美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

網易

127.31

-2.9900-2.29%

盤後：127.310.00000.00%16:15 EDT

成交量：65.92萬

成交額：8,397.63萬

市值：806.63億

市盈率：18.39

高：127.91

開：127.78

低：125.80

收：130.30

資料載入中...

總覽公司新聞公告

網易7月29日成交額為9880.05萬美元

遊戲Ⅱ行業深度報告：從《第五人格》與《超自然行動組》看女性微恐賽道擴容

中信建投证券

傳媒行業週報：AI編程模型技術進展顯著，開源社區關注度提升

手遊抽卡產品突漲33%引集中投訴！網易業績增速放緩下升級玩家成本

Netease Inc7月28日成交額為1.66萬美元

港股午評：三大指數齊跌，科技股、金融股低迷，創新藥概念股繼續強勢

國產單機遊戲迎快速發展期：3A大作與低成本遊戲齊頭並進

網易(NTES)盤前跌超1% 機構指盈利上升空間有限削公司至“中性”評級

網易遊戲新規引爭議玩家不滿賬號管理與定價調整機制

2025WAIC 各企業大模型王牌對決！一句話看懂亮點

直擊WAIC 2025 | 押注具身智能模型、不做硬件做“大腦” 網易能否啃下比智駕更復雜的“硬骨頭”？

每日经济新闻

WAIC前線｜可靈AI全球用戶超4500萬

傳媒互聯網週報：7月遊戲版號下發關注暑期檔影片票房邊際彈性

網易傳媒取得內容發佈相關專利

網易發佈具身智能模型靈掘

Netease Inc7月25日成交額為1.50萬美元

WAIC前線｜應用類獎項“鎮館之寶”發佈螞蟻健康應用AQ入選

美國OTC市場Netease Inc盤中異動快速跳水6.60%

“遊戲風雲”《明末：淵虛之羽》接棒《黑神話：悟空》落空，國產3A遊戲破局之路在何方

階躍星辰姜大昕：計劃全年衝刺10億元商業化目標

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/NTES/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NTES","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NTES\",,,,,undefined,":{"symbol":"NTES","market":"US","secType":"STK","nameCN":"網易","latestPrice":127.31,"timestamp":1754078400000,"preClose":130.3,"halted":0,"volume":659219,"hourTrading":{"tag":"盘后","latestPrice":127.31,"preClose":127.31,"latestTime":"16:15 EDT","volume":4939,"amount":628784.09,"timestamp":1754079339613},"delay":0,"floatShares":339174362,"shares":633591800,"eps":6.921863,"marketStatus":"盤後交易","change":-2.99,"latestTime":"08-01 16:30:37 EDT","open":127.78,"high":127.91,"low":125.8,"amount":83976260.120351,"amplitude":0.016193,"askPrice":130.3,"askSize":100,"bidPrice":126.81,"bidSize":1,"shortable":3,"etf":0,"ttmEps":6.921863,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1754092800000},"marketStatusCode":4,"adr":1,"adrRate":5,"listingDate":962337600000,"exchange":"NASDAQ","adjPreClose":130.3,"dividendRate":0.022082,"preHourTrading":{"tag":"盘前","latestPrice":128.48,"preClose":130.3,"latestTime":"09:22 EDT","volume":48771,"amount":6351182.01576,"timestamp":1754054545034},"postHourTrading":{"tag":"盘后","latestPrice":127.31,"preClose":127.31,"latestTime":"16:15 EDT","volume":4939,"amount":628784.09,"timestamp":1754079339613},"volumeRatio":1.151359,"impliedVol":0.4478,"impliedVolPercentile":0.536},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NTES\",,,,,undefined,":{"symbol":"NTES","floatShares":339174362,"roa":"10.23%","roe":"23.70%","lyrEps":6.356393,"volumeRatio":1.151359,"shares":633591800,"dividePrice":2.807429,"high":127.91,"amplitude":0.016193,"preClose":130.3,"low":125.8,"week52Low":75.85,"pbRate":"4.03","psRate":"5.41","week52High":141.4499,"institutionHeld":0.1025,"latestPrice":127.31,"committee":-0.980198,"eps":6.921863,"divideRate":0.022052,"volume":659219,"delay":0,"ttmEps":6.921863,"open":127.78,"prevYearClose":89.21,"prevWeekClose":135.48,"prevMonthClose":130.3,"prevQuarterClose":134.58,"fiveDayClose":135.48,"twentyDayClose":132.85,"sixtyDayClose":108.97,"earningDate":1755100800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NTES\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2555052094","title":"網易7月29日成交額為9880.05萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555052094","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555052094?lang=zh_tw&edition=fundamental","pubTime":"2025-07-30 12:43","pubTimestamp":1753850626,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，网易成交额为9880.05万美元，成交额较昨日增加36.80%，当日成交量为75.12万股。网易于2025年7月29日跌0.27%，报131.53美元，该股过去5个交易日跌5.71%，年初至今涨50.64%，过去60日涨23.97%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-29|9880.05万|36.80%|75.12万|#|2025-07-28|7222.16万|43.81%|54.69万|#|2025-07-25|5022.15万|-48.27%|37.08万|#|2025-07-24|9708.51万|42.95%|71.47万|#|2025-07-23|6791.49万|-32.87%|48.27万|网易公司成立于 1990 年代后期，最初是一家互联网门户，现已转变成为中国第二大在线游戏公司游戏的主导力量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730124348a46ad458&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730124348a46ad458&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0426412945.USD","LU1121112475.USD","LU1043141396.HKD","BK4501","LU0501845795.SGD","LU1152091754.HKD","BK4588","IE00BGHQDM52.EUR","LU1807302812.USD","BK4548","NTES","BK4526","LU1880383366.USD","BK4531","LU1880383440.USD","LU1993786604.SGD","BK4577","IE00BVYPNP33.GBP","LU0994945656.USD","IE00BVYPNQ40.USD","LU1960683339.HKD","BK4514","LU0880133367.SGD","LU0067412154.USD","LU0072913022.USD","BK4532","IE00BYV24P56.USD","IE00BMCWC346.EUR","BK4505","LU0426417589.USD","BK4503","LU1152091168.USD","LU1008478684.HKD","BK4085","BK4585","LU1043141123.HKD"],"gpt_icon":0},{"id":"2555929670","title":"遊戲Ⅱ行業深度報告：從《第五人格》與《超自然行動組》 看女性微恐賽道擴容","url":"https://stock-news.laohu8.com/highlight/detail?id=2555929670","media":"中信建投证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555929670?lang=zh_tw&edition=fundamental","pubTime":"2025-07-30 00:00","pubTimestamp":1753804800,"startTime":"0","endTime":"0","summary":"第五人格：网易在18 年上线的非对称对抗玩法游戏，近年再次实现流水新高。我们认为，女性微恐赛道正在持续扩大份额，背后的原因：原因一：填补女性“搜打撤”玩法的空白。24 年以来大量基于《第五人格》二创的抽象表情包、短视频出圈，例如“ 第五人格，启动”话题在抖音的播放量已达7.6 亿次。《超自然行动组》采取类似打法，近期与女性向IP《精灵梦叶罗丽》联动，联动期间游戏稳定在游戏免费榜前4。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730132625a46ae0ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730132625a46ae0ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NTES","09999"],"gpt_icon":0},{"id":"2555032231","title":"傳媒行業週報：AI編程模型技術進展顯著，開源社區關注度提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2555032231","media":"华龙证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555032231?lang=zh_tw&edition=fundamental","pubTime":"2025-07-29 18:12","pubTimestamp":1753783924,"startTime":"0","endTime":"0","summary":"摘要：阿里巴巴正式发布通义千问AI编程大模型Qwen3-Coder。行业内首个Context Engineer：字节跳动TRAE2.0SOLO正式发布。2025年7月21日，TRAE SOLO正式发布。维持传媒行业“推荐”评级。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072918121394c14f20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072918121394c14f20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","IE00BMCWC346.EUR","LU1152091754.HKD","LU1880383440.USD","LU0994945656.USD","LU0426412945.USD","LU1008478684.HKD","IE00BGHQDM52.EUR","BK4503","BK4577","NTES","LU1807302812.USD","BK4548","LU1993786604.SGD","LU1121112475.USD","IE00BVYPNQ40.USD","LU0067412154.USD","00772","BK4531","BK4526","00325","LU1960683339.HKD","BK4514","LU1043141123.HKD","LU1880383366.USD","09992","LU1043141396.HKD","LU0501845795.SGD","603444","601595","IE00BVYPNP33.GBP","IE00BYV24P56.USD","BK4501","BK4585","BK4085","LU0072913022.USD","BK4505","BK4588","02400","LU1152091168.USD","LU0880133367.SGD","LU0426417589.USD","09999"],"gpt_icon":0},{"id":"2555323082","title":"手遊抽卡產品突漲33%引集中投訴！網易業績增速放緩下升級玩家成本","url":"https://stock-news.laohu8.com/highlight/detail?id=2555323082","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555323082?lang=zh_tw&edition=fundamental","pubTime":"2025-07-29 13:24","pubTimestamp":1753766654,"startTime":"0","endTime":"0","summary":"本次争议集中于游戏近期上线的“召唤之王”卡池。同时，在另一维权平台“黑猫投诉”上，该游戏近30日也出现30条相关投诉记录，但截至目前，网易方面并未处理相关投诉，进一步加剧了玩家的不信任。营业收入增速放缓，核心业务表现疲软数据显示，网易营收虽保持增长态势，但增速明显放缓。抽卡涨价未提前公告、协议条款存在争议等问题，或正是这一短视导向的集中体现。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507291325049724a836&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507291325049724a836&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4514","LU0072913022.USD","BK4501","IE00BVYPNP33.GBP","LU0501845795.SGD","LU1807302812.USD","LU1043141396.HKD","BK4085","LU1008478684.HKD","BK4531","BK4548","BK4505","LU1152091168.USD","LU1960683339.HKD","BK4532","LU1121112475.USD","BK4588","LU0067412154.USD","BK4577","LU1152091754.HKD","LU1993786604.SGD","IE00BYV24P56.USD","NTES","LU0426412945.USD","BK4503","LU0880133367.SGD","BK4585","LU1043141123.HKD","LU0994945656.USD","IE00BMCWC346.EUR","LU0426417589.USD","IE00BVYPNQ40.USD","IE00BGHQDM52.EUR","09999","BK4526","LU1880383366.USD","LU1880383440.USD"],"gpt_icon":0},{"id":"2555081172","title":"Netease Inc7月28日成交額為1.66萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555081172","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555081172?lang=zh_tw&edition=fundamental","pubTime":"2025-07-29 12:28","pubTimestamp":1753763305,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，Netease Inc成交额为1.66万美元，成交额较昨日增加10.32%，当日成交量为589.00股。