":15.727032,"median":18.77967,"eighty":30.992965,"high":41.91099,"avg":22.101566,"sd":8.149062,"marketCap":66881525338.75},"quantilePoints":[{"date":"2020-05-01","current":13.969384,"twenty":24.240407,"median":28.624602,"eighty":35.877915,"marketCap":42014815966},{"date":"2020-05-08","current":15.475514,"twenty":24.170822,"median":28.624602,"eighty":35.877915,"marketCap":46461149383},{"date":"2020-05-15","current":16.168319,"twenty":24.086414,"median":28.624602,"eighty":35.877915,"marketCap":48351777359},{"date":"2020-05-22","current":15.295234,"twenty":23.979108,"median":28.624602,"eighty":35.877915,"marketCap":48072832248},{"date":"2020-05-29","current":15.892944,"twenty":23.844208,"median":28.624602,"eighty":35.877915,"marketCap":49898233108},{"date":"2020-06-05","current":17.523377,"twenty":23.55628,"median":28.624602,"eighty":35.877915,"marketCap":55432779883},{"date":"2020-06-12","current":17.758421,"twenty":23.2708,"median":28.624602,"eighty":35.877915,"marketCap":56170754036},{"date":"2020-06-19","current":18.021716,"twenty":22.943267,"median":28.624602,"eighty":35.877915,"marketCap":57107563343},{"date":"2020-06-26","current":19.122917,"twenty":22.819127,"median":28.624602,"eighty":35.877915,"marketCap":60540568046},{"date":"2020-07-02","current":18.779329,"twenty":22.512346,"median":28.624602,"eighty":35.877915,"marketCap":59553786501},{"date":"2020-07-10","current":20.918539,"twenty":22.364113,"median":28.624602,"eighty":35.877915,"marketCap":66954648089},{"date":"2020-07-17","current":19.72081,"twenty":22.130307,"median":28.624602,"eighty":35.877915,"marketCap":63196862345},{"date":"2020-07-24","current":19.406596,"twenty":21.739224,"median":28.624602,"eighty":35.877915,"marketCap":61961312344},{"date":"2020-07-31","current":19.722618,"twenty":21.615808,"median":28.624602,"eighty":35.877915,"marketCap":63355797748},{"date":"2020-08-07","current":20.048958,"twenty":21.441304,"median":28.624602,"eighty":35.877915,"marketCap":64472491710},{"date":"2020-08-14","current":18.565342,"twenty":21.317751,"median":28.624602,"eighty":35.877915,"marketCap":63766265702},{"date":"2020-08-21","current":19.42611,"twenty":21.256152,"median":28.624602,"eighty":35.877915,"marketCap":67026514533},{"date":"2020-08-28","current":20.038331,"twenty":21.229996,"median":28.624602,"eighty":35.877915,"marketCap":69678662691},{"date":"2020-09-04","current":19.221458,"twenty":21.215412,"median":28.624602,"eighty":35.877915,"marketCap":67063829801},{"date":"2020-09-11","current":18.031549,"twenty":21.189566,"median":28.624602,"eighty":35.877915,"marketCap":62981263016},{"date":"2020-09-18","current":18.263933,"twenty":21.139926,"median":28.624602,"eighty":35.877915,"marketCap":64413063690},{"date":"2020-09-25","current":18.649948,"twenty":21.139926,"median":28.624602,"eighty":35.877915,"marketCap":65251966208},{"date":"2020-10-02","current":17.513562,"twenty":20.974041,"median":28.624602,"eighty":35.877915,"marketCap":61570193048},{"date":"2020-10-09","current":17.556118,"twenty":20.864731,"median":28.624602,"eighty":35.877915,"marketCap":62606728284},{"date":"2020-10-16","current":17.160242,"twenty":20.783354,"median":28.624602,"eighty":35.877915,"marketCap":61169399423},{"date":"2020-10-23","current":16.62067,"twenty":20.691585,"median":28.624602,"eighty":35.877915,"marketCap":59338187172},{"date":"2020-10-30","current":16.806527,"twenty":20.570394,"median":28.624602,"eighty":35.877915,"marketCap":59973928783},{"date":"2020-11-06","current":17.614299,"twenty":20.415068,"median":28.624602,"eighty":35.877915,"marketCap":63601802111},{"date":"2020-11-13","current":16.878497,"twenty":20.276642,"median":28.624602,"eighty":35.877915,"marketCap":60996643550},{"date":"2020-11-20","current":29.993888,"twenty":20.189313,"median":28.642435,"eighty":35.877915,"marketCap":64617606643},{"date":"2020-11-27","current":30.002758,"twenty":20.189313,"median":28.642435,"eighty":35.877915,"marketCap":64500132649},{"date":"2020-12-04","current":27.885884,"twenty":20.189313,"median