ENG/中
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
PCB Bancorp
21.51
+0.1800
0.84%
成交量:
999.00
成交額:
2.15萬
市值:
3.05億
市盈率:
11.09
高:
21.51
開:
21.50
低:
21.48
收:
21.33
資料載入中...
總覽
公司
新聞
公告
招商證券:AI算力、PCB及高速CCL需求向上 供應缺口推動高階產能加速擴張
智通财经
·
06-19
ETF收評 | 部分跨境ETF獲資金爆炒,標普消費ETF尾盤漲停
格隆汇
·
06-19
ETF午評 | 港A股全線下挫,香港證券ETF、港股創新藥50ETF跌逾3%,跨境ETF捲土重來,標普消費ETF漲5%
格隆汇
·
06-19
Schmid Group N.V.盤中異動 股價大漲5.64%
市场透视
·
06-18
富仕轉債盤中上漲2.01%報127.28元/張,成交額7821.86萬元,轉股溢價率21.11%
金融界
·
06-18
【PCB概念板塊短線拉昇 中京電子漲停】PCB概念板塊短線拉昇,中京電子漲停,逸豪新材、科翔股份漲超10%,本川智能、崇達技術、強達電路、鼎泰高科、華正新材等跟漲。
金融界
·
06-18
平安證券:PCB週期與成長共振 AI時代迎行業升格
智通财经
·
06-17
新股前瞻|廣合科技:算力服務器PCB內地“一哥”,赴港上市能解大客户依賴症?
智通财经
·
06-17
【中信證券:預計二季度業績表現相對亮眼的細分板塊有算力相關PCB龍頭、模擬龍頭等】中信證券表示,25Q2以來電子行業整體業績延續正常需求下的增長趨勢,其中我們預計算力相關下游強勁,且整體海外算力鏈強於國產算力鏈;B端服務器、光儲、家電及工控自動化等需求持續強勁,預計帶動相關模擬、功率和成熟製程產業鏈表現較好,且景氣度有望延續;消費電子二季度為傳統淡季,需求保持平穩,我們預計部分受益份額提升及創新升級的公司業績較好;存儲訂單保持平穩,且行業併購整合趨勢明確。綜合來看,我們預計二季度業績表現相對亮眼的細分板塊有算力相關PCB龍頭、模擬龍頭、存儲龍頭、設備龍頭、光學龍頭、部分SoC公司、CIS龍頭等。
金融界
·
06-17
Schmid Group N.V.盤中異動 下午盤股價大漲6.54%報2.84美元
市场透视
·
06-17
200億A股PCB龍頭廣合科技勇闖港交所
21世纪经济报道
·
06-16
英偉達PCB調研紀要
行业报告研究院
·
06-16
九川智能申請PCB板變形補償方法等專利,有效解決因PCB形變導致的測試偏差問題
金融界
·
06-14
挖新育小 深耕不輟(微觀) ——縣域經濟如何向新而行①
西部网
·
06-13
PCB龍頭“廣合科技”首次遞表港交所,衝刺A+H
财华社
·
06-13
【一博科技:為機器人領域客户提供PCB研發設計和PCBA研發打樣、中小批量製造服務】一博科技(301366.SZ)發佈投資者關係活動記錄表公告稱,公司已與機器人領域的眾多客户建立合作關係,主要為其提供PCB研發設計和PCBA研發打樣、中小批量製造服務,單個客户的交易金額佔總體營收的比重較小,對總體業績的影響也較小。該類客户中,人型機器人客户也有部分比例。機器人方面的客户有宇樹科技、優必選、斯坦德等,受限於客户保密協議要求,交易的具體情況不方便透露。
金融界
·
06-12
【容大感光:濕膜光刻膠領域 公司產品約佔國內市場50%左右份額】容大感光(300576.SZ)發佈投資者關係活動記錄表公告稱,PCB光刻膠可分為濕膜光刻膠、幹膜光刻膠、感光阻焊光刻膠。在濕膜光刻膠領域,國內企業的產品市場佔有率較高,約佔國內市場銷售額90%以上的份額,公司的產品約佔國內市場50%左右的份額;在感光阻焊光刻膠領域,日本企業太陽油墨佔據龍頭地位,市場佔有率相對較高,約佔國內市場銷售額50%左右的份額,公司約佔國內市場銷售額25%左右的份額;在幹膜光刻膠領域,中國大陸的幹膜光刻膠市場仍高度依賴進口,公司的幹膜光刻膠剛剛步入市場。
金融界
·
06-12
金祿電子(301282.SZ):有養老領域產業鏈的PCB訂單
格隆汇
·
06-12
新股消息 | 廣合科技(001389.SZ)遞表港交所 近三年累計收入在全球算力服務器PCB製造商中排名第三
智通财经
·
06-12
PCB概念板塊再度拉昇,久日新材漲超16%,江南新材此前漲停,方正科技漲超9%,三孚新科漲近8%,世運電路、一博科技、龍旗科技等均漲5%。
金融界
·
06-11
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/PCB/news?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PCB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PCB\",,,,,undefined,":{"symbol":"PCB","market":"US","secType":"STK","nameCN":"PCB Bancorp","latestPrice":21.51,"timestamp":1752761419979,"preClose":21.33,"halted":0,"volume":999,"delay":0,"floatShares":10624816,"shares":14195132,"eps":1.940061,"marketStatus":"交易中","change":0.18,"latestTime":"07-17 10:16:38 EDT","open":21.5,"high":21.51,"low":21.48,"amount":21494.669814,"amplitude":0.001406,"askPrice":21.66,"askSize":210,"bidPrice":21.52,"bidSize":110,"shortable":3,"etf":0,"ttmEps":1.940061,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1752782400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1533873600000,"exchange":"NASDAQ","adjPreClose":21.33,"dividendRate":0.035905,"postHourTrading":{"tag":"盘后","latestPrice":21.33,"preClose":21.33,"latestTime":"16:04 EDT","volume":241,"amount":5140.53,"timestamp":1752696252139},"volumeRatio":0.403952,"impliedVol":0.1152,"impliedVolPercentile":0.232},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PCB\",,,,,undefined,":{"symbol":"PCB","floatShares":10624816,"roa":"0.95%","roe":"7.63%","lyrEps":1.750379,"volumeRatio":0.403952,"shares":14195132,"dividePrice":0.772311,"high":21.51,"amplitude":0.001406,"preClose":21.33,"low":21.48,"week52Low":16,"pbRate":"0.90","psRate":"3.09","week52High":22.37,"institutionHeld":0,"latestPrice":21.51,"committee":-0.3125,"eps":1.940061,"divideRate":0.035905,"volume":999,"delay":0,"ttmEps":1.940061,"open":21.5,"prevYearClose":20.24,"prevWeekClose":21.74,"prevMonthClose":20.98,"prevQuarterClose":20.98,"fiveDayClose":22.13,"twentyDayClose":19.51,"sixtyDayClose":18.375},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PCB\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544156445","title":"招商證券:AI算力、PCB及高速CCL需求向上 供應缺口推動高階產能加速擴張","url":"https://stock-news.laohu8.com/highlight/detail?id=2544156445","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544156445?lang=zh_tw&edition=fundamental","pubTime":"2025-06-19 16:09","pubTimestamp":1750320544,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,招商证券发布研报称,25Q1 AI算力需求拉动稼动率向上,行业淡季不淡,进入Q2后,AI驱动的景气推动稼动率保持高位运行。库存:中国台湾PCB月度CP值连续6个月处于0.5以上,整体优于去年同期,中国内地及台股PCB厂商库存及周转均环比向上,显示整体需求温和向上。目前汽车板市场整体需求平稳,订单情况良好,上游成本上涨及下游竞争加剧带来的价格压力或将使汽车PCB板厂盈利能力恶化。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1307209.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0183","BK1147","BK4517","BK0010","600999","06099","BK0276","BK0012","BK4585","CCL","BK0028","BK1564","BK4211","BK0188","BK4547","BK4588","PCB","BK4142"],"gpt_icon":0},{"id":"2544158839","title":"ETF收評 | 部分跨境ETF獲資金爆炒,標普消費ETF尾盤漲停","url":"https://stock-news.laohu8.com/highlight/detail?id=2544158839","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544158839?lang=zh_tw&edition=fundamental","pubTime":"2025-06-19 15:13","pubTimestamp":1750317188,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4211","SSO","BK4504","MESmain","588170",".SPX","516020","HSCEI","BK4585","BK1161","159870","399001","563150","159982","FDN","513780","07226","513090","BK1574","SDS","159945","06978","159582","YANG","OEF","159796","SPXU","SH","BK4581","UPRO","513960","513970","BK4550","BK4534","BK4559","399006","BK4588","ESmain","399300","OEX","BK4614","510150","HSTECH","SPY","159928","PCB","159992","IVV","515120"],"gpt_icon":0},{"id":"2544136539","title":"ETF午評 | 港A股全線下挫,香港證券ETF、港股創新藥50ETF跌逾3%,跨境ETF捲土重來,標普消費ETF漲5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544136539","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544136539?lang=zh_tw&edition=fundamental","pubTime":"2025-06-19 11:40","pubTimestamp":1750304421,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"bdd3a32cd7a5f5c919ae663a6baf4869","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["513120","399300","561980","BK1574","560780","HSCEI","BK4588","159982","SG9999001069.SGD","159828","161024","562500","SPY","515120","HSTECH",".SPX","159928","ESmain","159796","PCB","513780","LU0327786744.USD","SH","UPRO","512170","YANG","OEF","399006","510150","LU0823426308.USD","SDS","SSO","SPXU","159582","09992","399001","06978","07226","IVV","LU0499858602.USD","FDN","MESmain","159992","513970","513090","BK4550","OEX"],"gpt_icon":0},{"id":"2544903447","title":"Schmid Group N.V.盤中異動 股價大漲5.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544903447","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544903447?lang=zh_tw&edition=fundamental","pubTime":"2025-06-18 21:57","pubTimestamp":1750255059,"startTime":"0","endTime":"0","summary":"北京时间2025年06月18日21时57分,Schmid Group N.V.股票出现异动,股价急速上涨5.64%。Schmid Group N.V.股票所在的商业设备服务行业中,整体跌幅为0.09%。其相关个股中,Nuburu, Inc.、Schmid Group N.V.、Power Solutions International, Inc.涨幅较大,Nuburu, Inc.