Netease Inc于2025年7月28日涨3.96%，报28.1美元，该股过去5个交易日涨3.13%，年初至今涨59.88%，过去60日涨44.76%。虽然网易最初的成功建立在大型多人在线角色扮演游戏 Fantasy Westward Journey 的基础上，但网易已经扩展了产品组合，推出了引起国内和国际玩家共鸣的迷人特许经营权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729122835a6c71781&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729122835a6c71781&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1152091168.USD","BK4514","BK4501","BK4532","BK4585","LU0072913022.USD","IE00BGHQDM52.EUR","LU0594300179.USD","LU1043141396.HKD","LU1043141123.HKD","IE00BYV24P56.USD","LU0052750758.USD","BK4548","BK4503","LU0708995583.HKD","LU0880133367.SGD","LU1008478684.HKD","IE00BVYPNQ40.USD","LU2242644610.SGD","BK4577","LU1121112475.USD","LU0320764599.SGD","LU1880383440.USD","LU1960683339.HKD","NTES","LU1880383366.USD","IE00BVYPNP33.GBP","IE0003795394.USD","LU0455707207.USD","LU0994945656.USD","BK4505","IE0003851619.USD","LU0426417589.USD","LU1152091754.HKD","LU1993786604.SGD","LU0650527681.SGD","LU0502904849.HKD","IE00BMCWC346.EUR","LU0605514214.HKD","BK4085","NETTF","LU0501845795.SGD","LU0426412945.USD","LU1807302812.USD","BK4526","BK4531","LU0067412154.USD","LU0594300419.USD","LU0823426480.USD","LU0823426308.USD"],"gpt_icon":0},{"id":"2555081855","title":"港股午評：三大指數齊跌，科技股、金融股低迷，創新藥概念股繼續強勢","url":"https://stock-news.laohu8.com/highlight/detail?id=2555081855","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555081855?lang=zh_tw&edition=fundamental","pubTime":"2025-07-29 12:00","pubTimestamp":1753761658,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["MIUmain","01177","603259","METmain","ALBmain","HSTECH","01530","159992","MHImain","03690","01810","09939","02833","06978","HHImain","HSImain","YANG","09988","BABA","TCHmain","161121","02359","01093","81810","09618","01024","03086","KSTmain","MCHmain","01801","513600","HSI","HSCEI","00857","161032","JD","MPNGY","09999","TTTN","08496","07226","00700","159938","BIDU","NTES","159562","159582","TCEHY"],"gpt_icon":0},{"id":"2555773706","title":"國產單機遊戲迎快速發展期：3A大作與低成本遊戲齊頭並進","url":"https://stock-news.laohu8.com/highlight/detail?id=2555773706","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555773706?lang=zh_tw&edition=fundamental","pubTime":"2025-07-29 01:05","pubTimestamp":1753722322,"startTime":"0","endTime":"0","summary":"7月份，国产单机游戏好消息不断。7月26日，中国武侠动作游戏《影之刃零》线下试玩会结束后，线上口碑发酵，被市场认为是最有可能接替《黑神话：悟空》的下一部国产3A游戏；7月15日，国产民俗悬疑游戏《乌合之众demo》发售，steam平台好评率高达99%；7月10日，国产游戏《苏丹的游戏》官方宣布销量突破100万份，以其售价计算，游戏总流水超过6800万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202507293469516796.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["IE00B031J352.USD","LU1102505762.USD","LU0106259558.USD","LU0229945570.USD","LU0293314216.USD","LU0426412945.USD","LU1808992512.USD","LU0251144936.SGD","LU0797268264.HKD","LU1720050803.USD","LU0540923850.HKD","LU2237443978.SGD","TCEHY","LU1043141123.HKD","LU0326948709.USD","LU2152927971.USD","LU1242518857.USD","IE0032834883.USD","SG9999001903.USD","LU2362540622.SGD","BK4588","LU0348783662.USD","SG9999013353.USD","LU1568876251.USD","LU0898667661.SGD","LU0320764599.SGD","IE00BVYPNQ40.USD","LU0791591158.USD","BK1586","00700","LU1303224171.USD","TCHmain","LU1961090484.USD","LU1807302812.USD","LU2226246903.HKD","LU0455707207.USD","LU1734074674.USD","LU0633140727.USD","NTES","LU2097828805.USD","LU0577902538.SGD","LU0328353924.USD","LU0531970944.HKD","LU0823413660.USD","LU2008162690.USD","LU1251922891.USD","LU0196878994.USD","LU1993786604.SGD","HTCD.SI","LU0823426480.USD"],"gpt_icon":1},{"id":"2554774363","title":"網易(NTES)盤前跌超1% 機構指盈利上升空間有限 削公司至“中性”評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2554774363","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554774363?lang=zh_tw&edition=fundamental","pubTime":"2025-07-28 20:15","pubTimestamp":1753704938,"startTime":"0","endTime":"0","summary":"金吾财讯 | 网易(NTES)盘前跌超1%，截至发稿，报134美元。消息面上，摩根大通研究报告指，内地数码娱乐股份年初至今表现强劲，除基本面改善外，亦受到AI等投资主题推动，但认为网易未来六个月股价前景吸引力减低，将评级由“增持”降至“中性”，目标价则上调。该机构认为盈利上升空间有限，因未来1至2年行销费用将因新游戏及现有游戏推广而增加，且今年下半年缺乏重磅新作带动游戏收入增长。另外，内地开放予国际的游戏供应饱和，或影响2026年《遗忘之海》及《无限大》的收入确定性，料2026至27年每股盈利年均复合增长率仅6%；将港股目标价由210元升至220元，美股目标价由135美元升至140美元。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250107/OWU4OGExOTI2NzgyMTc2NjE0.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/OWU4OGExOTI2NzgyMTc2NjE0.png"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"290865","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTES","09999"],"gpt_icon":0},{"id":"2554278067","title":"網易遊戲新規引爭議 玩家不滿賬號管理與定價調整機制","url":"https://stock-news.laohu8.com/highlight/detail?id=2554278067","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554278067?lang=zh_tw&edition=fundamental","pubTime":"2025-07-28 16:57","pubTimestamp":1753693023,"startTime":"0","endTime":"0","summary":"网易旗下多款游戏近期新增开机免责协议，其中“365天未登录可删号”及“资费标准可随时调整”等条款引发玩家热议。此前，《世界之外》未提前通知涨价抽卡价格，导致玩家不满，游戏一度登上热搜。尽管官方致歉并承诺信息公开，但随后新增的用户协议再次激起讨论。网易今年一季度净收入达288亿元，游戏及相关业务贡献超八成收入，成为公司主要盈利支柱。然而，部分老游戏热度下滑、新作表现不佳，使公司面临一定增长压力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072817000494bf01e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072817000494bf01e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4501","BK4503","BK4085","LU0880133367.SGD","BK4585","IE00BMCWC346.EUR","LU0067412154.USD","IE00BVYPNQ40.USD","NTES","LU1043141123.HKD","LU1807302812.USD","LU1960683339.HKD","BK4588","LU1008478684.HKD","LU1121112475.USD","09999","IE00BVYPNP33.GBP","BK4577","LU0426412945.USD","LU1152091168.USD","LU1880383440.USD","IE00BYV24P56.USD","BK4548","LU0426417589.USD","LU0994945656.USD","LU1043141396.HKD","LU1152091754.HKD","IE00BGHQDM52.EUR","LU1880383366.USD","LU0072913022.USD","LU1993786604.SGD","BK4531","LU0501845795.SGD","BK4505","BK4532","BK4526","BK4514"],"gpt_icon":0},{"id":"2554434327","title":"2025WAIC 各企業大模型王牌對決！一句話看懂亮點","url":"https://stock-news.laohu8.com/highlight/detail?id=2554434327","media":"上观新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554434327?lang=zh_tw&edition=fundamental","pubTime":"2025-07-27 22:15","pubTimestamp":1753625704,"startTime":"0","endTime":"0","summary":"2025世界人工智能大会（WAIC）成为AI大模型上新的舞台。在今年“百模大战”热潮中，腾讯、网易、京东、商汤等科技巨头纷纷亮出王牌：腾讯全球首发开源“混元3D世界模型”，一句话轻松“造世界”；网易“灵动”推出矿山级具身智能模型“灵掘”，为挖掘机装上“自主进化大脑”；京东全面升级“JoyAI”大模型矩阵……眼花缭乱的大模型到底如何改变我们的生活？一句话带你看懂这场王牌对决。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202507273468477798.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0359202008.SGD","BK4220","BK1249","BK4548","LU1808992512.USD","HK0000320223.HKD","LU0163747925.USD","LU1770036033.HKD","LU0359201885.HKD","LU0543330483.HKD","SG9999002463.SGD","BK1588","BK4524","LU1813983027.USD","LU0051755006.USD","LU0426417589.USD","SG9999001226.SGD","LU0588545490.SGD","LU2039709279.SGD","LU0865486749.SGD","LU0345775950.USD","LU1328277881.USD","NTES","BK4504","LU0067412154.USD","LU0588546209.SGD","LU0868486357.SGD","LU1770034418.SGD","LU1880383440.USD","LU0128522157.USD","LU1044874839.SGD","LU0320764599.SGD","LU0164880469.USD","89618","BK4526","LU0348735423.USD","LU0456827905.SGD","LU1366334651.USD","LU0314109678.HKD","BK1610","LU0828237510.HKD","BK4588","LU1152091168.USD","09618","BK4503","LU1224444064.USD","LU1720050803.USD","LU1366334578.USD","JD","LU0588545904.SGD"],"gpt_icon":1},{"id":"2554374398","title":"直擊WAIC 2025 | 押注具身智能模型、不做硬件做“大腦” 網易能否啃下比智駕更復雜的“硬骨頭”？","url":"https://stock-news.laohu8.com/highlight/detail?id=2554374398","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554374398?lang=zh_tw&edition=fundamental","pubTime":"2025-07-27 21:10","pubTimestamp":1753621859,"startTime":"0","endTime":"0","summary":"7月26日，2025世界人工智能大会暨人工智能全球治理高级别会议（WAIC2025）在上海开幕，网易旗下工程机械智能化品牌“网易灵动”正式推出全球首个专为露天矿山挖掘机装车场景打造的具身智能模型——灵掘。