":28.603079,"eighty":35.877915,"marketCap":60381632643},{"date":"2020-12-11","current":28.235303,"twenty":20.189313,"median":28.535359,"eighty":35.877915,"marketCap":60989733315},{"date":"2020-12-18","current":30.280312,"twenty":20.189313,"median":28.527968,"eighty":35.877915,"marketCap":65502116711},{"date":"2020-12-24","current":29.570457,"twenty":20.189313,"median":28.527968,"eighty":35.877915,"marketCap":64030236676},{"date":"2020-12-31","current":30.554057,"twenty":20.189313,"median":28.527968,"eighty":35.877915,"marketCap":66179319733},{"date":"2021-01-08","current":36.237838,"twenty":20.189313,"median":28.527968,"eighty":35.881035,"marketCap":79170561363},{"date":"2021-01-15","current":33.273175,"twenty":20.189313,"median":28.527968,"eighty":35.881035,"marketCap":72612748434},{"date":"2021-01-22","current":36.981877,"twenty":20.189313,"median":28.531728,"eighty":35.958942,"marketCap":80683902809},{"date":"2021-01-29","current":36.12849,"twenty":20.189313,"median":28.563743,"eighty":36.054526,"marketCap":79460791230},{"date":"2021-02-05","current":39.19288,"twenty":20.189313,"median":28.642435,"eighty":36.130245,"marketCap":85700733353},{"date":"2021-02-12","current":41.688729,"twenty":20.189313,"median":28.693856,"eighty":36.279064,"marketCap":91298023630},{"date":"2021-02-19","current":39.085805,"twenty":20.189313,"median":28.723264,"eighty":36.362939,"marketCap":85610900299},{"date":"2021-02-26","current":40.734157,"twenty":20.189313,"median":28.775945,"eighty":36.521881,"marketCap":75908930486},{"date":"2021-03-05","current":40.28348,"twenty":20.184763,"median":28.879683,"eighty":36.635111,"marketCap":74810203135},{"date":"2021-03-12","current":40.2479,"twenty":20.184763,"median":28.974464,"eighty":36.671868,"marketCap":74595985853},{"date":"2021-03-19","current":40.670478,"twenty":20.184763,"median":29.021088,"eighty":36.796964,"marketCap":75369932163},{"date":"2021-03-26","current":38.950498,"twenty":20.189313,"median":29.080772,"eighty":36.943306,"marketCap":71824981654},{"date":"2021-04-01","current":40.092646,"twenty":20.189313,"median":29.128822,"eighty":37.020116,"marketCap":73663104140},{"date":"2021-04-09","current":39.015995,"twenty":20.184763,"median":29.159858,"eighty":37.059025,"marketCap":71824981654},{"date":"2021-04-16","current":39.894386,"twenty":20.184763,"median":29.226665,"eighty":37.150628,"marketCap":73801308838},{"date":"2021-04-23","current":41.91099,"twenty":20.184763,"median":29.283106,"eighty":37.216644,"marketCap":77823065556},{"date":"2021-04-30","current":39.127229,"twenty":20.184763,"median":29.327927,"eighty":37.306095,"marketCap":72891871364},{"date":"2021-05-07","current":38.110849,"twenty":20.184763,"median":29.441297,"eighty":37.363423,"marketCap":71460833376},{"date":"2021-05-14","current":36.565568,"twenty":20.184763,"median":29.560866,"eighty":37.363423,"marketCap":68520700781},{"date":"2021-05-21","current":37.93623,"twenty":20.184763,"median":29.578014,"eighty":37.407762,"marketCap":76358886128},{"date":"2021-05-28","current":37.720995,"twenty":20.184763,"median":29.584056,"eighty":37.448334,"marketCap":76710140907},{"date":"2021-06-04","current":36.757584,"twenty":20.184763,"median":29.584056,"eighty":37.45591,"marketCap":74439994279},{"date":"2021-06-11","current":36.344419,"twenty":20.184763,"median":29.584238,"eighty":37.45591,"marketCap":73561857332},{"date":"2021-06-18","current":34.813016,"twenty":20.184763,"median":29.617001,"eighty":37.45591,"marketCap":69867177434},{"date":"2021-06-25","current":34.629789,"twenty":20.184763,"median":29.632641,"eighty":37.45591,"marketCap":69470389628},{"date":"2021-07-02","current":36.831706,"twenty":20.184763,"median":29.632641,"eighty":37.45591,"marketCap":73704961131},{"date":"2021-07-09","current":35.252666,"twenty":20.184763,"median":29.632641,"eighty":37.45591,"marketCap":70465611502},{"date":"2021-07-16","current":36.479497,"twenty":20.184763,"median":29.632641,"eighty":37.45591,"marketCap":72917890237},{"date":"2021-07-23","current":