、Nuscale Power Corporation、Nano Nuclear Energy Inc.较为活跃,换手率分别为1.98%、1.73%、1.20%,振幅较大的相关个股有智能充电、Nuburu, Inc.、中金科五金,振幅分别为9.66%、7.62%、6.05%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618215739a4b0a987&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618215739a4b0a987&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4613","BK4585","SAP","SHMD","BK4145","BK4023","BK4211","PCB","BK4528"],"gpt_icon":0},{"id":"2544748942","title":"富仕轉債盤中上漲2.01%報127.28元/張,成交額7821.86萬元,轉股溢價率21.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544748942","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544748942?lang=zh_tw&edition=fundamental","pubTime":"2025-06-18 13:45","pubTimestamp":1750225532,"startTime":"0","endTime":"0","summary":"资料显示,富仕转债信用级别为“AA-”,债券期限6年,对应正股名称为四会富仕,转股开始日为2024年2月19日,转股价29.54元。根据最新一期财务数据,2025年1月-3月,四会富仕实现营业收入4.062亿元,同比增加26.23%;归属净利润2869.26万元,同比下跌38.08%;扣非净利润2331.68万元,同比下跌44.45%。十大股东持股合计占比68.51%,十大流通股东持股合计占比67.23%。股东人数1.239万户,人均流通股1.105万股,人均持股金额33.77万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/18134551141202.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PCB","BK4211"],"gpt_icon":0},{"id":"2544965948","title":"【PCB概念板塊短線拉昇 中京電子漲停】PCB概念板塊短線拉昇,中京電子漲停,逸豪新材、科翔股份漲超10%,本川智能、崇達技術、強達電路、鼎泰高科、華正新材等跟漲。","url":"https://stock-news.laohu8.com/highlight/detail?id=2544965948","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544965948?lang=zh_tw&edition=fundamental","pubTime":"2025-06-18 10:13","pubTimestamp":1750212832,"startTime":"0","endTime":"0","summary":"PCB概念板块短线拉升,中京电子涨停,逸豪新材、科翔股份涨超10%,本川智能、崇达技术、强达电路、鼎泰高科、华正新材等跟涨。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/18101351137067.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0256","BK0109","002579","BK0028","BK0197","300903","BK0201","BK4211","BK0188","002815","301176","301628","300964","BK0214","PCB","603186","BK0070","301377"],"gpt_icon":0},{"id":"2544691953","title":"平安證券:PCB週期與成長共振 AI時代迎行業升格","url":"https://stock-news.laohu8.com/highlight/detail?id=2544691953","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544691953?lang=zh_tw&edition=fundamental","pubTime":"2025-06-17 15:03","pubTimestamp":1750143815,"startTime":"0","endTime":"0","summary":"AI需求将延续高增态势,而国内产业链企业通过长期布局,已逐步成为高端市场重要的供应商,在AI PCB等高附加值产品需求持续放量下,PCB产业链相关企业盈利水平有望持续增厚,将推动经营业绩快速增长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1306151.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["161027","PCB","BK4211"],"gpt_icon":0},{"id":"2544938556","title":"新股前瞻|廣合科技:算力服務器PCB內地“一哥”,赴港上市能解大客户依賴症?","url":"https://stock-news.laohu8.com/highlight/detail?id=2544938556","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544938556?lang=zh_tw&edition=fundamental","pubTime":"2025-06-17 09:39","pubTimestamp":1750124340,"startTime":"0","endTime":"0","summary":"中国内地第一大算力服务器PCB制造商据招股书,广合科技是全球领先的算力服务器关键部件PCB制造商,主要从事研发、生产及销售应用于算力服务器及其他算力场景的定制化PCB。过往业绩期间,广合科技的PCB产品以算力场景PCB为主。广合科技在招股书中指出,公司存在客户逾期付款及违约相关的信用风险。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1306048.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0214","001389","BK4211","PCB"],"gpt_icon":0},{"id":"2544914984","title":"【中信證券:預計二季度業績表現相對亮眼的細分板塊有算力相關PCB龍頭、模擬龍頭等】中信證券表示,25Q2以來電子行業整體業績延續正常需求下的增長趨勢,其中我們預計算力相關下游強勁,且整體海外算力鏈強於國產算力鏈;B端服務器、光儲、家電及工控自動化等需求持續強勁,預計帶動相關模擬、功率和成熟製程產業鏈表現較好,且景氣度有望延續;消費電子二季度為傳統淡季,需求保持平穩,我們預計部分受益份額提升及創新升級的公司業績較好;存儲訂單保持平穩,且行業併購整合趨勢明確。綜合來看,我們預計二季度業績表現相對亮眼的細分板塊有算力相關PCB龍頭、模擬龍頭、存儲龍頭、設備龍頭、光學龍頭、部分SoC公司、CIS龍頭等。","url":"https://stock-news.laohu8.com/highlight/detail?id=2544914984","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544914984?lang=zh_tw&edition=fundamental","pubTime":"2025-06-17 08:25","pubTimestamp":1750119929,"startTime":"0","endTime":"0","summary":"中信证券表示,25Q2以来电子行业整体业绩延续正常需求下的增长趋势,其中我们预计算力相关下游强劲,且整体海外算力链强于国产算力链;B端服务器、光储、家电及工控自动化等需求持续强劲,预计带动相关模拟、功率和成熟制程产业链表现较好,且景气度有望延续;消费电子二季度为传统淡季,需求保持平稳,我们预计部分受益份额提升及创新升级的公司业绩较好;存储订单保持平稳,且行业并购整合趋势明确。综合来看,我们预计二季度业绩表现相对亮眼的细分板块有算力相关PCB龙头、模拟龙头、存储龙头、设备龙头、光学龙头、部分SoC公司、CIS龙头等。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/17082551102591.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1861219969.SGD","BK4211","BK1516","LU0405327494.USD","LU1794554557.SGD","LU1655091616.SGD","LU1861214812.USD","LU2495084118.USD","BK0276","BK4141","06030","BK4588","LU1997244956.HKD","LU2148510915.USD","BK4605","IE00BD6J9T35.USD","BK1564","PCB","LU2298322129.HKD","LU0124384867.USD","LU1720051017.SGD","LU1720050803.USD","159732","BK0028","LU1861215975.USD","BK0012","ON","LU2357305700.SGD","BK0183","LU0724618433.USD","LU2360107325.USD","LU0348723411.USD","LU1978683503.SGD","LU1997245177.USD","BK0188","BK0196","BK4585","LU1548497426.USD","LU1997245094.SGD","LU1720051108.HKD","LU1064131003.USD","BK1147","LU2289578879.USD","LU1854103824.USD","LU1064130708.USD","LU1854104046.USD","LU0405327148.USD","BK4512","600030","IE00BZ199S13.USD"],"gpt_icon":0},{"id":"2544607516","title":"Schmid Group N.V.盤中異動 下午盤股價大漲6.54%報2.84美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544607516","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544607516?lang=zh_tw&edition=fundamental","pubTime":"2025-06-17 02:01","pubTimestamp":1750096916,"startTime":"0","endTime":"0","summary":"北京时间2025年06月17日02时01分,Schmid Group N.V.股票出现波动,股价快速拉升6.54%。截至发稿,该股报2.84美元/股,成交量4424股,换手率0.01%,振幅8.99%。Schmid Group N.V.股票所在的商业设备服务行业中,整体涨幅为1.87%。其相关个股中,Nano Nuclear Energy Inc.、Symbotic Inc.、Nuscale Power Corporation涨幅较大,Nano Nuclear Energy Inc.、Nuscale Power Corporation、Nuburu, Inc.较为活跃,换手率分别为14.21%、10.54%、8.78%,振幅较大的相关个股有因立夫、Nuburu, Inc.、Nano Nuclear Energy Inc.,振幅分别为57.78%、18.79%、16.14%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617020156a4ac9896&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617020156a4ac9896&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4613","BK4528","PCB","SHMD","BK4588","SAP","BK4585","BK4023","BK4145","BK4211"],"gpt_icon":0},{"id":"2543160385","title":"200億A股PCB龍頭廣合科技勇闖港交所","url":"https://stock-news.laohu8.com/highlight/detail?id=2543160385","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543160385?lang=zh_tw&edition=fundamental","pubTime":"2025-06-16 20:52","pubTimestamp":1750078320,"startTime":"0","endTime":"0","summary":"21世纪经济报道记者雷晨 北京报道在深交所主板上市仅一年多,PCB龙头广合科技近期递表港交所,谋求“A+H”两地上市。截至目前,二人通过臻蕴投资、广生投资及广财投资共同控制广合科技53.81%股份。广合科技面临着订单严重不足的困境,生产陷入停滞。2018年,大众电脑将7.473%股权转让给臻蕴投资,广合科技由“中外合资企业”变更为“全内资企业”。但与多数企业不同,广合科技明确表示赴港上市“核心诉求并非融资”。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-06-16/doc-infahqxy2967441.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-06-16/doc-infahqxy2967441.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["001389","PCB","HEXmain","399300","BK4211","BK0214","159982"],"gpt_icon":0},{"id":"2543691626","title":"英偉達PCB調研紀要","url":"https://stock-news.laohu8.com/highlight/detail?id=2543691626","media":"行业报告研究院","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543691626?lang=zh_tw&edition=fundamental","pubTime":"2025-06-16 15:38","pubTimestamp":1750059518,"startTime":"0","endTime":"0","summary":"专家:GB300方案已调整,回到五阶HDI,5月底进行了打样。