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202507273468466521.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202507273468466521.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1880383366.USD","LU0149721374.USD","LU1226288170.HKD","LU2279701549.SGD","LU0359202008.SGD","LU1121112475.USD","IE00B0169L03.USD","LU0072462343.USD","BK4588","LU0039217434.USD","BK1615","LU0594300419.USD","BK4526","LU1023057109.AUD","LU0708995583.HKD","IE00B29SXG58.USD","HK0000320264.USD","LU0561508036.HKD","LU0320764599.SGD","LU0067412154.USD","LU0164865239.USD","LU1152091754.HKD","HK0000306685.HKD","LU0456827905.SGD","LU0359201885.HKD","LU0540923850.HKD","IE00B067MR52.USD","SG9999003461.SGD","LU0426412945.USD","BK4577","LU2778985437.USD","09999","LU0244354667.USD","IE00B031J352.USD","LU1048596156.SGD","LU0502904849.HKD","BK1609","LU1152091168.USD","IE0031814852.USD","LU0192582467.USD","LU0211977185.USD","SG9999014674.SGD","IE00B97KM107.HKD","NTES","BK4531","IE0032834883.USD","LU0871576103.HKD","LU0880133367.SGD","HK0000320223.HKD","LU2399975544.HKD"],"gpt_icon":0},{"id":"2554710858","title":"WAIC前線｜可靈AI全球用戶超4500萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2554710858","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554710858?lang=zh_tw&edition=fundamental","pubTime":"2025-07-27 15:00","pubTimestamp":1753599600,"startTime":"0","endTime":"0","summary":"炒股就看金麒麟分析师研报，权威，专业，及时，全面，助您挖掘潜力主题机会！ （来源：网易科技报道）7月27日消息，可灵AI在2025WAIC期间举办“生成式AI应用元年”生态论坛。据悉，可灵AI目前已在全球拥有超过4500万创作者，产品自发布以来迭代升级30余次，累计生成超2亿个视频和4亿张图片，已初步建设成为一站式AI生产力引擎。本文来自网易科技报道，更多资讯和深度内容，关注我们。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-27/doc-infhwxxw2783732.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4514","LU0072913022.USD","BK4501","IE00BVYPNP33.GBP","LU0501845795.SGD","LU1807302812.USD","LU1043141396.HKD","BK4085","LU1008478684.HKD","BK4531","BK4548","BK4505","LU1152091168.USD","LU1960683339.HKD","BK4532","LU1121112475.USD","BK4588","LU0067412154.USD","BK4577","LU1152091754.HKD","LU1993786604.SGD","IE00BYV24P56.USD","NTES","LU0426412945.USD","BK4503","LU0880133367.SGD","BK4585","LU1043141123.HKD","LU0994945656.USD","IE00BMCWC346.EUR","LU0426417589.USD","IE00BVYPNQ40.USD","IE00BGHQDM52.EUR","BK4526","LU1880383366.USD","LU1880383440.USD"],"gpt_icon":0},{"id":"2554717961","title":"傳媒互聯網週報：7月遊戲版號下發 關注暑期檔影片票房邊際彈性","url":"https://stock-news.laohu8.com/highlight/detail?id=2554717961","media":"中金公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554717961?lang=zh_tw&edition=fundamental","pubTime":"2025-07-27 00:00","pubTimestamp":1753545600,"startTime":"0","endTime":"0","summary":"子板块方面，广电/游戏/电影领涨，游戏版号发放，暑期档影片票房边际修复等因素形成催化。游戏：7 月重点获批版号产品亮点频出。截至7 月27 日上午8 时，上海电影主投重点动画电影《浪浪山小妖怪》猫眼专业版点映及预售总票房576 万元，口碑及IP商业化合作进展良好。我们建议关注票房及IP商业化授权弹性，暑期档大盘观影热情边际修复，以及《南京照相馆》《731》《东极岛》等真人电影的票房表现。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250727131119a6c3c817&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250727131119a6c3c817&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00772","NTES","01024","01896","81024","09999"],"gpt_icon":0},{"id":"2554719983","title":"網易傳媒取得內容發佈相關專利","url":"https://stock-news.laohu8.com/highlight/detail?id=2554719983","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554719983?lang=zh_tw&edition=fundamental","pubTime":"2025-07-26 20:52","pubTimestamp":1753534346,"startTime":"0","endTime":"0","summary":"金融界2025年7月26日消息，国家知识产权局信息显示，网易传媒科技（北京）有限公司取得一项名为“内容发布方法、装置、计算机可读存储介质及电子设备”的专利，授权公告号CN112861018B，申请日期为2021年01月。天眼查资料显示，网易传媒科技（北京）有限公司，成立于2012年，位于北京市，是一家以从事科技推广和应用服务业为主的企业。企业注册资本4000万美元。通过天眼查大数据分析，网易传媒科技（北京）有限公司共对外投资了7家企业，参与招投标项目2次，财产线索方面有商标信息162条，专利信息280条，此外企业还拥有行政许可5个。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726210332972023f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726210332972023f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0880133367.SGD","LU1960683339.HKD","LU1152091754.HKD","BK4588","LU0426417589.USD","BK4548","IE00BYV24P56.USD","LU0426412945.USD","BK4514","LU1043141396.HKD","BK4532","BK4085","LU0501845795.SGD","BK4531","LU1993786604.SGD","LU1807302812.USD","BK4585","NTES","LU0994945656.USD","LU1121112475.USD","IE00BVYPNP33.GBP","LU0072913022.USD","LU1043141123.HKD","BK4505","BK4577","LU1880383366.USD","IE00BGHQDM52.EUR","LU1880383440.USD","IE00BVYPNQ40.USD","BK4526","BK4503","09999","IE00BMCWC346.EUR","LU1152091168.USD","BK4501","LU1008478684.HKD","LU0067412154.USD"],"gpt_icon":0},{"id":"2554161167","title":"網易發佈具身智能模型靈掘","url":"https://stock-news.laohu8.com/highlight/detail?id=2554161167","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554161167?lang=zh_tw&edition=fundamental","pubTime":"2025-07-26 17:49","pubTimestamp":1753523394,"startTime":"0","endTime":"0","summary":"格隆汇7月26日｜世界人工智能大会现场，网易发布具身智能模型“灵掘”，这一产品属于网易旗下工程机械智能化品牌网易灵动。“灵掘”是一个“端到端”工程机械具身模型，依托多模态数据驱动的自主学习技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072617500894bc3094&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072617500894bc3094&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0994945656.USD","BK4577","BK4505","IE00BYV24P56.USD","LU0501845795.SGD","LU0880133367.SGD","LU1121112475.USD","BK4588","IE00BMCWC346.EUR","LU1880383366.USD","BK4548","LU0072913022.USD","LU1043141396.HKD","LU0067412154.USD","IE00BVYPNP33.GBP","LU0426412945.USD","LU0426417589.USD","LU1880383440.USD","LU1807302812.USD","LU1043141123.HKD","BK4532","BK4585","LU1960683339.HKD","LU1152091168.USD","BK4501","BK4085","BK4531","BK4514","LU1008478684.HKD","IE00BGHQDM52.EUR","BK4503","LU1152091754.HKD","BK4526","IE00BVYPNQ40.USD","LU1993786604.SGD","NTES"],"gpt_icon":0},{"id":"2554131713","title":"Netease Inc7月25日成交額為1.50萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554131713","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554131713?lang=zh_tw&edition=fundamental","pubTime":"2025-07-26 12:24","pubTimestamp":1753503867,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，Netease Inc成交额为1.50万美元，成交额较昨日增加3.68%，当日成交量为555.00股。Netease Inc于2025年7月25日跌6.6%，报27.03美元，该股过去5个交易日涨7.58%，年初至今涨53.8%，过去60日涨30.49%。虽然网易最初的成功建立在大型多人在线角色扮演游戏 Fantasy Westward Journey 的基础上，但网易已经扩展了产品组合，推出了引起国内和国际玩家共鸣的迷人特许经营权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726122428a6c29a7d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726122428a6c29a7d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","LU0455707207.USD","LU1152091168.USD","LU0994945656.USD","BK4531","LU1880383366.USD","NTES","LU1043141396.HKD","LU1152091754.HKD","BK4514","IE0003851619.USD","LU1121112475.USD","BK4503","LU0502904849.HKD","LU0426412945.USD","LU2242644610.SGD","LU0072913022.USD","LU1880383440.USD","LU1008478684.HKD","LU1993786604.SGD","BK4501","LU0823426480.USD","LU0880133367.SGD","LU0594300419.USD","LU1807302812.USD","LU0650527681.SGD","LU0320764599.SGD","IE00BMCWC346.EUR","LU0594300179.USD","BK4585","IE00BYV24P56.USD","LU0605514214.HKD","IE00BVYPNP33.GBP","IE00BGHQDM52.EUR","BK4505","BK4588","LU0501845795.SGD","BK4548","BK4085","BK4577","NETTF","LU1960683339.HKD","LU0052750758.USD","LU0823426308.USD","LU0426417589.USD","IE00BVYPNQ40.USD","LU0067412154.USD","LU1043141123.HKD","BK4526","LU0708995583.HKD"],"gpt_icon":0},{"id":"2554185587","title":"WAIC前線｜應用類獎項“鎮館之寶”發佈 螞蟻健康應用AQ入選","url":"https://stock-news.laohu8.com/highlight/detail?id=2554185587","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554185587?lang=zh_tw&edition=fundamental","pubTime":"2025-07-26 09:43","pubTimestamp":1753494180,"startTime":"0","endTime":"0","summary":"7月26日上午，2025世界人工智能大会重磅应用类奖项“镇馆之宝”发布，蚂蚁集团自主研发的AI健康应用AQ获选。此外，AQ还荣登大会最高奖项“SAIL奖”TOP30榜单。据悉，AQ基于蚂蚁医疗大模型开发，用户只需说一句话，就可以获得专业全面的健康支持，其包含问健康、读报告、测疾病、管慢病等上百种AI功能，高效连接了269个专科医生智能体、线下5000家医院、近百万真实医生的挂号咨询等专业医疗服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-26/doc-infhueca2402878.