33.702612,"twenty":20.184763,"median":29.632641,"eighty":37.45591,"marketCap":67343346799},{"date":"2021-07-30","current":33.171777,"twenty":20.184763,"median":29.622979,"eighty":37.45591,"marketCap":66484724006},{"date":"2021-08-06","current":28.327638,"twenty":20.184763,"median":29.611313,"eighty":37.45591,"marketCap":56591047731},{"date":"2021-08-13","current":29.168985,"twenty":20.184763,"median":29.608552,"eighty":37.45591,"marketCap":58321302753},{"date":"2021-08-20","current":26.329268,"twenty":20.184763,"median":29.57409,"eighty":37.379203,"marketCap":52447542282},{"date":"2021-08-27","current":30.151877,"twenty":20.184763,"median":29.573084,"eighty":37.379203,"marketCap":60337765373},{"date":"2021-09-03","current":32.661572,"twenty":20.184763,"median":29.570457,"eighty":37.379203,"marketCap":60487373890},{"date":"2021-09-10","current":31.013537,"twenty":20.184763,"median":29.570457,"eighty":37.356022,"marketCap":57534231859},{"date":"2021-09-17","current":29.158364,"twenty":20.184763,"median":29.570294,"eighty":37.308395,"marketCap":53911103861},{"date":"2021-09-24","current":28.616567,"twenty":20.184763,"median":29.499825,"eighty":37.228992,"marketCap":52909377269},{"date":"2021-10-01","current":29.392666,"twenty":20.184763,"median":29.402271,"eighty":37.158372,"marketCap":54509537929},{"date":"2021-10-08","current":33.770925,"twenty":20.184763,"median":29.392666,"eighty":37.067953,"marketCap":62653445028},{"date":"2021-10-15","current":33.457665,"twenty":20.184763,"median":29.392666,"eighty":37.024545,"marketCap":62159086450},{"date":"2021-10-22","current":35.517773,"twenty":20.184763,"median":29.392666,"eighty":36.947559,"marketCap":66504238161},{"date":"2021-10-29","current":34.012833,"twenty":20.184763,"median":29.392666,"eighty":36.865385,"marketCap":63479544230},{"date":"2021-11-05","current":35.342609,"twenty":20.184763,"median":29.392666,"eighty":36.74136,"marketCap":66029393737},{"date":"2021-11-12","current":38.579813,"twenty":20.184763,"median":29.392666,"eighty":36.723594,"marketCap":72299942014},{"date":"2021-11-19","current":39.5526,"twenty":20.184763,"median":29.392666,"eighty":36.842246,"marketCap":75162017992},{"date":"2021-11-26","current":39.161343,"twenty":20.184763,"median":29.392666,"eighty":36.923156,"marketCap":74368442380},{"date":"2021-12-03","current":34.186392,"twenty":20.184763,"median":29.392666,"eighty":36.947559,"marketCap":65079704890},{"date":"2021-12-10","current":35.099483,"twenty":20.184763,"median":29.392666,"eighty":36.947559,"marketCap":66894521248},{"date":"2021-12-17","current":32.031209,"twenty":20.184763,"median":29.392666,"eighty":36.947559,"marketCap":60981732468},{"date":"2021-12-23","current":33.399789,"twenty":20.184763,"median":29.392666,"eighty":36.947559,"marketCap":63642162183},{"date":"2021-12-31","current":34.648256,"twenty":20.184763,"median":29.392666,"eighty":36.947559,"marketCap":66205021127},{"date":"2022-01-07","current":34.076094,"twenty":20.189313,"median":29.396061,"eighty":36.946364,"marketCap":64858544474},{"date":"2022-01-14","current":35.187786,"twenty":20.189313,"median":29.396061,"eighty":36.912231,"marketCap":67232766591},{"date":"2022-01-21","current":32.94694,"twenty":20.189313,"median":29.396061,"eighty":36.836976,"marketCap":63089261142},{"date":"2022-01-28","current":32.860169,"twenty":20.189313,"median":29.396061,"eighty":36.732929,"marketCap":62705482773},{"date":"2022-02-04","current":34.291839,"twenty":20.189313,"median":29.396061,"eighty":36.675948,"marketCap":65437464387},{"date":"2022-02-11","current":33.73195,"twenty":20.189313,"median":29.396061,"eighty":36.643019,"marketCap":64422728359},{"date":"2022-02-18","current":33.398041,"twenty":20.189313,"median":29.396061,"eighty":36.589626,"marketCap":64084483016},{"date":"2022-02-25","current":24.309324,"twenty":20.189313,"median":29.331095,"eighty":36.559397,"marketCap":64865049192},{"date":"2022-03-04","current":20.848112,"twenty":20.189313,"median":29.280298,"eighty":36.429674,"marketCap":55615340