GB300尚未量产,相关数据主要通过推算得出。GB200的毛利率已超过50%,GB300虽然价格略低,但良率更高,因此毛利率预计仍在50%以上的区间。Chris:即PCB部分预计8月底进入量产阶段?专家:GB300的switch tray供应商份额与GB200基本持平,在45%左右,整体保持稳定。专家:目前了解到方正珠海仅有可能进入GB300的compute tray,尚未涉及switch tray。该信息仍需进一步确认。Chris:由于GB300推迟,调研到GB200有加单。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616154057a4ab8cc5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616154057a4ab8cc5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0096364046.USD","IE00B19Z8X17.USD","LU0823414551.USD","LU0868494617.USD","LU2242649171.HKD","NVD","NVDD","LU2237438978.USD","NVIW.SI","PCB","LU0640476718.USD","LU2463028550.USD","NVDY","LU0215105999.USD","LU0353189763.USD","LU1720051108.HKD","LU2168564495.EUR","LU2242650005.HKD","2NVD.UK","LU0466842654.USD","BK4567","SGXZ23171101.USD","LU2087621335.USD","LU1791710400.SGD","LU0198837287.USD","BK4533","LU2125909759.SGD","NVDA","LU2092937148.SGD","IE00BK4W5L77.USD","IE00B5949003.HKD","LU2505996509.AUD","NVDS.UK","SNVD.UK","NVD2.UK","NVDX","LU2125154778.USD","LU2264538146.SGD","NVDU","3NVD.UK","LU0786609619.USD","LU1548497426.USD","LU0256863811.USD","LU0957808578.USD","LU1989764748.USD","NVD3.UK","LU2125909593.SGD","LU2087625088.SGD","NVDS"],"gpt_icon":1},{"id":"2543562657","title":"九川智能申請PCB板變形補償方法等專利,有效解決因PCB形變導致的測試偏差問題","url":"https://stock-news.laohu8.com/highlight/detail?id=2543562657","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543562657?lang=zh_tw&edition=fundamental","pubTime":"2025-06-14 12:02","pubTimestamp":1749873755,"startTime":"0","endTime":"0","summary":"金融界2025年6月14日消息,国家知识产权局信息显示,合肥九川智能装备有限公司申请一项名为“一种PCB板变形补偿方法、系统及终端”的专利,公开号CN120142907A,申请日期为2025年04月。本发明仅需两个对位点即可完成PCB整体形变补偿,相比传统多区域补偿方法显著简化了流程,同时通过引入探针运动参数提高了定位精度,可广泛应用于飞针检测机、自动阻抗测试机等PCB检测设备,有效解决了因PCB形变导致的测试偏差问题。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/14120251073326.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PCB","BK4211"],"gpt_icon":0},{"id":"2543680798","title":"挖新育小 深耕不輟(微觀) ——縣域經濟如何向新而行①","url":"https://stock-news.laohu8.com/highlight/detail?id=2543680798","media":"西部网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543680798?lang=zh_tw&edition=fundamental","pubTime":"2025-06-13 21:34","pubTimestamp":1749821640,"startTime":"0","endTime":"0","summary":"今年的《政府工作报告》提出:“大力发展县域经济”“因地制宜发展新质生产力”。走进江西赣州信丰县的高新技术产业园区,高端生产线令人眼前一亮。2024年,信丰县规上电子信息产业实现营收226.6亿元,同比增长15%。坚持挖新育小,是信丰培育新质生产力的重要密码。如今,信丰已发展成为江西省最大的PCB产业集聚区,拥有电子信息规上企业141家,规上PCB及配套企业67家。形成电子信息产业集群后,人才缺口又成了信丰的一大挑战。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-06-13/doc-inezxxuy5714227.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["PCB","BK4211"],"gpt_icon":0},{"id":"2543521402","title":"PCB龍頭“廣合科技”首次遞表港交所,衝刺A+H","url":"https://stock-news.laohu8.com/highlight/detail?id=2543521402","media":"财华社","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543521402?lang=zh_tw&edition=fundamental","pubTime":"2025-06-13 09:11","pubTimestamp":1749777104,"startTime":"0","endTime":"0","summary":"2025年6月11日,广合科技第一次向港交所递交招股书,拟在香港主板上市,联席保荐人为中信证券及汇丰银行。赴港上市新动作!PCB龙头“广合科技”加","market":"hk","thumbnail":"https://images.finet.hk/photoLib/title/202506_1/60019f6a-67b0-42b6-b5eb-2256770c5689.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202506_1/60019f6a-67b0-42b6-b5eb-2256770c5689.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/684b7ad1230829672b131c21","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["BK4211","PCB"],"gpt_icon":0},{"id":"2542512561","title":"【一博科技:為機器人領域客户提供PCB研發設計和PCBA研發打樣、中小批量製造服務】一博科技(301366.SZ)發佈投資者關係活動記錄表公告稱,公司已與機器人領域的眾多客户建立合作關係,主要為其提供PCB研發設計和PCBA研發打樣、中小批量製造服務,單個客户的交易金額佔總體營收的比重較小,對總體業績的影響也較小。該類客户中,人型機器人客户也有部分比例。機器人方面的客户有宇樹科技、優必選、斯坦德等,受限於客户保密協議要求,交易的具體情況不方便透露。","url":"https://stock-news.laohu8.com/highlight/detail?id=2542512561","media":"金融界","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542512561?lang=zh_tw&edition=fundamental","pubTime":"2025-06-12 21:09","pubTimestamp":1749733796,"startTime":"0","endTime":"0","summary":"一博科技(301366.SZ)发布投资者关系活动记录表公告称,公司已与机器人领域的众多客户建立合作关系,主要为其提供PCB研发设计和PCBA研发打样、中小批量制造服务,单个客户的交易金额占总体营收的比重较小,对总体业绩的影响也较小。该类客户中,人型机器人客户也有部分比例。机器人方面的客户有宇树科技、优必选、斯坦德等,受限于客户保密协议要求,交易的具体情况不方便透露。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/12210951034120.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09880","PCB","301366"],"gpt_icon":0},{"id":"2542051826","title":"【容大感光:濕膜光刻膠領域 公司產品約佔國內市場50%左右份額】容大感光(300576.SZ)發佈投資者關係活動記錄表公告稱,PCB光刻膠可分為濕膜光刻膠、幹膜光刻膠、感光阻焊光刻膠。在濕膜光刻膠領域,國內企業的產品市場佔有率較高,約佔國內市場銷售額90%以上的份額,公司的產品約佔國內市場50%左右的份額;在感光阻焊光刻膠領域,日本企業太陽油墨佔據龍頭地位,市場佔有率相對較高,約佔國內市場銷售額50%左右的份額,公司約佔國內市場銷售額25%左右的份額;在幹膜光刻膠領域,中國大陸的幹膜光刻膠市場仍高度依賴進口,公司的幹膜光刻膠剛剛步入市場。","url":"https://stock-news.laohu8.com/highlight/detail?id=2542051826","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542051826?lang=zh_tw&edition=fundamental","pubTime":"2025-06-12 18:23","pubTimestamp":1749723780,"startTime":"0","endTime":"0","summary":"容大感光(300576.SZ)发布投资者关系活动记录表公告称,PCB光刻胶可分为湿膜光刻胶、干膜光刻胶、感光阻焊光刻胶。在湿膜光刻胶领域,国内企业的产品市场占有率较高,约占国内市场销售额90%以上的份额,公司的产品约占国内市场50%左右的份额;在感光阻焊光刻胶领域,日本企业太阳油墨占据龙头地位,市场占有率相对较高,约占国内市场销售额50%左右的份额,公司约占国内市场销售额25%左右的份额;在干膜光刻胶领域,中国大陆的干膜光刻胶市场仍高度依赖进口,公司的干膜光刻胶刚刚步入市场。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/12182351030746.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0229","300576","BK4211","PCB"],"gpt_icon":0},{"id":"2542567737","title":"金祿電子(301282.SZ):有養老領域產業鏈的PCB訂單","url":"https://stock-news.laohu8.com/highlight/detail?id=2542567737","media":"格隆汇","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542567737?lang=zh_tw&edition=fundamental","pubTime":"2025-06-12 15:09","pubTimestamp":1749712144,"startTime":"0","endTime":"0","summary":"格隆汇6月12日丨金禄电子(301282.SZ)在投资者互动平台表示,公司有养老领域产业链的PCB订单,但其不是公司产品的主要应用领域。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/12150951024494.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4211","BK0214","301282","PCB"],"gpt_icon":0},{"id":"2542553139","title":"新股消息 | 廣合科技(001389.SZ)遞表港交所 近三年累計收入在全球算力服務器PCB製造商中排名第三","url":"https://stock-news.laohu8.com/highlight/detail?id=2542553139","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542553139?lang=zh_tw&edition=fundamental","pubTime":"2025-06-12 06:45","pubTimestamp":1749681902,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,据港交所6月11日披露,广州广合科技股份有限公司向港交所主板递交上市申请,中信证券、汇丰为联席保荐人。据招股书,广合科技是全球领先的算力服务器关键部件PCB制造商,主要从事研发、生产及销售应用于算力服务器及其他算力场景的定制化PCB。随着中国内地的PCB制造商日益获得全球客户认可,其全球市场份额预计将稳步增长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1304202.