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1152091168.USD","BK4505","BK4085","LU1807302812.USD","BK4548","BK4501","IE00BVYPNQ40.USD","LU1043141123.HKD","LU1152091754.HKD","IE00BYV24P56.USD","BK4531","BK4585","BK4526","LU1121112475.USD","LU0426417589.USD","LU1008478684.HKD","LU0880133367.SGD","LU0994945656.USD","BK4503","LU0501845795.SGD","LU0072913022.USD","LU0067412154.USD","IE00BGHQDM52.EUR","LU1880383366.USD","LU1993786604.SGD","LU1880383440.USD","BK4588","LU0426412945.USD","IE00BMCWC346.EUR","IE00BVYPNP33.GBP","NTES","LU1960683339.HKD","BK4577","LU1043141396.HKD","BK4514","BK4532"],"gpt_icon":0},{"id":"2554799672","title":"美國OTC市場Netease Inc盤中異動 快速跳水6.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2554799672","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554799672?lang=zh_tw&edition=fundamental","pubTime":"2025-07-26 01:05","pubTimestamp":1753463100,"startTime":"0","endTime":"0","summary":"北京时间2025年07月26日01时05分，美国OTC市场Netease Inc股票出现异动，股价大幅下跌6.60%。截至发稿，该股报27.03美元/股，成交量375股，换手率0.00%，振幅0.00%。美国OTC市场Netease Inc股票所在的数码娱乐行业中，整体跌幅为0.60%。美国OTC市场Netease Inc公司简介：网易公司成立于 1990 年代后期，最初是一家互联网门户，现已转变成为中国第二大在线游戏公司游戏的主导力量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726010500a6c20e92&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726010500a6c20e92&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0650527681.SGD","IE00BGHQDM52.EUR","IE00BVYPNQ40.USD","LU0426417589.USD","LU1121112475.USD","LU0426412945.USD","BK4514","BK4585","LU0501845795.SGD","LU0502904849.HKD","LU0594300179.USD","LU1880383440.USD","IE0003795394.USD","IE00BYV24P56.USD","IE00BVYPNP33.GBP","LU1993786604.SGD","BK4503","LU1880383366.USD","LU1043141396.HKD","LU2242644610.SGD","BK4505","LU1152091754.HKD","LU1043141123.HKD","BK4501","LU0605514214.HKD","BK4531","LU1960683339.HKD","BK4085","LU0072913022.USD","LU0708995583.HKD","BK4532","IE00BMCWC346.EUR","NETTF","LU0320764599.SGD","BK4548","BK4588","IE0003851619.USD","LU0067412154.USD","LU1807302812.USD","NTES","BK4577","LU0994945656.USD","LU0823426480.USD","LU1008478684.HKD","LU0052750758.USD","LU0455707207.USD","LU0823426308.USD","LU0880133367.SGD","LU0594300419.USD","BK4526"],"gpt_icon":0},{"id":"2554619687","title":"“遊戲風雲”《明末：淵虛之羽》接棒《黑神話：悟空》落空，國產3A遊戲破局之路在何方","url":"https://stock-news.laohu8.com/highlight/detail?id=2554619687","media":"华夏时报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554619687?lang=zh_tw&edition=fundamental","pubTime":"2025-07-25 19:09","pubTimestamp":1753441747,"startTime":"0","endTime":"0","summary":"《黑神话：悟空》以全球3000万份的销量，树立起中国游戏的里程碑，为国产3A开辟了道路。一年后的夏天，备受瞩目的国产单机新作《明末：渊虚之羽》如约而至，该游戏于7月24日正式发售。游戏发售前后，全国多地举办的试玩活动已引发高度关注，热度持续攀升。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202507253467774484.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202507253467774484.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4503","IE00BVYPNP33.GBP","LU0067412154.USD","BK4514","LU0426412945.USD","LU0501845795.SGD","LU0880133367.SGD","BK4505","BK4526","LU1043141123.HKD","BK4585","IE00BMCWC346.EUR","IE00BGHQDM52.EUR","BK4588","LU1121112475.USD","BK4501","LU1880383440.USD","BK4504","LU1152091754.HKD","BK4554","BK4513","BK4577","IE00BVYPNQ40.USD","LU1960683339.HKD","BK4077","LU0072913022.USD","BK4532","LU1807302812.USD","BK4548","BK4563","LU1043141396.HKD","BK4085","NTES","LU0994945656.USD","LU0426417589.USD","LU1152091168.USD","LU1008478684.HKD","BK4531","LU1993786604.SGD","BK4566","BK4510","IE00BYV24P56.USD","BK4509","LU1880383366.USD"],"gpt_icon":1},{"id":"2554664867","title":"階躍星辰姜大昕：計劃全年衝刺10億元商業化目標","url":"https://stock-news.laohu8.com/highlight/detail?id=2554664867","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554664867?lang=zh_tw&edition=fundamental","pubTime":"2025-07-25 17:16","pubTimestamp":1753434960,"startTime":"0","endTime":"0","summary":"阶跃星辰创始人姜大昕介绍了其商业化进展，他表示全年收入冲刺10亿人民币，现在已和超过一半的国产手机合作，共同打造AI助手体验，还和吉利汽车、千里科技等合作，打造汽车场景的AI体验。据悉，阶跃星辰的业务遍及手机、汽车、金融、内容、城市治理。现场，阶跃星辰Step-3大模型亮相，姜大昕表示，其性能优越，是一款最强开源多模态推理模型。与此同时，姜大昕谈到，经过测试，Step-3的推理效率最高达DeepSeek R1的300%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-25/doc-infhsrzu3137593.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1880383440.USD","LU1043141123.HKD","BK4514","LU1993786604.SGD","LU1152091168.USD","LU1807302812.USD","NTES","LU1152091754.HKD","LU1121112475.USD","BK4585","LU0067412154.USD","BK4588","LU0426417589.USD","BK4526","IE00BVYPNP33.GBP","LU1008478684.HKD","BK4501","BK4577","LU1880383366.USD","LU0880133367.SGD","LU0072913022.USD","LU0994945656.USD","IE00BVYPNQ40.USD","LU1960683339.HKD","BK4548","BK4532","IE00BYV24P56.USD","BK4503","IE00BGHQDM52.EUR","BK4085","BK4531","IE00BMCWC346.EUR","LU0501845795.SGD","LU1043141396.HKD","LU0426412945.USD","BK4505"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":2,"totalSize":162,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NTES\",params:#limit:5,,,undefined,":[{"date":"2025-08-14","symbol":"NTES","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.85,"defaultRemindTime":1755158400000,"name":null,"time":"盤前","dateTimestamp":1755144000000,"actualEps":null},{"date":"2025-05-30","symbol":"NTES","amount":0.675,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"网易","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-13"},{"market":"US","date":"2025-05-15","symbol":"NTES","fiscalQuarterEnding":"2025/03","expectedEps":1.79,"name":null,"time":"盤前","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"pre","actualEps":2.21},{"date":"2025-03-06","symbol":"NTES","amount":1.22025,"announcedDate":"2025-02-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-06","defaultRemindTime":1741271400000,"name":"网易","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-03-06","currency":"USD","dateTimestamp":1741237200000,"payDate":"2025-03-20"},{"market":"US","date":"2025-02-20","symbol":"NTES","fiscalQuarterEnding":"2024/12","expectedEps":1.59,"name":null,"time":"盤前","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":1.87}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NTES\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-26","recordDate":"2015-08-28","paymentDate":"2015-09-04","value":0.4375,"currency":"USD"},{"executeDate":"2015-11-24","recordDate":"2015-11-27","paymentDate":"2015-12-04","value":0.5575,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-18","value":0.6375,"currency":"USD"},{"executeDate":"2016-05-23","recordDate":"2016-05-25","paymentDate":"2016-06-03","value":0.7275,"currency":"USD"},{"executeDate":"2016-08-29","recordDate":"2016-08-31","paymentDate":"2016-09-09","value":0.7775,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NTES\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.5667,"hold":0.1333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5667,"analysts":30,"updateTime":1753675200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NTES\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NTES","date":"2025-07-31","current":18.347859,"percent":0.462103,"low":12.125924,"twenty":15.868275,"median":18.692343,"eighty":30.999823,"high":41.91099,"avg":22.117312,"sd":8.136026,"marketCap":82488317738.79},"quantilePoints":[{"date":"2020-08-07","current":20.048958,"twenty":21.441304,"median":28.624602,"eighty":35.877915,"marketCap":64472491710},{"date":"2020-08-14","current":18.565342,"twenty":21.317751,"median":28.624602,"eighty":35.877915,"marketCap":63766265702},{"date":"2020-08-21","current":19.42611,"twenty":21.256152,"median":28.624602,"eighty":35.877915,"marketCap":67026514533},{"date":"2020-08-28","current":20.038331,"twenty":21.229996,"median":28.624602,"eighty":35.877915,"marketCap":69678662691},{"date":"2020-09-04","current":19.221458,"twenty":21.215412,"median":28.624602,"eighty":35.877915,"marketCap":67063829801},{"date":"2020-09-11","current":18.031549,"twenty":21.189