011},{"date":"2022-03-11","current":19.347373,"twenty":20.075984,"median":29.216481,"eighty":36.325925,"marketCap":51445815690},{"date":"2022-03-18","current":22.136124,"twenty":20.035395,"median":29.163908,"eighty":36.124924,"marketCap":58659548096},{"date":"2022-03-25","current":23.005162,"twenty":20.035395,"median":29.135463,"eighty":36.000926,"marketCap":60923190005},{"date":"2022-04-01","current":23.52364,"twenty":20.035395,"median":29.105262,"eighty":35.871636,"marketCap":62321704403},{"date":"2022-04-08","current":22.847487,"twenty":20.035395,"median":29.019589,"eighty":35.693263,"marketCap":60519897481},{"date":"2022-04-14","current":23.392319,"twenty":20.035395,"median":28.980365,"eighty":35.613353,"marketCap":61833850543},{"date":"2022-04-22","current":21.540549,"twenty":20.035395,"median":28.881553,"eighty":35.43556,"marketCap":55849509864},{"date":"2022-04-29","current":23.181329,"twenty":20.035395,"median":28.779589,"eighty":35.391755,"marketCap":59130510694},{"date":"2022-05-06","current":21.686627,"twenty":20.035395,"median":28.707581,"eighty":35.317177,"marketCap":54838229838},{"date":"2022-05-13","current":23.094127,"twenty":20.035395,"median":28.672864,"eighty":35.29699,"marketCap":57350330628},{"date":"2022-05-20","current":23.856648,"twenty":20.035395,"median":28.615169,"eighty":35.29699,"marketCap":60085729266},{"date":"2022-05-27","current":25.705904,"twenty":20.035395,"median":28.537927,"eighty":35.29699,"marketCap":64508267200},{"date":"2022-06-03","current":25.160622,"twenty":20.035395,"median":28.525287,"eighty":35.29699,"marketCap":63509629602},{"date":"2022-06-10","current":26.150768,"twenty":20.035395,"median":28.48294,"eighty":35.256114,"marketCap":65531715670},{"date":"2022-06-17","current":23.088494,"twenty":20.035395,"median":28.447833,"eighty":35.256114,"marketCap":57790723606},{"date":"2022-06-24","current":23.100775,"twenty":20.032459,"median":28.352073,"eighty":35.182834,"marketCap":58057440480},{"date":"2022-07-01","current":23.109042,"twenty":20.032459,"median":28.326888,"eighty":35.147721,"marketCap":57976805146},{"date":"2022-07-08","current":22.465447,"twenty":20.032459,"median":28.282957,"eighty":35.147721,"marketCap":56426125646},{"date":"2022-07-15","current":21.547724,"twenty":20.032459,"median":28.235303,"eighty":35.124314,"marketCap":53610091674},{"date":"2022-07-22","current":23.677119,"twenty":20.032459,"median":28.166685,"eighty":35.124314,"marketCap":58956834590},{"date":"2022-07-29","current":23.137122,"twenty":20.032459,"median":28.122978,"eighty":35.124314,"marketCap":57672871964},{"date":"2022-08-05","current":22.198557,"twenty":20.032459,"median":28.028642,"eighty":35.124314,"marketCap":55191784764},{"date":"2022-08-12","current":22.85764,"twenty":20.032459,"median":27.96835,"eighty":35.124314,"marketCap":56990572984},{"date":"2022-08-19","current":19.297091,"twenty":19.961855,"median":27.96835,"eighty":35.124314,"marketCap":52537021460},{"date":"2022-08-26","current":20.681368,"twenty":19.953043,"median":27.96835,"eighty":35.124314,"marketCap":55861678308},{"date":"2022-09-02","current":20.41025,"twenty":19.953043,"median":27.96835,"eighty":35.124314,"marketCap":54906459736},{"date":"2022-09-09","current":20.248489,"twenty":19.9461,"median":27.96835,"eighty":35.124314,"marketCap":54267579782},{"date":"2022-09-16","current":19.322145,"twenty":19.87879,"median":27.96835,"eighty":35.124314,"marketCap":51302680578},{"date":"2022-09-23","current":18.471736,"twenty":19.721895,"median":27.96835,"eighty":35.124314,"marketCap":48102078090},{"date":"2022-09-30","current":17.973162,"twenty":19.671606,"median":27.96835,"eighty":35.124314,"marketCap":46892548080},{"date":"2022-10-07","current":18.549538,"twenty":19.609249,"median":27.96835,"eighty":35.124314,"marketCap":48393605836},{"date":"2022-10-14","current":16.484807,"twenty":19.504363,"median":27.96835,"eighty":35.124314,"marketCap":42550645480},{"date":"2022-10-21","current":15.105198,"twenty":19.434495,"median":27.96835,"eighty":35.