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["001389","BK4211","PCB","BK0214"],"gpt_icon":0},{"id":"2542320279","title":"PCB概念板塊再度拉昇,久日新材漲超16%,江南新材此前漲停,方正科技漲超9%,三孚新科漲近8%,世運電路、一博科技、龍旗科技等均漲5%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2542320279","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542320279?lang=zh_tw&edition=fundamental","pubTime":"2025-06-11 10:27","pubTimestamp":1749608839,"startTime":"0","endTime":"0","summary":"PCB概念板块再度拉升,久日新材涨超16%,江南新材此前涨停,方正科技涨超9%,三孚新科涨近8%,世运电路、一博科技、龙旗科技等均涨5%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/11102750995927.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["688359","688199","BK0028","BK0214","301366","PCB","603124","BK0148","BK0229","600601","BK0146","603341","BK0188","BK0058","BK4211","BK0100","603920","BK0122"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PCB\",params:#limit:5,,,undefined,":[{"date":"2025-05-09","symbol":"PCB","amount":0.2,"announcedDate":"2025-04-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"PCB Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-16","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-05-16"},{"market":"US","date":"2025-04-24","symbol":"PCB","fiscalQuarterEnding":"2025/03","expectedEps":0.51,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":0.53},{"date":"2025-02-14","symbol":"PCB","amount":0.2,"announcedDate":"2025-01-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"PCB Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-21"},{"market":"US","date":"2025-01-30","symbol":"PCB","fiscalQuarterEnding":"2024/12","expectedEps":0.46,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":0.46},{"date":"2024-11-08","symbol":"PCB","amount":0.18,"announcedDate":"2024-10-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"PCB Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-11-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PCB\",market:\"US\",,,undefined,":[{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-20","value":0.03,"currency":"USD"},{"executeDate":"2016-08-29","recordDate":"2016-08-31","paymentDate":"2016-09-15","value":0.03,"currency":"USD"},{"executeDate":"2016-11-28","recordDate":"2016-11-30","paymentDate":"2016-12-15","value":0.03,"currency":"USD"},{"executeDate":"2018-11-29","recordDate":"2018-11-30","paymentDate":"2018-12-14","value":0.03,"currency":"USD"},{"executeDate":"2019-02-27","recordDate":"2019-02-28","paymentDate":"2019-03-15","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PCB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":3,"updateTime":1686974400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PCB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PCB","date":"2025-07-15","current":10.776692,"percent":0.749398,"low":5.325647,"twenty":6.953065,"median":8.56717,"eighty":11.075039,"high":15.551867,"avg":9.009801,"sd":2.172908,"marketCap":311015342},"quantilePoints":[{"date":"2020-07-17","current":6.827909,"twenty":9.925641,"median":11.01784,"eighty":13.237586,"marketCap":144178121},{"date":"2020-07-24","current":8.277962,"twenty":9.912714,"median":11.008042,"eighty":13.237586,"marketCap":148026512},{"date":"2020-07-31","current":7.891943,"twenty":9.904284,"median":10.994956,"eighty":13.237586,"marketCap":141123722},{"date":"2020-08-07","current":8.243649,"twenty":9.892515,"median":10.975359,"eighty":13.237586,"marketCap":147412931},{"date":"2020-08-14","current":8.415384,"twenty":9.876801,"median":10.940695,"eighty":13.237586,"marketCap":150483899},{"date":"2020-08-21","current":8.012201,"twenty":9.859663,"median":10.93043,"eighty":13.237586,"marketCap":143274170},{"date":"2020-08-28","current":8.303865,"twenty":9.843233,"median":10.93043,"eighty":13.237586,"marketCap":148489718},{"date":"2020-09-04","current":8.27813,"twenty":9.821182,"median":10.93043,"eighty":13.237586,"marketCap":148029523},{"date":"2020-09-11","current":8.020779,"twenty":9.814753,"median":10.93043,"eighty":13.237586,"marketCap":143427569},{"date":"2020-09-18","current":8.003622,"twenty":9.803025,"median":10.92956,"eighty":13.237586,"marketCap":143120772},{"date":"2020-09-25","current":7.377401,"twenty":9.780483,"median":10.92956,"eighty":13.237586,"marketCap":131922684},{"date":"2020-10-02","current":7.566125,"twenty":9.732793,"median":10.92956,"eighty":13.237586,"marketCap":135297450},{"date":"2020-10-09","current":7.926417,"twenty":9.681854,"median":10.92956,"eighty":13.237586,"marketCap":141740186},{"date":"2020-10-16","current":8.055092,"twenty":9.646693,"median":10.92956,"eighty":13.237586,"marketCap":144041163},{"date":"2020-10-23","current":8.235238,"twenty":9.601698,"median":10.92956,"eighty":13.237586,"marketCap":147262531},{"date":"2020-10-30","current":9.919073,"twenty":9.601698,"median":10.92956,"eighty":13.237586,"marketCap":144282837},{"date":"2020-11-06","current":10.277848,"twenty":9.601698,"median":10.92956,"eighty":13.237586,"marketCap":149501578},{"date":"2020-11-13","current":11.892335,"twenty":9.601698,"median":10.96732,"eighty":13.237586,"marketCap":172985912},{"date":"2020-11-20","current":11.714093,"twenty":9.601698,"median":10.991701,"eighty":13.237586,"marketCap":170393191},{"date":"2020-11-27","current":11.703539,"twenty":9.601698,"median":11.001499,"eighty":13.237586,"marketCap":170239684},{"date":"2020-12-04","current":11.809072,"twenty":9.601698,"median":11.013019,"eighty":13.237586,"marketCap":171774758},{"date":"2020-12-11","current":11.344729,"twenty":9.601698,"median":11.038938,"eighty":13.237586,"marketCap":165020433},{"date":"2020-12-18","current":11.133665,"twenty":9.601698,"median":11.05896,"eighty":13.237586,"marketCap":161950285},{"date":"2020-12-24","current":10.679875,"twenty":9.601698,"median":11.061725,"eighty":13.237586,"marketCap":155349468},{"date":"2020-12-31","current":10.669322,"twenty":9.601698,"median":11.061725,"eighty":13.237586,"marketCap":155195961},{"date":"2021-01-08","current":10.658769,"twenty":9.601698,"median":11.061725,"eighty":13.237586,"marketCap":155042453},{"date":"2021-01-15","current":11.365836,"twenty":9.601698,"median":11.061725,"eighty":13.237586,"marketCap":165327448},{"date":"2021-01-22","current":13.13878,"twenty":9.601698,"median":11.070215,"eighty":13.237586,"marketCap":191116688},{"date":"2021-01-29","current":11.240188,"twenty":9.601698,"median":11.084333,"eighty":13.237586,"marketCap":181810043},{"date":"2021-02-05","current":12.559771,"twenty":9.601698,"median":11.094279,"eighty":13.237586,"marketCap":203154296},{"date":"2021-02-12","current":12.607238,"twenty":9.601698,"median":11.112727,"eighty":13.237586,"marketCap":203922075},{"date":"2021-02-19","current":12.83508,"twenty":9.601698,"median":11.122557,"eighty":13.238374,"marketCap":207607414},{"date":"2021-02-26","current":13.224309,"twenty":9.611475,"median":11.133341,"eighty":13.23848,"marketCap":213903201},{"date":"2021-03-05","current":15.190318,"twenty":9.680926,"median":11.133344,"eighty":13.28075,"marketCap":245703396},{"date