美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

PCB Bancorp

21.62

+0.07000.32%

盤後：21.620.00000.00%16:04 EDT

成交量：2.85萬

成交額：61.80萬

市值：3.07億

市盈率：11.14

高：21.75

開：21.52

低：21.52

收：21.55

資料載入中...

總覽公司新聞公告

上海恩弼科技取得芯片貼片限位結構專利，解決現有技術中單顆芯片產品貼片時扶正時間長和 PCB 板分板不便的問題

浙江合豐取得 WTB 連接器專利，保證了 FFC 排線連接器與焊接在 PCB 板上連接器對插連接的穩定性

蘇州領裕電子科技有限公司取得 PCB 板表面貼泡棉裝置專利，避免在貼片時 PCB 板發生偏移

Schmid Group N.V.盤中異動快速跳水5.72%

富仕轉債盤中上漲2.16%報129.27元/張，成交額8790.81萬元，轉股溢價率14.28%

Schmid Group N.V.盤中異動股價大漲6.54%

Schmid Group N.V.盤中異動下午盤大幅下跌6.65%報3.23美元

成都九洲申請基於機器視覺的產品檢測方法專利，提升對 PCB 面板檢測質量

Schmid Group N.V.盤中異動急速拉昇6.06%

Schmid Group N.V.盤中異動早盤股價大漲7.73%

Schmid Group N.V.盤中異動股價大跌6.78%報3.85美元

富仕轉債收盤上漲2.46%報124.097元/張，成交額3265.81萬元，轉股溢價率30.7%

深圳市三英科技取得便於移動的PCB板直機專利，解決使用靈活性問題

江蘇日盈取得汽車座椅位置傳感器專利，取消 PCB 板優化產品結構

成都智芯雷通微系統技術申請一種製備水冷銅基 PCB 板的方法專利，製備的水冷銅基 PCB 板能夠快速導出熱量

Schmid Group N.V.盤中異動股價大漲5.86%報4.07美元

同宇新材闖過“註冊關”，張馳團隊曾獲密友紀仲林贈與1240萬

超穎電子毛利率遠弱同行：短期借款一年迅速飆升，資產負債率偏高

Schmid Group N.V.盤中異動臨近午盤股價大跌6.03%

美國研究綜述-多米諾比薩、Prologis、Springworks Therapeutics

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/PCB/news?page=9"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PCB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PCB\",,,,,undefined,":{"symbol":"PCB","market":"US","secType":"STK","nameCN":"PCB Bancorp","latestPrice":21.62,"timestamp":1753128000000,"preClose":21.55,"halted":0,"volume":28527,"hourTrading":{"tag":"盘后","latestPrice":21.62,"preClose":21.62,"latestTime":"16:04 EDT","volume":706,"amount":15263.72,"timestamp":1753128250393},"delay":0,"floatShares":10624816,"shares":14195132,"eps":1.940061,"marketStatus":"已收盤","change":0.07,"latestTime":"07-21 16:00:00 EDT","open":21.52,"high":21.75,"low":21.52,"amount":617958.5473,"amplitude":0.010673,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.940061,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1753171200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1533873600000,"exchange":"NASDAQ","adjPreClose":21.55,"dividendRate":0.034228,"postHourTrading":{"tag":"盘后","latestPrice":21.62,"preClose":21.62,"latestTime":"16:04 EDT","volume":706,"amount":15263.72,"timestamp":1753128250393},"volumeRatio":1.152178,"impliedVol":0.1626,"impliedVolPercentile":0.348},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PCB\",,,,,undefined,":{"symbol":"PCB","floatShares":10624816,"roa":"0.95%","roe":"7.63%","lyrEps":1.750379,"volumeRatio":1.152178,"shares":14195132,"dividePrice":0.74,"high":21.75,"amplitude":0.010673,"preClose":21.55,"low":21.52,"week52Low":16,"pbRate":"0.91","psRate":"3.11","week52High":22.37,"institutionHeld":0,"latestPrice":21.62,"eps":1.940061,"divideRate":0.034228,"volume":28527,"delay":0,"ttmEps":1.940061,"open":21.52,"prevYearClose":20.24,"prevWeekClose":21.55,"prevMonthClose":20.98,"prevQuarterClose":20.98,"fiveDayClose":21.91,"twentyDayClose":19.76,"sixtyDayClose":19.04},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PCB\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2536958324","title":"上海恩弼科技取得芯片貼片限位結構專利，解決現有技術中單顆芯片產品貼片時扶正時間長和 PCB 板分板不便的問題","url":"https://stock-news.laohu8.com/highlight/detail?id=2536958324","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536958324?lang=zh_tw&edition=fundamental","pubTime":"2025-05-17 20:42","pubTimestamp":1747485740,"startTime":"0","endTime":"0","summary":"金融界 2025 年 5 月 17 日消息，国家知识产权局信息显示，上海恩弼科技有限公司取得一项名为“芯片贴片限位结构”的专利，授权公告号 CN222884895U，申请日期为 2024 年 7 月。