124314,"marketCap":38723568474},{"date":"2022-10-28","current":13.42927,"twenty":19.370253,"median":27.96835,"eighty":35.124314,"marketCap":34369260438},{"date":"2022-11-04","current":15.007256,"twenty":19.272713,"median":27.96835,"eighty":35.124314,"marketCap":38779392936},{"date":"2022-11-11","current":15.380475,"twenty":19.162587,"median":27.895137,"eighty":35.124314,"marketCap":40168801768},{"date":"2022-11-18","current":13.489055,"twenty":19.044432,"median":27.851269,"eighty":35.124314,"marketCap":41831130192},{"date":"2022-11-25","current":13.220873,"twenty":18.987984,"median":27.770842,"eighty":35.124314,"marketCap":40708438234},{"date":"2022-12-02","current":13.981531,"twenty":18.781539,"median":27.70052,"eighty":35.124314,"marketCap":43977270620},{"date":"2022-12-09","current":13.713186,"twenty":18.695321,"median":27.677392,"eighty":35.124314,"marketCap":43524472206},{"date":"2022-12-16","current":13.964263,"twenty":18.625222,"median":27.497989,"eighty":35.124314,"marketCap":44225379340},{"date":"2022-12-23","current":13.954493,"twenty":18.548876,"median":27.389209,"eighty":35.124314,"marketCap":44095122262},{"date":"2022-12-30","current":14.073143,"twenty":18.361825,"median":27.307077,"eighty":35.124314,"marketCap":45050340834},{"date":"2023-01-06","current":15.655923,"twenty":18.244179,"median":27.307077,"eighty":35.124314,"marketCap":50558354418},{"date":"2023-01-13","current":16.656126,"twenty":18.111743,"median":27.307077,"eighty":35.124314,"marketCap":54807216248},{"date":"2023-01-20","current":16.975438,"twenty":18.027616,"median":27.307077,"eighty":35.124314,"marketCap":55260014662},{"date":"2023-01-27","current":17.465546,"twenty":17.883316,"median":27.307077,"eighty":35.124314,"marketCap":56847910470},{"date":"2023-02-03","current":17.079016,"twenty":17.791933,"median":27.307077,"eighty":35.124314,"marketCap":55762434820},{"date":"2023-02-10","current":16.579721,"twenty":17.672728,"median":27.307077,"eighty":35.124314,"marketCap":53777565060},{"date":"2023-02-17","current":16.561155,"twenty":17.543022,"median":27.307077,"eighty":35.124314,"marketCap":53244131312},{"date":"2023-02-24","current":16.68343,"twenty":17.464209,"median":27.307077,"eighty":35.124314,"marketCap":48778174352},{"date":"2023-03-03","current":18.093429,"twenty":17.398118,"median":27.307077,"eighty":35.124314,"marketCap":53281347620},{"date":"2023-03-10","current":17.488973,"twenty":17.380352,"median":27.307077,"eighty":35.124314,"marketCap":51377113194},{"date":"2023-03-17","current":18.034207,"twenty":17.380352,"median":27.307077,"eighty":35.124314,"marketCap":53262739466},{"date":"2023-03-24","current":18.724857,"twenty":17.380352,"median":27.307077,"eighty":35.124314,"marketCap":55452298920},{"date":"2023-03-31","current":18.528369,"twenty":17.380757,"median":27.300351,"eighty":35.12337,"marketCap":54856837992},{"date":"2023-04-06","current":18.586016,"twenty":17.380757,"median":27.300351,"eighty":35.12337,"marketCap":54974689634},{"date":"2023-04-14","current":18.867213,"twenty":17.380352,"median":27.307077,"eighty":35.124314,"marketCap":55861678308},{"date":"2023-04-21","current":19.14093,"twenty":17.380352,"median":27.307077,"eighty":35.124314,"marketCap":56643220776},{"date":"2023-04-28","current":18.695458,"twenty":17.380352,"median":27.307077,"eighty":35.124314,"marketCap":54912662454},{"date":"2023-05-05","current":18.874795,"twenty":17.380352,"median":27.307077,"eighty":35.124314,"marketCap":55543697891},{"date":"2023-05-12","current":18.886647,"twenty":17.380352,"median":27.307077,"eighty":35.124314,"marketCap":55281020792},{"date":"2023-05-19","current":18.844975,"twenty":17.380352,"median":27.286983,"eighty":35.124314,"marketCap":54436701547},{"date":"2023-05-26","current":16.712702,"twenty":17.343762,"median":27.286983,"eighty":35.124314,"marketCap":53617399168},{"date":"2023-06-02","current":16.773032,"twenty":17.20447,"median":27.286983,"eighty":35.124314,"marketCap":53648670252},{"date":"2023-06-09","current":18.065204,"twenty":17.