":"2021-03-12","current":15.551867,"twenty":9.727972,"median":11.146365,"eighty":13.34125,"marketCap":251551446},{"date":"2021-03-19","current":15.284882,"twenty":9.755737,"median":11.177393,"eighty":13.377138,"marketCap":247232966},{"date":"2021-03-26","current":14.626955,"twenty":9.794519,"median":11.194515,"eighty":13.424241,"marketCap":236590998},{"date":"2021-04-01","current":14.426716,"twenty":9.806692,"median":11.232328,"eighty":13.424241,"marketCap":233352138},{"date":"2021-04-09","current":14.054845,"twenty":9.821158,"median":11.262867,"eighty":13.424241,"marketCap":227337113},{"date":"2021-04-16","current":14.08742,"twenty":9.840633,"median":11.281989,"eighty":13.622031,"marketCap":227864023},{"date":"2021-04-23","current":10.773487,"twenty":9.840633,"median":11.291963,"eighty":13.659754,"marketCap":227999298},{"date":"2021-04-30","current":11.501425,"twenty":9.841933,"median":11.310997,"eighty":13.659754,"marketCap":243404656},{"date":"2021-05-07","current":11.822404,"twenty":9.841933,"median":11.323623,"eighty":13.659754,"marketCap":250197540},{"date":"2021-05-14","current":11.997443,"twenty":9.841933,"median":11.344616,"eighty":13.659754,"marketCap":253901884},{"date":"2021-05-21","current":11.756765,"twenty":9.841933,"median":11.365836,"eighty":13.659754,"marketCap":248808411},{"date":"2021-05-28","current":11.705712,"twenty":9.859506,"median":11.420563,"eighty":13.659754,"marketCap":247727978},{"date":"2021-06-04","current":12.114135,"twenty":9.873782,"median":11.436162,"eighty":13.659754,"marketCap":256371446},{"date":"2021-06-11","current":11.756765,"twenty":9.886802,"median":11.465388,"eighty":13.659754,"marketCap":248808411},{"date":"2021-06-18","current":11.085783,"twenty":9.90207,"median":11.474192,"eighty":13.659754,"marketCap":234608428},{"date":"2021-06-25","current":11.640072,"twenty":9.913588,"median":11.486913,"eighty":13.659754,"marketCap":246338849},{"date":"2021-07-02","current":12.033909,"twenty":9.925641,"median":11.503028,"eighty":13.659754,"marketCap":254673622},{"date":"2021-07-09","current":12.092255,"twenty":9.925641,"median":11.524134,"eighty":13.659754,"marketCap":255908403},{"date":"2021-07-16","current":11.858871,"twenty":9.925641,"median":11.542937,"eighty":13.659754,"marketCap":250969278},{"date":"2021-07-23","current":9.332943,"twenty":9.920387,"median":11.545101,"eighty":13.659754,"marketCap":257962556},{"date":"2021-07-30","current":10.135662,"twenty":9.912422,"median":11.545101,"eighty":13.659754,"marketCap":280149703},{"date":"2021-08-06","current":10.291374,"twenty":9.912422,"median":11.545101,"eighty":13.659754,"marketCap":284453584},{"date":"2021-08-13","current":10.985655,"twenty":9.912422,"median":11.545101,"eighty":13.659754,"marketCap":303643499},{"date":"2021-08-20","current":10.526362,"twenty":9.912422,"median":11.545101,"eighty":13.659754,"marketCap":290948632},{"date":"2021-08-27","current":10.366143,"twenty":9.912422,"median":11.545101,"eighty":13.659754,"marketCap":286520190},{"date":"2021-09-03","current":10.627833,"twenty":9.912422,"median":11.545101,"eighty":13.659754,"marketCap":293753312},{"date":"2021-09-10","current":10.68124,"twenty":9.912422,"median":11.545101,"eighty":13.659754,"marketCap":295229460},{"date":"2021-09-17","current":10.211265,"twenty":9.912422,"median":11.545101,"eighty":13.659754,"marketCap":282239363},{"date":"2021-09-24","current":10.585108,"twenty":9.912422,"median":11.545101,"eighty":13.659754,"marketCap":292572394},{"date":"2021-10-01","current":10.718624,"twenty":9.912422,"median":11.545101,"eighty":13.659754,"marketCap":296262763},{"date":"2021-10-08","current":10.788052,"twenty":9.912422,"median":11.545101,"eighty":13.659754,"marketCap":298181754},{"date":"2021-10-15","current":10.953611,"twenty":9.912422,"median":11.545101,"eighty":13.659754,"marketCap":302757811},{"date":"2021-10-22","current":11.140533,"twenty":9.912422,"median":11.545101,"eighty":13.659754,"marketCap":307924326},{"date":"2021-10-29","current":8.928817,"twenty":9.907533,"median":11.544019,"eighty":13.659754,"marketCap":314419374},{"date":"2021-11-05","current":9.64983,"twenty":9.897064,"median":11.544019,"eighty":13.659754,"marketCap":339809108},{"date":"2021-11-12","current":9.657689,"twenty":9.878243,"median":11.544019,"eighty":13.659754,"marketCap":340085866},{"date":"2021-11-19","current":9.351162,"twenty":9.86464,"median":11.544019,"eighty":13.659754,"marketCap":329291836},{"date":"2021-11-26","current":9.393152,"twenty":9.847297,"median":11.544019,"eighty":13.659754,"marketCap":330770470},{"date":"2021-12-03","current":9.048835,"twenty":9.829929,"median":11.544019,"eighty":13.659754,"marketCap":318645670},{"date":"2021-12-10","current":9.208397,"twenty":9.815824,"median":11.544019,"eighty":13.659754,"marketCap":324264480},{"date":"2021-12-17","current":9.174805,"twenty":9.805111,"median":11.542937,"eighty":13.659754,"marketCap":323081572},{"date":"2021-12-23","current":9.223093,"twenty":9.789771,"median":11.542937,"eighty":13.659754,"marketCap":324782002},{"date":"2021-12-31","current":9.220994,"twenty":9.746762,"median":11.54038,"eighty":13.659754,"marketCap":324708070},{"date":"2022-01-07","current":9.657689,"twenty":9.724486,"median":11.537598,"eighty":13.659754,"marketCap":340085866},{"date":"2022-01-14","current":10.220355,"twenty":9.716137,"median":11.503028,"eighty":13.659754,"marketCap":359899564},{"date":"2022-01-21","current":9.552714,"twenty":9.700369,"median":11.495451,"eighty":13.659754,"marketCap":336389280},{"date":"2022-01-28","current":8.147035,"twenty":9.659361,"median":11.471368,"eighty":13.659754,"marketCap":326720534},{"date":"2022-02-04","current":9.12202,"twenty":9.642051,"median":11.44039,"eighty":13.659754,"marketCap":365820362},{"date":"2022-02-11","current":9.055544,"twenty":9.625297,"median":11.421313,"eighty":13.659754,"marketCap":363154465},{"date":"2022-02-18","current":8.896739,"twenty":9.589665,"median":11.381194,"eighty":13.659754,"marketCap":356785932},{"date":"2022-02-25","current":8.715776,"twenty":9.578115,"median":11.354973,"eighty":13.659754,"marketCap":349528767},{"date":"2022-03-04","current":8.30673,"twenty":9.556628,"median":11.344119,"eighty":13.659754,"marketCap":333124789},{"date":"2022-03-11","current":8.369716,"twenty":9.519968,"median":11.321395,"eighty":13.659754,"marketCap":335650713},{"date":"2022-03-18","current":8.399356,"twenty":9.46117,"median":11.314749,"eighty":13.659754,"marketCap":336839383},{"date":"2022-03-25","current":8.732811,"twenty":9.427731,"median":11.286976,"eighty":13.659754,"marketCap":350211922},{"date":"2022-04-01","current":8.403061,"twenty":9.388566,"median":11.281989,"eighty":13.659754,"marketCap":336987967},{"date":"2022-04-08","current":7.899174,"twenty":9.338566,"median":11