566,"median":28.624602,"eighty":35.877915,"marketCap":62981263016},{"date":"2020-09-18","current":18.263933,"twenty":21.139926,"median":28.624602,"eighty":35.877915,"marketCap":64413063690},{"date":"2020-09-25","current":18.649948,"twenty":21.139926,"median":28.624602,"eighty":35.877915,"marketCap":65251966208},{"date":"2020-10-02","current":17.513562,"twenty":20.974041,"median":28.624602,"eighty":35.877915,"marketCap":61570193048},{"date":"2020-10-09","current":17.556118,"twenty":20.864731,"median":28.624602,"eighty":35.877915,"marketCap":62606728284},{"date":"2020-10-16","current":17.160242,"twenty":20.783354,"median":28.624602,"eighty":35.877915,"marketCap":61169399423},{"date":"2020-10-23","current":16.62067,"twenty":20.691585,"median":28.624602,"eighty":35.877915,"marketCap":59338187172},{"date":"2020-10-30","current":16.806527,"twenty":20.570394,"median":28.624602,"eighty":35.877915,"marketCap":59973928783},{"date":"2020-11-06","current":17.614299,"twenty":20.415068,"median":28.624602,"eighty":35.877915,"marketCap":63601802111},{"date":"2020-11-13","current":16.878497,"twenty":20.276642,"median":28.624602,"eighty":35.877915,"marketCap":60996643550},{"date":"2020-11-20","current":29.993888,"twenty":20.189313,"median":28.642435,"eighty":35.877915,"marketCap":64617606643},{"date":"2020-11-27","current":30.002758,"twenty":20.189313,"median":28.642435,"eighty":35.877915,"marketCap":64500132649},{"date":"2020-12-04","current":27.885884,"twenty":20.189313,"median":28.603079,"eighty":35.877915,"marketCap":60381632643},{"date":"2020-12-11","current":28.235303,"twenty":20.189313,"median":28.535359,"eighty":35.877915,"marketCap":60989733315},{"date":"2020-12-18","current":30.280312,"twenty":20.189313,"median":28.527968,"eighty":35.877915,"marketCap":65502116711},{"date":"2020-12-24","current":29.570457,"twenty":20.189313,"median":28.527968,"eighty":35.877915,"marketCap":64030236676},{"date":"2020-12-31","current":30.554057,"twenty":20.189313,"median":28.527968,"eighty":35.877915,"marketCap":66179319733},{"date":"2021-01-08","current":36.237838,"twenty":20.189313,"median":28.527968,"eighty":35.881035,"marketCap":79170561363},{"date":"2021-01-15","current":33.273175,"twenty":20.189313,"median":28.527968,"eighty":35.881035,"marketCap":72612748434},{"date":"2021-01-22","current":36.981877,"twenty":20.189313,"median":28.531728,"eighty":35.958942,"marketCap":80683902809},{"date":"2021-01-29","current":36.12849,"twenty":20.189313,"median":28.563743,"eighty":36.054526,"marketCap":79460791230},{"date":"2021-02-05","current":39.19288,"twenty":20.189313,"median":28.642435,"eighty":36.130245,"marketCap":85700733353},{"date":"2021-02-12","current":41.688729,"twenty":20.189313,"median":28.693856,"eighty":36.279064,"marketCap":91298023630},{"date":"2021-02-19","current":39.085805,"twenty":20.189313,"median":28.723264,"eighty":36.362939,"marketCap":85610900299},{"date":"2021-02-26","current":40.734157,"twenty":20.189313,"median":28.775945,"eighty":36.521881,"marketCap":75908930486},{"date":"2021-03-05","current":40.28348,"twenty":20.184763,"median":28.879683,"eighty":36.635111,"marketCap":74810203135},{"date":"2021-03-12","current":40.2479,"twenty":20.184763,"median":28.974464,"eighty":36.671868,"marketCap":74595985853},{"date":"2021-03-19","current":40.670478,"twenty":20.184763,"median":29.021088,"eighty":36.796964,"marketCap":75369932163},{"date":"2021-03-26","current":38.950498,"twenty":20.189313,"median":29.080772,"eighty":36.943306,"marketCap":71824981654},{"date":"2021-04-01","current":40.092646,"twenty":20.189313,"median":29.128822,"eighty":37.020116,"marketCap":73663104140},{"date":"2021-04-09","current":39.015995,"twenty":20.184763,"median":29.159858,"eighty":37.059025,"marketCap":71824981654},{"date":"2021-04-16","current":39.894386,"twenty":20.184763,"median":29.226665,"eighty":37.150628,"marketCap":73801308838},{"date":"2021-04-23","current":41.91099,"twenty":20.184763,"median":29.283106,"eighty":37.216644,"marketCap":77823065556},{"date":"2021-04-30","current":39.127229,"twenty":20.184763,"median":29.327927,"eighty":37.306095,"marketCap":72891871364},{"date":"2021-05-07","current":38.110849,"twenty":20.184763,"median":29.441297,"eighty":37.363423,"marketCap":71460833376},{"date":"2021-05-14","current":36.565568,"twenty":20.184763,"median":29.560866,"eighty":37.363423,"marketCap":68520700781},{"date":"2021-05-21","current":37.93623,"twenty":20.184763,"median":29.578014,"eighty":37.407762,"marketCap":76358886128},{"date":"2021-05-28","current":37.720995,"twenty":20.184763,"median":29.584056,"eighty":37.448334,"marketCap":76710140907},{"date":"2021-06-04","current":36.757584,"twenty":20.184763,"median":29.584056,"eighty":37.45591,"marketCap":74439994279},{"date":"2021-06-11","current":36.344419,"twenty":20.184763,"median":29.584238,"eighty":37.45591,"marketCap":73561857332},{"date":"2021-06-18","current":34.813016,"twenty":20.184763,"median":29.617001,"eighty":37.45591,"marketCap":69867177434},{"date":"2021-06-25","current":34.629789,"twenty":20.184763,"median":29.632641,"eighty":37.45591,"marketCap":69470389628},{"date":"2021-07-02","current":36.831706,"twenty":20.184763,"median":29.632641,"eighty":37.45591,"marketCap":73704961131},{"date":"2021-07-09","current":35.252666,"twenty":20.184763,"median":29.632641,"eighty":37.45591,"marketCap":70465611502},{"date":"2021-07-16","current":36.479497,"twenty":20.184763,"median":29.632641,"eighty":37.45591,"marketCap":72917890237},{"date":"2021-07-23","current":33.702612,"twenty":20.184763,"median":29.632641,"eighty":37.45591,"marketCap":67343346799},{"date":"2021-07-30","current":33.171777,"twenty":20.184763,"median":29.622979,"eighty":37.45591,"marketCap":66484724006},{"date":"2021-08-06","current":28.327638,"twenty":20.184763,"median":29.611313,"eighty":37.45591,"marketCap":56591047731},{"date":"2021-08-13","current":29.168985,"twenty":20.184763,"median":29.608552,"eighty":37.45591,"marketCap":58321302753},{"date":"2021-08-20","current":26.329268,"twenty":20.184763,"median":29.57409,"eighty":37.379203,"marketCap":52447542282},{"date":"2021-08-27","current":30.151877,"twenty":20.184763,"median":29.573084,"eighty":37.379203,"marketCap":60337765373},{"date":"2021-09-03","current":32.661572,"twenty":20.184763,"median":29.570457,"eighty":37.379203,"marketCap":60487373890},{"date":"2021-09-10","current":31.013537,"twenty":20.184763,"median":29.570457,"eighty":37.356022,"marketCap":57534231859},{"date":"2021-09-17","current":29.158364,"twenty":20.184763,"median":29.570294,"eighty":37.308395,"marketCap":53911103861},{"date":"2021-09-24","current":28.616567,"twenty":20.184763,"median":29.499825,"eighty":37.228992,"marketCap":52909377269},{"date":"2021-10-01","current":29.392666,"twenty":20.184763,"median":29.402271,"eighty":37.158372,"marketCap":54509537929},{"date":"2021-10-08","current":33.770925,"twenty":20.184763,"median":29.392666,"eighty":37.067953,"marketCap":62653445028},{"date":"2021-10-15","current":33.457665,"twenty":20.184763,"median":29.392666,"eighty":37.024545,"marketCap":62159086450},{"date":"2021-10-22","current":35.517773,"twenty":20.184763,"median":29.392666,"eighty":36.947559,"marketCap":66504238161},{"date":"2021-10-29","current":34.012833,"twenty":20.184763,"median":29.392666,"eighty":36.865385,"marketCap":63479544230},{"date":"2021-11-05","current":35.342609,"twenty":20.184763,"median":29.392666,"eighty":36.74136,"marketCap":66029393737},{"date":"2021-11-12","current":38.579813,"twenty":20.184763,"median":29.392666,"eighty":36.723594,"marketCap":72299942014},{"date":"2021-11-19","current":39.5526,"twenty":20.184763,"median":29.392666,"eighty":36.842246,"marketCap":75162017992},{"date":"2021-11-26","current":39.161343,"twenty":20.184763,"median":29.392666,"eighty":36.923156,"marketCap":74368442380},{"date