192712,"median":27.286983,"eighty":35.124314,"marketCap":57663877328},{"date":"2023-06-16","current":19.287741,"twenty":17.192712,"median":27.160931,"eighty":35.124314,"marketCap":61378882006},{"date":"2023-06-23","current":18.690263,"twenty":17.192337,"median":27.038395,"eighty":35.125257,"marketCap":59089838720},{"date":"2023-06-30","current":19.579831,"twenty":17.191961,"median":26.913544,"eighty":35.126201,"marketCap":61285068757},{"date":"2023-07-07","current":19.13692,"twenty":17.191961,"median":26.751005,"eighty":35.126201,"marketCap":59902886882},{"date":"2023-07-14","current":20.678758,"twenty":17.191961,"median":26.57678,"eighty":35.126201,"marketCap":65638003531},{"date":"2023-07-21","current":20.266067,"twenty":17.191961,"median":26.329268,"eighty":35.126201,"marketCap":64099466240},{"date":"2023-07-28","current":21.149897,"twenty":17.191961,"median":26.160804,"eighty":35.126201,"marketCap":66920117941},{"date":"2023-08-04","current":21.496731,"twenty":17.191961,"median":26.039816,"eighty":35.126201,"marketCap":68089656450},{"date":"2023-08-11","current":21.328752,"twenty":17.191961,"median":25.705904,"eighty":35.126201,"marketCap":67076473356},{"date":"2023-08-18","current":20.379033,"twenty":17.191961,"median":25.539872,"eighty":35.126201,"marketCap":63442773494},{"date":"2023-08-25","current":17.077562,"twenty":17.16779,"median":25.470047,"eighty":35.126201,"marketCap":61660321755},{"date":"2023-09-01","current":18.313839,"twenty":17.16779,"median":25.160622,"eighty":35.126201,"marketCap":64718633687},{"date":"2023-09-08","current":17.501257,"twenty":17.16779,"median":24.962285,"eighty":35.126201,"marketCap":61253797674},{"date":"2023-09-15","current":18.056078,"twenty":17.16779,"median":24.309324,"eighty":35.126201,"marketCap":63642908426},{"date":"2023-09-22","current":17.24798,"twenty":17.16779,"median":23.967053,"eighty":35.126201,"marketCap":60540816978},{"date":"2023-09-29","current":17.548215,"twenty":17.16779,"median":23.671622,"eighty":35.126201,"marketCap":61647813321},{"date":"2023-10-06","current":17.665229,"twenty":17.16779,"median":23.52364,"eighty":35.126201,"marketCap":62060591619},{"date":"2023-10-13","current":19.086586,"twenty":17.16779,"median":23.442687,"eighty":35.126201,"marketCap":67057710706},{"date":"2023-10-20","current":18.32695,"twenty":17.16779,"median":23.331743,"eighty":35.126201,"marketCap":64262075873},{"date":"2023-10-27","current":18.746124,"twenty":17.161201,"median":23.261049,"eighty":35.147721,"marketCap":65719308348},{"date":"2023-11-03","current":19.579957,"twenty":17.161201,"median":23.123082,"eighty":35.147721,"marketCap":68646281730},{"date":"2023-11-10","current":20.062237,"twenty":17.161201,"median":23.09131,"eighty":35.147721,"marketCap":70653885269},{"date":"2023-11-17","current":18.995731,"twenty":17.161201,"median":22.985941,"eighty":35.108661,"marketCap":70266123838},{"date":"2023-11-24","current":19.254157,"twenty":17.161201,"median":22.879756,"eighty":35.054136,"marketCap":72179914126},{"date":"2023-12-01","current":18.906996,"twenty":17.161201,"median":22.831359,"eighty":34.921436,"marketCap":70972850317},{"date":"2023-12-08","current":17.477141,"twenty":17.159353,"median":22.663934,"eighty":34.856572,"marketCap":65519173415},{"date":"2023-12-15","current":17.315978,"twenty":17.159353,"median":22.566569,"eighty":34.729854,"marketCap":65319038483},{"date":"2023-12-21","current":17.003112,"twenty":17.142904,"median":22.465447,"eighty":34.637645,"marketCap":63830534925},{"date":"2024-01-05","current":15.994916,"twenty":17.111043,"median":22.281526,"eighty":34.347128,"marketCap":59959174831},{"date":"2024-01-12","current":15.078252,"twenty":17.078055,"median":22.157047,"eighty":34.253618,"marketCap":56550626768},{"date":"2024-01-19","current":15.027177,"twenty":17.012411,"median":21.999665,"eighty":34.164488,"marketCap":55937713538},{"date":"2024-01-26","current":17.256305,"twenty":16.98504,"median":21.833969,"eighty":34.036844,"marketCap":64731142120},{"date":"2024-02-02","