.249647,"eighty":13.50086,"marketCap":316780576},{"date":"2022-04-14","current":7.833975,"twenty":9.295801,"median":11.236449,"eighty":13.336437,"marketCap":314165896},{"date":"2022-04-22","current":8.149562,"twenty":9.228132,"median":11.204327,"eighty":13.279188,"marketCap":326821869},{"date":"2022-04-29","current":7.608076,"twenty":9.207557,"median":11.178156,"eighty":13.238409,"marketCap":317888241},{"date":"2022-05-06","current":7.476554,"twenty":9.16644,"median":11.153628,"eighty":13.23383,"marketCap":312392868},{"date":"2022-05-13","current":7.180912,"twenty":9.100537,"median":11.140533,"eighty":13.208063,"marketCap":300040030},{"date":"2022-05-20","current":6.767724,"twenty":9.048835,"median":11.133344,"eighty":13.208063,"marketCap":282775822},{"date":"2022-05-27","current":7.309142,"twenty":9.000885,"median":11.120322,"eighty":13.208063,"marketCap":305397887},{"date":"2022-06-03","current":7.416001,"twenty":8.926587,"median":11.106217,"eighty":13.208063,"marketCap":309862769},{"date":"2022-06-10","current":6.999252,"twenty":8.892726,"median":11.094279,"eighty":13.208063,"marketCap":292449731},{"date":"2022-06-17","current":6.956508,"twenty":8.753559,"median":11.08334,"eighty":13.208063,"marketCap":290663779},{"date":"2022-06-24","current":6.443586,"twenty":8.688447,"median":11.072194,"eighty":13.153504,"marketCap":269232348},{"date":"2022-07-01","current":6.653741,"twenty":8.61942,"median":11.061725,"eighty":13.118201,"marketCap":278013281},{"date":"2022-07-08","current":6.603874,"twenty":8.518162,"median":11.048704,"eighty":13.07327,"marketCap":275929670},{"date":"2022-07-15","current":6.657303,"twenty":8.50164,"median":11.029172,"eighty":13.042781,"marketCap":278162111},{"date":"2022-07-22","current":6.660865,"twenty":8.462227,"median":11.01285,"eighty":13.016366,"marketCap":278310940},{"date":"2022-07-29","current":6.992044,"twenty":8.401579,"median":10.999869,"eighty":12.934304,"marketCap":286890565},{"date":"2022-08-05","current":7.170802,"twenty":8.376426,"median":10.990995,"eighty":12.880807,"marketCap":294225174},{"date":"2022-08-12","current":7.203462,"twenty":8.322992,"median":10.980144,"eighty":12.869683,"marketCap":295565269},{"date":"2022-08-19","current":7.217978,"twenty":8.293571,"median":10.953611,"eighty":12.869683,"marketCap":296160866},{"date":"2022-08-26","current":6.953065,"twenty":8.24375,"median":10.93412,"eighty":12.789655,"marketCap":285291212},{"date":"2022-09-02","current":6.706297,"twenty":8.212264,"median":10.874946,"eighty":12.690777,"marketCap":275166054},{"date":"2022-09-09","current":6.909518,"twenty":8.171758,"median":10.853382,"eighty":12.685831,"marketCap":283504419},{"date":"2022-09-16","current":6.876857,"twenty":8.144571,"median":10.806514,"eighty":12.684886,"marketCap":282164325},{"date":"2022-09-23","current":6.811536,"twenty":8.115141,"median":10.777371,"eighty":12.638331,"marketCap":279484136},{"date":"2022-09-30","current":6.55751,"twenty":8.072249,"median":10.77083,"eighty":12.578758,"marketCap":269061179},{"date":"2022-10-07","current":6.800649,"twenty":8.046448,"median":10.764301,"eighty":12.502909,"marketCap":279037438},{"date":"2022-10-14","current":6.924033,"twenty":8.016649,"median":10.723964,"eighty":12.501978,"marketCap":284100017},{"date":"2022-10-21","current":6.967581,"twenty":7.990782,"median":10.68124,"eighty":12.491479,"marketCap":285886809},{"date":"2022-10-28","current":7.675486,"twenty":7.948624,"median":10.658769,"eighty":12.42672,"marketCap":283693643},{"date":"2022-11-04","current":7.484493,"twenty":7.897692,"median":10.633174,"eighty":12.403227,"marketCap":276634343},{"date":"2022-11-11","current":7.500443,"twenty":7.857726,"median":10.542383,"eighty":12.354964,"marketCap":277223867},{"date":"2022-11-18","current":7.400756,"twenty":7.816762,"median":10.504999,"eighty":12.282238,"marketCap":273539340},{"date":"2022-11-25","current":7.480505,"twenty":7.726409,"median":10.449946,"eighty":12.270224,"marketCap":276486962},{"date":"2022-12-02","current":7.460568,"twenty":7.676781,"median":10.366143,"eighty":12.266519,"marketCap":275750056},{"date":"2022-12-09","current":7.209357,"twenty":7.602485,"median":10.322165,"eighty":12.262846,"marketCap":266465046},{"date":"2022-12-16","current":7.508418,"twenty":7.52038,"median":10.306909,"eighty":12.20046,"marketCap":277518630},{"date":"2022-12-23","current":7.153532,"twenty":7.486885,"median":10.291374,"eighty":12.131198,"marketCap":264401711},{"date":"2022-12-30","current":7.053845,"twenty":7.479828,"median":10.256901,"eighty":12.131112,"marketCap":260717183},{"date":"2023-01-06","current":7.113658,"twenty":7.460568,"median":10.211265,"eighty":12.131112,"marketCap":262927900},{"date":"2023-01-13","current":7.281132,"twenty":7.426296,"median":10.157859,"eighty":12.131112,"marketCap":269117906},{"date":"2023-01-20","current":7.233282,"twenty":7.411498,"median":10.154648,"eighty":12.131112,"marketCap":267349333},{"date":"2023-01-27","current":7.858861,"twenty":7.398277,"median":10.137597,"eighty":12.131112,"marketCap":274957973},{"date":"2023-02-03","current":7.854699,"twenty":7.398277,"median":10.120123,"eighty":12.106875,"marketCap":274812339},{"date":"2023-02-10","current":7.638247,"twenty":7.398277,"median":10.090664,"eighty":12.095047,"marketCap":267239344},{"date":"2023-02-17","current":7.69236,"twenty":7.398277,"median":10.063461,"eighty":12.091628,"marketCap":269132592},{"date":"2023-02-24","current":7.575809,"twenty":7.398277,"median":10.052198,"eighty":12.091628,"marketCap":265054826},{"date":"2023-03-03","current":7.600784,"twenty":7.398277,"median":10.042126,"eighty":12.091628,"marketCap":265928633},{"date":"2023-03-10","current":6.569414,"twenty":7.385603,"median":10.031997,"eighty":12.063931,"marketCap":229844098},{"date":"2023-03-17","current":5.835379,"twenty":7.328127,"median":10.010012,"eighty":12.042196,"marketCap":204162392},{"date":"2023-03-24","current":5.777968,"twenty":7.304409,"median":10.002664,"eighty":12.037899,"marketCap":202153766},{"date":"2023-03-31","current":5.941998,"twenty":7.286718,"median":9.979865,"eighty":12.005984,"marketCap":207892695},{"date":"2023-04-06","current":5.654945,"twenty":7.271557,"median":9.955774,"eighty":11.97572,"marketCap":197849570},{"date":"2023-04-14","current":5.521492,"twenty":7.236422,"median":9.944606,"eighty":11.927546,"marketCap":193180457},{"date":"2023-04-21","current":5.38315,"twenty":7.221024,"median":9.937694,"eighty":11.910054,"marketCap":188340269},{"date":"2023-04-28","current":5.475951,"twenty":7.21068,"median":9.925641,"eighty":11.8867,"marketCap":191899231},{"date":"2023-05-05","current":5.423141,"twenty":7.202214,"median":9.912859,"eighty":11.888579,"marketCap":190048570},{"date":"2023-05-12","current":5.443453,"twenty":7.186474,"median