":"2021-12-03","current":34.186392,"twenty":20.184763,"median":29.392666,"eighty":36.947559,"marketCap":65079704890},{"date":"2021-12-10","current":35.099483,"twenty":20.184763,"median":29.392666,"eighty":36.947559,"marketCap":66894521248},{"date":"2021-12-17","current":32.031209,"twenty":20.184763,"median":29.392666,"eighty":36.947559,"marketCap":60981732468},{"date":"2021-12-23","current":33.399789,"twenty":20.184763,"median":29.392666,"eighty":36.947559,"marketCap":63642162183},{"date":"2021-12-31","current":34.648256,"twenty":20.184763,"median":29.392666,"eighty":36.947559,"marketCap":66205021127},{"date":"2022-01-07","current":34.076094,"twenty":20.189313,"median":29.396061,"eighty":36.946364,"marketCap":64858544474},{"date":"2022-01-14","current":35.187786,"twenty":20.189313,"median":29.396061,"eighty":36.912231,"marketCap":67232766591},{"date":"2022-01-21","current":32.94694,"twenty":20.189313,"median":29.396061,"eighty":36.836976,"marketCap":63089261142},{"date":"2022-01-28","current":32.860169,"twenty":20.189313,"median":29.396061,"eighty":36.732929,"marketCap":62705482773},{"date":"2022-02-04","current":34.291839,"twenty":20.189313,"median":29.396061,"eighty":36.675948,"marketCap":65437464387},{"date":"2022-02-11","current":33.73195,"twenty":20.189313,"median":29.396061,"eighty":36.643019,"marketCap":64422728359},{"date":"2022-02-18","current":33.398041,"twenty":20.189313,"median":29.396061,"eighty":36.589626,"marketCap":64084483016},{"date":"2022-02-25","current":24.309324,"twenty":20.189313,"median":29.331095,"eighty":36.559397,"marketCap":64865049192},{"date":"2022-03-04","current":20.848112,"twenty":20.189313,"median":29.280298,"eighty":36.429674,"marketCap":55615340011},{"date":"2022-03-11","current":19.347373,"twenty":20.075984,"median":29.216481,"eighty":36.325925,"marketCap":51445815690},{"date":"2022-03-18","current":22.136124,"twenty":20.035395,"median":29.163908,"eighty":36.124924,"marketCap":58659548096},{"date":"2022-03-25","current":23.005162,"twenty":20.035395,"median":29.135463,"eighty":36.000926,"marketCap":60923190005},{"date":"2022-04-01","current":23.52364,"twenty":20.035395,"median":29.105262,"eighty":35.871636,"marketCap":62321704403},{"date":"2022-04-08","current":22.847487,"twenty":20.035395,"median":29.019589,"eighty":35.693263,"marketCap":60519897481},{"date":"2022-04-14","current":23.392319,"twenty":20.035395,"median":28.980365,"eighty":35.613353,"marketCap":61833850543},{"date":"2022-04-22","current":21.540549,"twenty":20.035395,"median":28.881553,"eighty":35.43556,"marketCap":55849509864},{"date":"2022-04-29","current":23.181329,"twenty":20.035395,"median":28.779589,"eighty":35.391755,"marketCap":59130510694},{"date":"2022-05-06","current":21.686627,"twenty":20.035395,"median":28.707581,"eighty":35.317177,"marketCap":54838229838},{"date":"2022-05-13","current":23.094127,"twenty":20.035395,"median":28.672864,"eighty":35.29699,"marketCap":57350330628},{"date":"2022-05-20","current":23.856648,"twenty":20.035395,"median":28.615169,"eighty":35.29699,"marketCap":60085729266},{"date":"2022-05-27","current":25.705904,"twenty":20.035395,"median":28.537927,"eighty":35.29699,"marketCap":64508267200},{"date":"2022-06-03","current":25.160622,"twenty":20.035395,"median":28.525287,"eighty":35.29699,"marketCap":63509629602},{"date":"2022-06-10","current":26.150768,"twenty":20.035395,"median":28.48294,"eighty":35.256114,"marketCap":65531715670},{"date":"2022-06-17","current":23.088494,"twenty":20.035395,"median":28.447833,"eighty":35.256114,"marketCap":57790723606},{"date":"2022-06-24","current":23.100775,"twenty":20.032459,"median":28.352073,"eighty":35.182834,"marketCap":58057440480},{"date":"2022-07-01","current":23.109042,"twenty":20.032459,"median":28.326888,"eighty":35.147721,"marketCap":57976805146},{"date":"2022-07-08","current":22.465447,"twenty":20.032459,"median":28.282957,"eighty":35.147721,"marketCap":56426125646},{"date":"2022-07-15","current":21.547724,"twenty":20.032459,"median":28.235303,"eighty":35.124314,"marketCap":53610091674},{"date":"2022-07-22","current":23.677119,"twenty":20.032459,"median":28.166685,"eighty":35.124314,"marketCap":58956834590},{"date":"2022-07-29","current":23.137122,"twenty":20.032459,"median":28.122978,"eighty":35.124314,"marketCap":57672871964},{"date":"2022-08-05","current":22.198557,"twenty":20.032459,"median":28.028642,"eighty":35.124314,"marketCap":55191784764},{"date":"2022-08-12","current":22.85764,"twenty":20.032459,"median":27.96835,"eighty":35.124314,"marketCap":56990572984},{"date":"2022-08-19","current":19.297091,"twenty":19.961855,"median":27.96835,"eighty":35.124314,"marketCap":52537021460},{"date":"2022-08-26","current":20.681368,"twenty":19.953043,"median":27.96835,"eighty":35.124314,"marketCap":55861678308},{"date":"2022-09-02","current":20.41025,"twenty":19.953043,"median":27.96835,"eighty":35.124314,"marketCap":54906459736},{"date":"2022-09-09","current":20.248489,"twenty":19.9461,"median":27.96835,"eighty":35.124314,"marketCap":54267579782},{"date":"2022-09-16","current":19.322145,"twenty":19.87879,"median":27.96835,"eighty":35.124314,"marketCap":51302680578},{"date":"2022-09-23","current":18.471736,"twenty":19.721895,"median":27.96835,"eighty":35.124314,"marketCap":48102078090},{"date":"2022-09-30","current":17.973162,"twenty":19.671606,"median":27.96835,"eighty":35.124314,"marketCap":46892548080},{"date":"2022-10-07","current":18.549538,"twenty":19.609249,"median":27.96835,"eighty":35.124314,"marketCap":48393605836},{"date":"2022-10-14","current":16.484807,"twenty":19.504363,"median":27.96835,"eighty":35.124314,"marketCap":42550645480},{"date":"2022-10-21","current":15.105198,"twenty":19.434495,"median":27.96835,"eighty":35.124314,"marketCap":38723568474},{"date":"2022-10-28","current":13.42927,"twenty":19.370253,"median":27.96835,"eighty":35.124314,"marketCap":34369260438},{"date":"2022-11-04","current":15.007256,"twenty":19.272713,"median":27.96835,"eighty":35.124314,"marketCap":38779392936},{"date":"2022-11-11","current":15.380475,"twenty":19.162587,"median":27.895137,"eighty":35.124314,"marketCap":40168801768},{"date":"2022-11-18","current":13.489055,"twenty":19.044432,"median":27.851269,"eighty":35.124314,"marketCap":41831130192},{"date":"2022-11-25","current":13.220873,"twenty":18.987984,"median":27.770842,"eighty":35.124314,"marketCap":40708438234},{"date":"2022-12-02","current":13.981531,"twenty":18.781539,"median":27.70052,"eighty":35.124314,"marketCap":43977270620},{"date":"2022-12-09","current":13.713186,"twenty":18.695321,"median":27.677392,"eighty":35.124314,"marketCap":43524472206},{"date":"2022-12-16","current":13.964263,"twenty":18.625222,"median":27.497989,"eighty":35.124314,"marketCap":44225379340},{"date":"2022-12-23","current":13.954493,"twenty":18.548876,"median":27.389209,"eighty":35.124314,"marketCap":44095122262},{"date":"2022-12-30","current":14.073143,"twenty":18.361825,"median":27.307077,"eighty":35.124314,"marketCap":45050340834},{"date":"2023-01-06","current":15.655923,"twenty":18.244179,"median":27.307077,"eighty":35.124314,"marketCap":50558354418},{"date":"2023-01-13","current":16.656126,"twenty":18.111743,"median":27.307077,"eighty":35.124314,"marketCap":54807216248},{"date":"2023-01-20","current":16.975438,"twenty":18.027616,"median":27.307077,"eighty":35.124314,"marketCap":55260014662},{"date":"2023-01-27","current":17.465546,"twenty":17.883316,"median":27.307077,"eighty":35.124314,"marketCap":56847910470},{"date":"2023-02-03","current":17.079016,"twenty":17.791933,"median":27.307077,"eighty":35.124314,"marketCap":55762434820},{"date":"2023-02-10","current":16.579721,"twenty":17.672728,"median":27.307077,"eighty":35.124314,"marketCap":53777565060},{"date":"2023-02-17","current":16.561155,"twenty":17.543022,"median":27.307077,"eighty