current":16.915394,"twenty":16.951836,"median":21.686627,"eighty":33.919222,"marketCap":63105045796},{"date":"2024-02-09","current":17.492842,"twenty":16.935023,"median":21.515888,"eighty":33.767633,"marketCap":65475393899},{"date":"2024-02-16","current":18.037003,"twenty":16.935023,"median":21.459287,"eighty":33.698311,"marketCap":67414201054},{"date":"2024-02-23","current":18.279281,"twenty":16.935023,"median":21.328752,"eighty":33.694415,"marketCap":68070893800},{"date":"2024-03-01","current":16.49658,"twenty":16.920077,"median":21.09413,"eighty":33.694072,"marketCap":67495505870},{"date":"2024-03-08","current":16.187987,"twenty":16.878366,"median":20.877551,"eighty":33.694072,"marketCap":66207137245},{"date":"2024-03-15","current":16.446107,"twenty":16.847062,"median":20.720166,"eighty":33.523333,"marketCap":67251591422},{"date":"2024-03-22","current":16.353069,"twenty":16.811734,"median":20.647442,"eighty":33.406431,"marketCap":66820050474},{"date":"2024-03-28","current":15.932211,"twenty":16.772382,"median":20.579904,"eighty":33.350578,"marketCap":64849972236},{"date":"2024-04-05","current":14.775881,"twenty":16.719436,"median":20.42981,"eighty":33.259343,"marketCap":60084259164},{"date":"2024-04-12","current":14.9486,"twenty":16.657888,"median":20.379033,"eighty":33.027318,"marketCap":60759714560},{"date":"2024-04-19","current":14.235262,"twenty":16.635437,"median":20.304789,"eighty":32.679926,"marketCap":57851503827},{"date":"2024-04-26","current":14.497381,"twenty":16.595593,"median":20.260599,"eighty":32.360502,"marketCap":58864686921},{"date":"2024-05-03","current":15.693118,"twenty":16.494225,"median":20.230813,"eighty":31.700724,"marketCap":63772653000},{"date":"2024-05-10","current":15.580676,"twenty":16.455275,"median":20.186684,"eighty":31.033217,"marketCap":63476185891},{"date":"2024-05-17","current":16.483045,"twenty":16.403346,"median":20.055597,"eighty":30.867956,"marketCap":67162689935},{"date":"2024-05-24","current":14.59578,"twenty":16.348731,"median":19.944906,"eighty":30.867956,"marketCap":61059334464},{"date":"2024-05-31","current":13.967018,"twenty":16.242687,"median":19.860865,"eighty":30.867956,"marketCap":58429800111},{"date":"2024-06-07","current":14.472159,"twenty":16.185894,"median":19.771979,"eighty":30.867956,"marketCap":60517959744},{"date":"2024-06-14","current":14.227922,"twenty":16.143728,"median":19.712356,"eighty":30.8898,"marketCap":59441655242},{"date":"2024-06-21","current":14.13765,"twenty":16.051162,"median":19.626941,"eighty":30.911643,"marketCap":58990509642},{"date":"2024-06-28","current":14.853493,"twenty":15.99787,"median":19.596574,"eighty":30.959595,"marketCap":61910066166},{"date":"2024-07-05","current":14.835316,"twenty":15.952712,"median":19.538131,"eighty":30.959595,"marketCap":61819837046},{"date":"2024-07-12","current":14.177175,"twenty":15.891817,"median":19.478485,"eighty":30.959595,"marketCap":59177412819},{"date":"2024-07-15","current":14.334117,"twenty":15.887193,"median":19.470016,"eighty":30.959595,"marketCap":59860576156},{"date":"2024-08-02","current":14.035965,"twenty":15.845207,"median":19.404715,"eighty":31.00668,"marketCap":58713377345},{"date":"2024-08-09","current":13.676771,"twenty":15.729165,"median":19.355834,"eighty":31.00668,"marketCap":57753081711},{"date":"2024-08-16","current":13.746782,"twenty":15.62253,"median":19.306415,"eighty":31.00668,"marketCap":58049548819},{"date":"2024-08-23","current":13.145396,"twenty":15.583313,"median":19.246696,"eighty":31.00668,"marketCap":53009607976},{"date":"2024-08-30","current":12.786375,"twenty":15.501988,"median":19.220697,"eighty":31.00668,"marketCap":51901078788},{"date":"2024-09-06","current":12.465155,"twenty":15.454229,"median":19.190829,"eighty":31.00668,"marketCap":50637871108},{"date":"2024-09-13","current":12.288138,"twenty":15.399597,"median":19.106095,"eighty":31.00668,"marketCap":49742024846},{"date":"2024-09-20","current":12.56227,"twenty":15.331355,"median":19.075218,"eighty":31.00668,"marketCap":51211470