":9.901695,"eighty":11.876027,"marketCap":190760363},{"date":"2023-05-19","current":5.81976,"twenty":7.170802,"median":9.883184,"eighty":11.858736,"marketCap":203947679},{"date":"2023-05-26","current":5.668904,"twenty":7.159338,"median":9.874757,"eighty":11.823862,"marketCap":198661075},{"date":"2023-06-02","current":5.831804,"twenty":7.15114,"median":9.859741,"eighty":11.778152,"marketCap":204369727},{"date":"2023-06-09","current":6.515982,"twenty":7.135796,"median":9.843883,"eighty":11.756765,"marketCap":228346064},{"date":"2023-06-16","current":6.528199,"twenty":7.11924,"median":9.825649,"eighty":11.748733,"marketCap":228774212},{"date":"2023-06-23","current":6.10466,"twenty":7.105984,"median":9.814931,"eighty":11.736344,"marketCap":213931718},{"date":"2023-06-29","current":6.043573,"twenty":7.100612,"median":9.807087,"eighty":11.716575,"marketCap":211790974},{"date":"2023-07-07","current":6.031356,"twenty":7.084816,"median":9.791475,"eighty":11.705712,"marketCap":211362825},{"date":"2023-07-14","current":6.296067,"twenty":7.069711,"median":9.771062,"eighty":11.682215,"marketCap":220639384},{"date":"2023-07-21","current":6.642229,"twenty":7.045841,"median":9.732793,"eighty":11.64941,"marketCap":232770268},{"date":"2023-07-28","current":6.862864,"twenty":7.002102,"median":9.709331,"eighty":11.615942,"marketCap":240502223},{"date":"2023-08-04","current":7.027901,"twenty":6.988253,"median":9.657689,"eighty":11.549572,"marketCap":234935703},{"date":"2023-08-11","current":6.851872,"twenty":6.964385,"median":9.632495,"eighty":11.522196,"marketCap":229051220},{"date":"2023-08-18","current":6.569585,"twenty":6.954442,"median":9.621922,"eighty":11.502387,"marketCap":219614653},{"date":"2023-08-25","current":6.817655,"twenty":6.930277,"median":9.586306,"eighty":11.47388,"marketCap":227907394},{"date":"2023-09-01","current":6.864703,"twenty":6.927603,"median":9.561112,"eighty":11.44753,"marketCap":229480155},{"date":"2023-09-08","current":6.847595,"twenty":6.913147,"median":9.552714,"eighty":11.426452,"marketCap":228908242},{"date":"2023-09-15","current":6.890365,"twenty":6.902692,"median":9.513446,"eighty":11.409744,"marketCap":230338025},{"date":"2023-09-22","current":6.66368,"twenty":6.881016,"median":9.460336,"eighty":11.361836,"marketCap":222760175},{"date":"2023-09-29","current":6.603801,"twenty":6.867422,"median":9.427731,"eighty":11.344684,"marketCap":220758479},{"date":"2023-10-06","current":6.586693,"twenty":6.863409,"median":9.376356,"eighty":11.326619,"marketCap":220186566},{"date":"2023-10-13","current":6.612356,"twenty":6.851872,"median":9.338566,"eighty":11.273588,"marketCap":221044436},{"date":"2023-10-20","current":6.586693,"twenty":6.845029,"median":9.280824,"eighty":11.243218,"marketCap":220186566},{"date":"2023-10-27","current":6.472155,"twenty":6.837832,"median":9.226243,"eighty":11.226675,"marketCap":216810713},{"date":"2023-11-03","current":6.6085,"twenty":6.825785,"median":9.206297,"eighty":11.184724,"marketCap":221378154},{"date":"2023-11-10","current":6.429752,"twenty":6.811536,"median":9.161704,"eighty":11.168196,"marketCap":215390261},{"date":"2023-11-17","current":6.735324,"twenty":6.805859,"median":9.093746,"eighty":11.146365,"marketCap":225626630},{"date":"2023-11-24","current":6.726836,"twenty":6.799923,"median":9.05219,"eighty":11.138461,"marketCap":225342287},{"date":"2023-12-01","current":6.578294,"twenty":6.787038,"median":9.021632,"eighty":11.130739,"marketCap":220366274},{"date":"2023-12-08","current":7.113046,"twenty":6.787716,"median":8.928817,"eighty":11.120322,"marketCap":238279920},{"date":"2023-12-15","current":7.516232,"twenty":6.787716,"median":8.896739,"eighty":11.10079,"marketCap":251786240},{"date":"2023-12-22","current":8.063715,"twenty":6.787716,"median":8.758746,"eighty":11.094279,"marketCap":270126401},{"date":"2023-12-29","current":7.876977,"twenty":6.787038,"median":8.69005,"eighty":11.08907,"marketCap":263870842},{"date":"2024-01-05","current":7.643553,"twenty":6.78636,"median":8.669363,"eighty":11.079621,"marketCap":256051393},{"date":"2024-01-12","current":7.490767,"twenty":6.78636,"median":8.59021,"eighty":11.068236,"marketCap":250933209},{"date":"2024-01-19","current":7.456815,"twenty":6.785682,"median":8.503098,"eighty":11.059121,"marketCap":249795835},{"date":"2024-01-26","current":7.682344,"twenty":6.78636,"median":8.488278,"eighty":11.048704,"marketCap":257350849},{"date":"2024-02-02","current":7.848879,"twenty":6.78636,"median":8.443817,"eighty":11.048704,"marketCap":240999829},{"date":"2024-02-09","current":7.32099,"twenty":6.78636,"median":8.389649,"eighty":11.048704,"marketCap":224790990},{"date":"2024-02-16","current":7.668285,"twenty":6.78636,"median":8.355335,"eighty":11.048704,"marketCap":235454700},{"date":"2024-02-23","current":7.367296,"twenty":6.78636,"median":8.30673,"eighty":11.040088,"marketCap":226212818},{"date":"2024-03-01","current":7.47843,"twenty":6.787038,"median":8.27813,"eighty":11.014812,"marketCap":229625205},{"date":"2024-03-08","current":7.353404,"twenty":6.787038,"median":8.239444,"eighty":10.993959,"marketCap":225786270},{"date":"2024-03-15","current":7.044738,"twenty":6.787038,"median":8.211804,"eighty":10.986546,"marketCap":216308695},{"date":"2024-03-22","current":7.49864,"twenty":6.787038,"median":8.158086,"eighty":10.951557,"marketCap":230245745},{"date":"2024-03-28","current":7.544957,"twenty":6.787038,"median":8.143956,"eighty":10.926631,"marketCap":231667892},{"date":"2024-04-05","current":7.327269,"twenty":6.78636,"median":8.115141,"eighty":10.816219,"marketCap":224983797},{"date":"2024-04-12","current":7.049693,"twenty":6.78636,"median":8.072249,"eighty":10.781643,"marketCap":216460818},{"date":"2024-04-19","current":7.047377,"twenty":6.78636,"median":8.055092,"eighty":10.765256,"marketCap":216389707},{"date":"2024-04-26","current":8.626343,"twenty":6.787038,"median":8.025068,"eighty":10.747011,"marketCap":216460818},{"date":"2024-05-03","current":8.626343,"twenty":6.787038,"median":8.025068,"eighty":10.703093,"marketCap":216460818},{"date":"2024-05-10","current":8.853783,"twenty":6.787038,"median":8.025068,"eighty":10.666039,"marketCap":222167977},{"date":"2024-05-17","current":8.808379,"twenty":6.787038,"median":8.025068,"eighty":10.63496,"marketCap":221028654},{"date":"2024-05-24","current":8.535955,"twenty":6.787038,"median":8.025068,"eighty":10.574427,"marketCap":214192716},{"date":"2024-05-31","current":8.638114,"twenty":6.787038,"median":8.025068,"eighty":10.52731,"marketCap":216756193},{"date":"2024-06-07","current":8.513253,"twenty":6.787038,"median":8.025068,"eighty":10.463424,"marketCap":213623055},{"date":"2024-06-14","current":8.394067,"twenty":6.787038,"median":8.025068,"eighty":10.367211,"marketCap":210632332},{"date