":35.124314,"marketCap":53244131312},{"date":"2023-02-24","current":16.68343,"twenty":17.464209,"median":27.307077,"eighty":35.124314,"marketCap":48778174352},{"date":"2023-03-03","current":18.093429,"twenty":17.398118,"median":27.307077,"eighty":35.124314,"marketCap":53281347620},{"date":"2023-03-10","current":17.488973,"twenty":17.380352,"median":27.307077,"eighty":35.124314,"marketCap":51377113194},{"date":"2023-03-17","current":18.034207,"twenty":17.380352,"median":27.307077,"eighty":35.124314,"marketCap":53262739466},{"date":"2023-03-24","current":18.724857,"twenty":17.380352,"median":27.307077,"eighty":35.124314,"marketCap":55452298920},{"date":"2023-03-31","current":18.528369,"twenty":17.380757,"median":27.300351,"eighty":35.12337,"marketCap":54856837992},{"date":"2023-04-06","current":18.586016,"twenty":17.380757,"median":27.300351,"eighty":35.12337,"marketCap":54974689634},{"date":"2023-04-14","current":18.867213,"twenty":17.380352,"median":27.307077,"eighty":35.124314,"marketCap":55861678308},{"date":"2023-04-21","current":19.14093,"twenty":17.380352,"median":27.307077,"eighty":35.124314,"marketCap":56643220776},{"date":"2023-04-28","current":18.695458,"twenty":17.380352,"median":27.307077,"eighty":35.124314,"marketCap":54912662454},{"date":"2023-05-05","current":18.874795,"twenty":17.380352,"median":27.307077,"eighty":35.124314,"marketCap":55543697891},{"date":"2023-05-12","current":18.886647,"twenty":17.380352,"median":27.307077,"eighty":35.124314,"marketCap":55281020792},{"date":"2023-05-19","current":18.844975,"twenty":17.380352,"median":27.286983,"eighty":35.124314,"marketCap":54436701547},{"date":"2023-05-26","current":16.712702,"twenty":17.343762,"median":27.286983,"eighty":35.124314,"marketCap":53617399168},{"date":"2023-06-02","current":16.773032,"twenty":17.20447,"median":27.286983,"eighty":35.124314,"marketCap":53648670252},{"date":"2023-06-09","current":18.065204,"twenty":17.192712,"median":27.286983,"eighty":35.124314,"marketCap":57663877328},{"date":"2023-06-16","current":19.287741,"twenty":17.192712,"median":27.160931,"eighty":35.124314,"marketCap":61378882006},{"date":"2023-06-23","current":18.690263,"twenty":17.192337,"median":27.038395,"eighty":35.125257,"marketCap":59089838720},{"date":"2023-06-30","current":19.579831,"twenty":17.191961,"median":26.913544,"eighty":35.126201,"marketCap":61285068757},{"date":"2023-07-07","current":19.13692,"twenty":17.191961,"median":26.751005,"eighty":35.126201,"marketCap":59902886882},{"date":"2023-07-14","current":20.678758,"twenty":17.191961,"median":26.57678,"eighty":35.126201,"marketCap":65638003531},{"date":"2023-07-21","current":20.266067,"twenty":17.191961,"median":26.329268,"eighty":35.126201,"marketCap":64099466240},{"date":"2023-07-28","current":21.149897,"twenty":17.191961,"median":26.160804,"eighty":35.126201,"marketCap":66920117941},{"date":"2023-08-04","current":21.496731,"twenty":17.191961,"median":26.039816,"eighty":35.126201,"marketCap":68089656450},{"date":"2023-08-11","current":21.328752,"twenty":17.191961,"median":25.705904,"eighty":35.126201,"marketCap":67076473356},{"date":"2023-08-18","current":20.379033,"twenty":17.191961,"median":25.539872,"eighty":35.126201,"marketCap":63442773494},{"date":"2023-08-25","current":17.077562,"twenty":17.16779,"median":25.470047,"eighty":35.126201,"marketCap":61660321755},{"date":"2023-09-01","current":18.313839,"twenty":17.16779,"median":25.160622,"eighty":35.126201,"marketCap":64718633687},{"date":"2023-09-08","current":17.501257,"twenty":17.16779,"median":24.962285,"eighty":35.126201,"marketCap":61253797674},{"date":"2023-09-15","current":18.056078,"twenty":17.16779,"median":24.309324,"eighty":35.126201,"marketCap":63642908426},{"date":"2023-09-22","current":17.24798,"twenty":17.16779,"median":23.967053,"eighty":35.126201,"marketCap":60540816978},{"date":"2023-09-29","current":17.548215,"twenty":17.16779,"median":23.671622,"eighty":35.126201,"marketCap":61647813321},{"date":"2023-10-06","current":17.665229,"twenty":17.16779,"median":23.52364,"eighty":35.126201,"marketCap":62060591619},{"date":"2023-10-13","current":19.086586,"twenty":17.16779,"median":23.442687,"eighty":35.126201,"marketCap":67057710706},{"date":"2023-10-20","current":18.32695,"twenty":17.16779,"median":23.331743,"eighty":35.126201,"marketCap":64262075873},{"date":"2023-10-27","current":18.746124,"twenty":17.161201,"median":23.261049,"eighty":35.147721,"marketCap":65719308348},{"date":"2023-11-03","current":19.579957,"twenty":17.161201,"median":23.123082,"eighty":35.147721,"marketCap":68646281730},{"date":"2023-11-10","current":20.062237,"twenty":17.161201,"median":23.09131,"eighty":35.147721,"marketCap":70653885269},{"date":"2023-11-17","current":18.995731,"twenty":17.161201,"median":22.985941,"eighty":35.108661,"marketCap":70266123838},{"date":"2023-11-24","current":19.254157,"twenty":17.161201,"median":22.879756,"eighty":35.054136,"marketCap":72179914126},{"date":"2023-12-01","current":18.906996,"twenty":17.161201,"median":22.831359,"eighty":34.921436,"marketCap":70972850317},{"date":"2023-12-08","current":17.477141,"twenty":17.159353,"median":22.663934,"eighty":34.856572,"marketCap":65519173415},{"date":"2023-12-15","current":17.315978,"twenty":17.159353,"median":22.566569,"eighty":34.729854,"marketCap":65319038483},{"date":"2023-12-21","current":17.003112,"twenty":17.142904,"median":22.465447,"eighty":34.637645,"marketCap":63830534925},{"date":"2024-01-05","current":15.994916,"twenty":17.111043,"median":22.281526,"eighty":34.347128,"marketCap":59959174831},{"date":"2024-01-12","current":15.078252,"twenty":17.078055,"median":22.157047,"eighty":34.253618,"marketCap":56550626768},{"date":"2024-01-19","current":15.027177,"twenty":17.012411,"median":21.999665,"eighty":34.164488,"marketCap":55937713538},{"date":"2024-01-26","current":17.256305,"twenty":16.98504,"median":21.833969,"eighty":34.036844,"marketCap":64731142120},{"date":"2024-02-02","current":16.915394,"twenty":16.951836,"median":21.686627,"eighty":33.919222,"marketCap":63105045796},{"date":"2024-02-09","current":17.492842,"twenty":16.935023,"median":21.515888,"eighty":33.767633,"marketCap":65475393899},{"date":"2024-02-16","current":18.037003,"twenty":16.935023,"median":21.459287,"eighty":33.698311,"marketCap":67414201054},{"date":"2024-02-23","current":18.279281,"twenty":16.935023,"median":21.328752,"eighty":33.694415,"marketCap":68070893800},{"date":"2024-03-01","current":16.49658,"twenty":16.920077,"median":21.09413,"eighty":33.694072,"marketCap":67495505870},{"date":"2024-03-08","current":16.187987,"twenty":16.878366,"median":20.877551,"eighty":33.694072,"marketCap":66207137245},{"date":"2024-03-15","current":16.446107,"twenty":16.847062,"median":20.720166,"eighty":33.523333,"marketCap":67251591422},{"date":"2024-03-22","current":16.353069,"twenty":16.811734,"median":20.647442,"eighty":33.406431,"marketCap":66820050474},{"date":"2024-03-28","current":15.932211,"twenty":16.772382,"median":20.579904,"eighty":33.350578,"marketCap":64849972236},{"date":"2024-04-05","current":14.775881,"twenty":16.719436,"median":20.42981,"eighty":33.259343,"marketCap":60084259164},{"date":"2024-04-12","current":14.9486,"twenty":16.657888,"median":20.379033,"eighty":33.027318,"marketCap":60759714560},{"date":"2024-04-19","current":14.235262,"twenty":16.635437,"median":20.304789,"eighty":32.679926,"marketCap":57851503827},{"date":"2024-04-26","current":14.497381,"twenty":16.595593,"median":20.260599,"eighty":32.360502,"marketCap":58864686921},{"date":"2024-05-03","current":15.693118,"twenty":16.494225,"median":20.230813,"eighty":31.700724,"marketCap":63772653000},{"date":"2024-05-10","current":15.580676,"twenty":16.455275,"median":20.186684,"eighty":31.033217,"marketCap":63476185891},{"date":"2024-05-17","current":16.483045