514},{"date":"2024-09-27","current":14.291867,"twenty":15.288194,"median":19.042779,"eighty":31.00668,"marketCap":58732712156},{"date":"2024-10-04","current":15.95912,"twenty":15.234028,"median":19.009654,"eighty":31.00668,"marketCap":65390332222},{"date":"2024-10-11","current":13.951853,"twenty":15.207949,"median":18.970569,"eighty":31.00668,"marketCap":56770228797},{"date":"2024-10-18","current":12.70198,"twenty":15.153674,"median":18.940713,"eighty":31.00668,"marketCap":51385483817},{"date":"2024-10-25","current":12.695779,"twenty":15.107271,"median":18.917826,"eighty":31.00668,"marketCap":51379887315.11},{"date":"2024-10-31","current":12.676987,"twenty":15.080324,"median":18.896985,"eighty":31.00668,"marketCap":51314645862.84},{"date":"2024-11-08","current":12.282146,"twenty":15.007256,"median":18.841534,"eighty":30.979251,"marketCap":49506335877.56},{"date":"2024-11-15","current":14.588983,"twenty":14.956845,"median":18.789175,"eighty":30.979251,"marketCap":55487694647.2},{"date":"2024-11-22","current":14.857317,"twenty":14.920889,"median":18.779329,"eighty":30.979251,"marketCap":56472360662.23},{"date":"2024-11-29","current":14.649292,"twenty":14.920889,"median":18.779329,"eighty":30.979251,"marketCap":55639387714.88},{"date":"2024-12-06","current":15.546993,"twenty":14.974971,"median":18.779329,"eighty":30.979251,"marketCap":58925300488.31},{"date":"2024-12-13","current":16.103201,"twenty":15.050468,"median":18.779329,"eighty":30.979251,"marketCap":60966215291.16},{"date":"2024-12-20","current":15.713048,"twenty":15.092086,"median":18.779329,"eighty":30.979251,"marketCap":59251036276.39},{"date":"2024-12-27","current":15.615204,"twenty":15.116419,"median":18.779329,"eighty":30.979251,"marketCap":58868368027.35},{"date":"2025-01-03","current":15.006276,"twenty":15.13363,"median":18.779329,"eighty":30.979251,"marketCap":56562670455.07},{"date":"2025-01-10","current":16.188964,"twenty":15.159866,"median":18.7795,"eighty":30.986108,"marketCap":60748398439.58},{"date":"2025-01-17","current":16.958793,"twenty":15.162107,"median":18.7795,"eighty":30.986108,"marketCap":63637149543.73},{"date":"2025-01-24","current":17.357254,"twenty":15.200704,"median":18.7795,"eighty":30.986108,"marketCap":65528271239.34},{"date":"2025-01-31","current":17.549333,"twenty":15.24158,"median":18.7795,"eighty":30.986108,"marketCap":66589670981.46},{"date":"2025-02-07","current":17.858338,"twenty":15.280415,"median":18.7795,"eighty":30.986108,"marketCap":67414448398.95},{"date":"2025-02-14","current":18.130181,"twenty":15.280415,"median":18.7795,"eighty":30.986108,"marketCap":68397473880.83},{"date":"2025-02-21","current":16.200397,"twenty":15.280415,"median":18.7795,"eighty":30.986108,"marketCap":66310116167.3},{"date":"2025-02-28","current":15.725711,"twenty":15.333036,"median":18.7795,"eighty":30.986108,"marketCap":64152314706.84},{"date":"2025-03-07","current":16.350856,"twenty":15.409959,"median":18.77967,"eighty":30.992965,"marketCap":67006308949.43},{"date":"2025-03-14","current":16.32468,"twenty":15.485271,"median":18.77967,"eighty":30.992965,"marketCap":66920280461.99},{"date":"2025-03-21","current":15.369845,"twenty":15.55043,"median":18.77967,"eighty":30.992965,"marketCap":62978275198.3},{"date":"2025-03-28","current":15.978928,"twenty":15.604815,"median":18.77967,"eighty":30.992965,"marketCap":65310004782.44},{"date":"2025-04-04","current":16.731839,"twenty":15.633751,"median":18.77967,"eighty":30.992965,"marketCap":68242704509.05},{"date":"2025-04-11","current":15.360831,"twenty":15.628207,"median":18.7795,"eighty":30.986108,"marketCap":62370788085.48},{"date":"2025-04-17","current":15.877273,"twenty":15.651988,"median":18.7795,"eighty":30.986108,"marketCap":64599340426.77},{"date":"2025-04-25","current":16.514951,"twenty":15.71179,"median":18.77967,"eighty":30.992965,"marketCap":67288796732.48},{"date":"2025-04-29","current":16.37288,"twenty":15.727032,"median":18.77967,"eighty":30.992965,"marketCap":66881525338.75}],"updateTime":1746032612245}}}