":"2024-06-21","current":8.496226,"twenty":6.78636,"median":8.020779,"eighty":10.321544,"marketCap":213195808},{"date":"2024-06-28","current":9.239717,"twenty":6.78636,"median":8.020779,"eighty":10.297312,"marketCap":231852222},{"date":"2024-07-05","current":8.570008,"twenty":6.78636,"median":8.020779,"eighty":10.28959,"marketCap":215047208},{"date":"2024-07-12","current":9.063777,"twenty":6.78636,"median":8.020779,"eighty":10.225008,"marketCap":227437345},{"date":"2024-07-19","current":9.801592,"twenty":6.78636,"median":8.020779,"eighty":10.160752,"marketCap":245951343},{"date":"2024-07-26","current":11.789558,"twenty":6.78636,"median":8.020779,"eighty":10.178153,"marketCap":281735071},{"date":"2024-08-02","current":10.628465,"twenty":6.78636,"median":8.020779,"eighty":10.225008,"marketCap":253988435},{"date":"2024-08-09","current":10.306932,"twenty":6.78636,"median":8.020779,"eighty":10.282069,"marketCap":246304751},{"date":"2024-08-16","current":11.152446,"twenty":6.78636,"median":8.020779,"eighty":10.292834,"marketCap":266509994},{"date":"2024-08-23","current":11.450162,"twenty":6.78636,"median":8.020779,"eighty":10.307118,"marketCap":273624516},{"date":"2024-08-30","current":11.468025,"twenty":6.78636,"median":8.020779,"eighty":10.329555,"marketCap":274051387},{"date":"2024-09-06","current":10.842821,"twenty":6.78636,"median":8.020779,"eighty":10.362938,"marketCap":259110891},{"date":"2024-09-13","current":11.128628,"twenty":6.78636,"median":8.020779,"eighty":10.453948,"marketCap":265940832},{"date":"2024-09-20","current":11.164354,"twenty":6.78636,"median":8.020779,"eighty":10.485773,"marketCap":266794575},{"date":"2024-09-27","current":11.069085,"twenty":6.78636,"median":8.020779,"eighty":10.535974,"marketCap":264517927},{"date":"2024-10-04","current":10.777323,"twenty":6.78636,"median":8.020779,"eighty":10.597688,"marketCap":257545696},{"date":"2024-10-11","current":11.033359,"twenty":6.78636,"median":8.020779,"eighty":10.633174,"marketCap":263664185},{"date":"2024-10-18","current":10.961907,"twenty":6.78636,"median":8.020779,"eighty":10.658769,"marketCap":261956700},{"date":"2024-10-25","current":10.624545,"twenty":6.78636,"median":8.020779,"eighty":10.66686,"marketCap":262298776},{"date":"2024-11-01","current":10.858274,"twenty":6.78636,"median":8.020779,"eighty":10.684436,"marketCap":268069064},{"date":"2024-11-08","current":11.911495,"twenty":6.78636,"median":8.020779,"eighty":10.712409,"marketCap":294070980},{"date":"2024-11-15","current":11.963434,"twenty":6.78636,"median":8.020779,"eighty":10.748695,"marketCap":295353266},{"date":"2024-11-22","current":12.37318,"twenty":6.78636,"median":8.020779,"eighty":10.774034,"marketCap":305469080},{"date":"2024-11-29","current":12.402036,"twenty":6.78636,"median":8.020779,"eighty":10.779734,"marketCap":306181461},{"date":"2024-12-06","current":12.453975,"twenty":6.78636,"median":8.020779,"eighty":10.80505,"marketCap":307463747},{"date":"2024-12-13","current":12.471289,"twenty":6.78636,"median":8.020779,"eighty":10.834652,"marketCap":307891176},{"date":"2024-12-20","current":11.772989,"twenty":6.78636,"median":8.020779,"eighty":10.86162,"marketCap":290651550},{"date":"2024-12-27","current":11.588315,"twenty":6.78636,"median":8.020779,"eighty":10.880929,"marketCap":286092310},{"date":"2025-01-03","current":11.501748,"twenty":6.78636,"median":8.020779,"eighty":10.945314,"marketCap":283955166},{"date":"2025-01-10","current":10.693798,"twenty":6.785682,"median":8.020779,"eighty":10.953565,"marketCap":264008491},{"date":"2025-01-17","current":11.236279,"twenty":6.785682,"median":8.020779,"eighty":10.972129,"marketCap":277401258},{"date":"2025-01-24","current":10.913099,"twenty":6.785682,"median":8.020779,"eighty":10.988887,"marketCap":269422588},{"date":"2025-01-31","current":10.733604,"twenty":6.785682,"median":8.020779,"eighty":10.991519,"marketCap":277034318},{"date":"2025-02-07","current":11.201008,"twenty":6.785682,"median":8.020779,"eighty":11.025155,"marketCap":289098021},{"date":"2025-02-14","current":11.212137,"twenty":6.785682,"median":8.020779,"eighty":11.059558,"marketCap":289385252},{"date":"2025-02-21","current":10.711347,"twenty":6.785682,"median":8.020779,"eighty":11.072657,"marketCap":276459856},{"date":"2025-02-28","current":10.93392,"twenty":6.785682,"median":8.020779,"eighty":11.072657,"marketCap":282204477},{"date":"2025-03-07","current":10.533288,"twenty":6.785004,"median":8.020779,"eighty":11.073848,"marketCap":271864160},{"date":"2025-03-14","current":10.454419,"twenty":6.787992,"median":8.055092,"eighty":11.073848,"marketCap":269828544},{"date":"2025-03-21","current":10.332856,"twenty":6.797746,"median":8.072249,"eighty":11.073848,"marketCap":266691003},{"date":"2025-03-28","current":10.382586,"twenty":6.806476,"median":8.123719,"eighty":11.073848,"marketCap":267974543},{"date":"2025-04-04","current":9.410082,"twenty":6.812262,"median":8.147035,"eighty":11.073848,"marketCap":242874213},{"date":"2025-04-11","current":9.657624,"twenty":6.824556,"median":8.170901,"eighty":11.072657,"marketCap":249263287},{"date":"2025-04-17","current":10.210436,"twenty":6.829491,"median":8.211804,"eighty":11.072657,"marketCap":263531363},{"date":"2025-04-25","current":9.393397,"twenty":6.847595,"median":8.243649,"eighty":11.073848,"marketCap":271093444},{"date":"2025-05-02","current":9.788909,"twenty":6.852297,"median":8.27813,"eighty":11.073848,"marketCap":282507904},{"date":"2025-05-09","current":9.845763,"twenty":6.864322,"median":8.30673,"eighty":11.073848,"marketCap":284148733},{"date":"2025-05-16","current":10.00644,"twenty":6.870325,"median":8.350157,"eighty":11.073848,"marketCap":288785858},{"date":"2025-05-23","current":9.788909,"twenty":6.882272,"median":8.388241,"eighty":11.073848,"marketCap":282507904},{"date":"2025-05-30","current":9.605985,"twenty":6.892076,"median":8.399356,"eighty":11.073848,"marketCap":277228716},{"date":"2025-06-06","current":9.477443,"twenty":6.910244,"median":8.443817,"eighty":11.073848,"marketCap":273519016},{"date":"2025-06-13","current":9.906097,"twenty":6.915324,"median":8.4792,"eighty":11.073848,"marketCap":285889958},{"date":"2025-06-20","current":9.783131,"twenty":6.928012,"median":8.498901,"eighty":11.075039,"marketCap":282341175},{"date":"2025-06-27","current":10.240563,"twenty":6.931291,"median":8.513253,"eighty":11.075039,"marketCap":295542648},{"date":"2025-07-03","current":10.99803,"twenty":6.931291,"median":8.518626,"eighty":11.075039,"marketCap":317403151},{"date":"2025-07-11","current":10.884902,"twenty":6.942178,"median":8.55566,"eighty":11.075039,"marketCap":314138271},{"date":"2025-07-15","current":10.776692,"twenty":6.953065,"median":8.56717,"eighty":11.075039,"marketCap":311015342}],"updateTime":1752730664672}}}