,"twenty":16.403346,"median":20.055597,"eighty":30.867956,"marketCap":67162689935},{"date":"2024-05-24","current":14.59578,"twenty":16.348731,"median":19.944906,"eighty":30.867956,"marketCap":61059334464},{"date":"2024-05-31","current":13.967018,"twenty":16.242687,"median":19.860865,"eighty":30.867956,"marketCap":58429800111},{"date":"2024-06-07","current":14.472159,"twenty":16.185894,"median":19.771979,"eighty":30.867956,"marketCap":60517959744},{"date":"2024-06-14","current":14.227922,"twenty":16.143728,"median":19.712356,"eighty":30.8898,"marketCap":59441655242},{"date":"2024-06-21","current":14.13765,"twenty":16.051162,"median":19.626941,"eighty":30.911643,"marketCap":58990509642},{"date":"2024-06-28","current":14.853493,"twenty":15.99787,"median":19.596574,"eighty":30.959595,"marketCap":61910066166},{"date":"2024-07-05","current":14.835316,"twenty":15.952712,"median":19.538131,"eighty":30.959595,"marketCap":61819837046},{"date":"2024-07-12","current":14.177175,"twenty":15.891817,"median":19.478485,"eighty":30.959595,"marketCap":59177412819},{"date":"2024-07-15","current":14.334117,"twenty":15.887193,"median":19.470016,"eighty":30.959595,"marketCap":59860576156},{"date":"2024-08-02","current":14.035965,"twenty":15.845207,"median":19.404715,"eighty":31.00668,"marketCap":58713377345},{"date":"2024-08-09","current":13.676771,"twenty":15.729165,"median":19.355834,"eighty":31.00668,"marketCap":57753081711},{"date":"2024-08-16","current":13.746782,"twenty":15.62253,"median":19.306415,"eighty":31.00668,"marketCap":58049548819},{"date":"2024-08-23","current":13.145396,"twenty":15.583313,"median":19.246696,"eighty":31.00668,"marketCap":53009607976},{"date":"2024-08-30","current":12.786375,"twenty":15.501988,"median":19.220697,"eighty":31.00668,"marketCap":51901078788},{"date":"2024-09-06","current":12.465155,"twenty":15.454229,"median":19.190829,"eighty":31.00668,"marketCap":50637871108},{"date":"2024-09-13","current":12.288138,"twenty":15.399597,"median":19.106095,"eighty":31.00668,"marketCap":49742024846},{"date":"2024-09-20","current":12.56227,"twenty":15.331355,"median":19.075218,"eighty":31.00668,"marketCap":51211470514},{"date":"2024-09-27","current":14.291867,"twenty":15.288194,"median":19.042779,"eighty":31.00668,"marketCap":58732712156},{"date":"2024-10-04","current":15.95912,"twenty":15.234028,"median":19.009654,"eighty":31.00668,"marketCap":65390332222},{"date":"2024-10-11","current":13.951853,"twenty":15.207949,"median":18.970569,"eighty":31.00668,"marketCap":56770228797},{"date":"2024-10-18","current":12.70198,"twenty":15.153674,"median":18.940713,"eighty":31.00668,"marketCap":51385483817},{"date":"2024-10-25","current":12.695779,"twenty":15.107271,"median":18.917826,"eighty":31.00668,"marketCap":51379887315.11},{"date":"2024-10-31","current":12.676987,"twenty":15.080324,"median":18.896985,"eighty":31.00668,"marketCap":51314645862.84},{"date":"2024-11-08","current":12.282146,"twenty":15.007256,"median":18.841534,"eighty":30.979251,"marketCap":49506335877.56},{"date":"2024-11-15","current":14.588983,"twenty":14.956845,"median":18.789175,"eighty":30.979251,"marketCap":55487694647.2},{"date":"2024-11-22","current":14.857317,"twenty":14.920889,"median":18.779329,"eighty":30.979251,"marketCap":56472360662.23},{"date":"2024-11-29","current":14.649292,"twenty":14.920889,"median":18.779329,"eighty":30.979251,"marketCap":55639387714.88},{"date":"2024-12-06","current":15.546993,"twenty":14.974971,"median":18.779329,"eighty":30.979251,"marketCap":58925300488.31},{"date":"2024-12-13","current":16.103201,"twenty":15.050468,"median":18.779329,"eighty":30.979251,"marketCap":60966215291.16},{"date":"2024-12-20","current":15.713048,"twenty":15.092086,"median":18.779329,"eighty":30.979251,"marketCap":59251036276.39},{"date":"2024-12-27","current":15.615204,"twenty":15.116419,"median":18.779329,"eighty":30.979251,"marketCap":58868368027.35},{"date":"2025-01-03","current":15.006276,"twenty":15.13363,"median":18.779329,"eighty":30.979251,"marketCap":56562670455.07},{"date":"2025-01-10","current":16.188964,"twenty":15.159866,"median":18.7795,"eighty":30.986108,"marketCap":60748398439.58},{"date":"2025-01-17","current":16.958793,"twenty":15.162107,"median":18.7795,"eighty":30.986108,"marketCap":63637149543.73},{"date":"2025-01-24","current":17.357254,"twenty":15.200704,"median":18.7795,"eighty":30.986108,"marketCap":65528271239.34},{"date":"2025-01-31","current":17.549333,"twenty":15.24158,"median":18.7795,"eighty":30.986108,"marketCap":66589670981.46},{"date":"2025-02-07","current":17.858338,"twenty":15.280415,"median":18.7795,"eighty":30.986108,"marketCap":67414448398.95},{"date":"2025-02-14","current":18.130181,"twenty":15.280415,"median":18.7795,"eighty":30.986108,"marketCap":68397473880.83},{"date":"2025-02-21","current":16.200397,"twenty":15.280415,"median":18.7795,"eighty":30.986108,"marketCap":66310116167.3},{"date":"2025-02-28","current":15.725711,"twenty":15.333036,"median":18.7795,"eighty":30.986108,"marketCap":64152314706.84},{"date":"2025-03-07","current":16.350856,"twenty":15.409959,"median":18.77967,"eighty":30.992965,"marketCap":67006308949.43},{"date":"2025-03-14","current":16.32468,"twenty":15.485271,"median":18.77967,"eighty":30.992965,"marketCap":66920280461.99},{"date":"2025-03-21","current":15.369845,"twenty":15.55043,"median":18.77967,"eighty":30.992965,"marketCap":62978275198.3},{"date":"2025-03-28","current":15.978928,"twenty":15.604815,"median":18.77967,"eighty":30.992965,"marketCap":65310004782.44},{"date":"2025-04-04","current":16.731839,"twenty":15.633751,"median":18.77967,"eighty":30.992965,"marketCap":68242704509.05},{"date":"2025-04-11","current":15.360831,"twenty":15.628207,"median":18.7795,"eighty":30.986108,"marketCap":62370788085.48},{"date":"2025-04-17","current":15.877273,"twenty":15.651988,"median":18.7795,"eighty":30.986108,"marketCap":64599340426.77},{"date":"2025-04-25","current":16.514951,"twenty":15.71179,"median":18.77967,"eighty":30.992965,"marketCap":67288796732.48},{"date":"2025-05-02","current":16.879922,"twenty":15.810027,"median":18.77967,"eighty":30.992965,"marketCap":68940412854.92},{"date":"2025-05-09","current":16.255807,"twenty":15.861145,"median":18.77967,"eighty":30.992965,"marketCap":66714379406.07},{"date":"2025-05-16","current":17.172282,"twenty":15.862676,"median":18.77967,"eighty":30.992965,"marketCap":77107830917.06},{"date":"2025-05-23","current":16.994914,"twenty":15.862934,"median":18.77967,"eighty":30.992965,"marketCap":76334703458.64},{"date":"2025-05-30","current":17.108929,"twenty":15.870492,"median":18.77967,"eighty":30.992965,"marketCap":77059630741.72},{"date":"2025-06-06","current":17.808142,"twenty":15.870492,"median":18.77967,"eighty":30.992965,"marketCap":80350941003.43},{"date":"2025-06-13","current":18.516725,"twenty":15.870492,"median":18.77967,"eighty":30.992965,"marketCap":83543435438.54},{"date":"2025-06-20","current":18.284205,"twenty":15.868275,"median":18.781227,"eighty":30.999823,"marketCap":82327941227.05},{"date":"2025-06-27","current":18.572783,"twenty":15.868275,"median":18.762726,"eighty":30.999823,"marketCap":83861821412.92},{"date":"2025-07-03","current":18.661283,"twenty":15.868275,"median":18.762897,"eighty":30.999823,"marketCap":84263781125.84},{"date":"2025-07-11","current":18.053852,"twenty":15.868275,"median":18.727243,"eighty":30.999823,"marketCap":81439157167.68},{"date":"2025-07-18","current":19.088702,"twenty":15.868275,"median":18.699528,"eighty":30.999823,"marketCap":86056885326.95},{"date":"2025-07-25","current":19.001692,"twenty":15.868275,"median":18.699528,"eighty":30.999823,"marketCap":85959180249.56},{"date":"2025-07-31","current":18.347859,"twenty":15.868275,"median":18.692343,"eighty":30.999823,"marketCap":82488317738.79}],"updateTime":1754078702276}}}