本实用新型涉及半导体集成电路技术领域，能够解决现有技术中单颗芯片产品贴片时扶正时间长和 PCB 板分板不便的问题。通过天眼查大数据分析，上海恩弼科技有限公司共对外投资了1家企业，财产线索方面有商标信息1条，专利信息37条，此外企业还拥有行政许可1个。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/17204250478207.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE0032431581.USD","BK1521","LU0072462343.USD","BK1601","BK1230","159813","LU1048588211.SGD","BK1569","BK4211","BK1500","LU1571399168.USD","00001","PCB"],"gpt_icon":0},{"id":"2536372338","title":"浙江合豐取得 WTB 連接器專利，保證了 FFC 排線連接器與焊接在 PCB 板上連接器對插連接的穩定性","url":"https://stock-news.laohu8.com/highlight/detail?id=2536372338","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536372338?lang=zh_tw&edition=fundamental","pubTime":"2025-05-17 12:02","pubTimestamp":1747454560,"startTime":"0","endTime":"0","summary":"金融界 2025 年 5 月 17 日消息，国家知识产权局信息显示，浙江合丰科技有限公司取得一项名为“一种 WTB 连接器”的专利，授权公告号 CN222868211U，申请日期为 2024 年 3 月。天眼查资料显示，浙江合丰科技有限公司，成立于2001年，位于温州市，是一家以从事电气机械和器材制造业为主的企业。企业注册资本1528万人民币。通过天眼查大数据分析，浙江合丰科技有限公司参与招投标项目1次，财产线索方面有商标信息1条，专利信息99条，此外企业还拥有行政许可3个。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/17120250471637.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["FFC","PCB","BK4211"],"gpt_icon":0},{"id":"2536376747","title":"蘇州領裕電子科技有限公司取得 PCB 板表面貼泡棉裝置專利，避免在貼片時 PCB 板發生偏移","url":"https://stock-news.laohu8.com/highlight/detail?id=2536376747","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536376747?lang=zh_tw&edition=fundamental","pubTime":"2025-05-17 10:33","pubTimestamp":1747449199,"startTime":"0","endTime":"0","summary":"金融界 2025 年 5 月 17 日消息，国家知识产权局信息显示，苏州领裕电子科技有限公司取得一项名为“一种 PCB 板表面贴泡棉装置”的专利，授权公告号 CN222869136U，申请日期为 2024 年 6 月。通过天眼查大数据分析，苏州领裕电子科技有限公司共对外投资了2家企业，参与招投标项目13次，专利信息874条，此外企业还拥有行政许可32个。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/17103350469961.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PCB","BK4211"],"gpt_icon":0},{"id":"2536483723","title":"Schmid Group N.V.盤中異動 快速跳水5.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536483723","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536483723?lang=zh_tw&edition=fundamental","pubTime":"2025-05-17 00:23","pubTimestamp":1747412604,"startTime":"0","endTime":"0","summary":"北京时间2025年05月17日00时23分，Schmid Group N.V.股票出现波动，股价快速跳水5.72%。截至发稿，该股报2.80美元/股，成交量4893股，换手率0.01%，振幅6.40%。Schmid Group N.V.股票所在的商业设备服务行业中，整体涨幅为0.51%。Schmid Group N.V.公司简介：Schmid Group NV是一家为印刷电路板 、基板制造、光伏、玻璃和能源存储等各个行业提供设备、软件和服务的全球供应商，专注于该市场在技术和性能方面的最高端。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517002324a4811f36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517002324a4811f36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","PCB","SHMD","BK4585","BK4211","BK4604","BK4145","BK4588","BK4528","SAP","BK4023","BK4613","BK4609"],"gpt_icon":1},{"id":"2535323093","title":"富仕轉債盤中上漲2.16%報129.27元/張，成交額8790.81萬元，轉股溢價率14.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535323093","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535323093?lang=zh_tw&edition=fundamental","pubTime":"2025-05-16 13:20","pubTimestamp":1747372858,"startTime":"0","endTime":"0","summary":"资料显示，富仕转债信用级别为“AA-”，债券期限6年，对应正股名称为四会富仕，转股开始日为2024年2月19日，转股价29.54元。根据最新一期财务数据，2025年1月-3月，四会富仕实现营业收入4.062亿元，同比增加26.23%；归属净利润2869.26万元，同比下跌38.08%；扣非净利润2331.68万元，同比下跌44.45%。十大股东持股合计占比68.51%，十大流通股东持股合计占比67.23%。股东人数1.239万户，人均流通股1.105万股，人均持股金额33.77万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/16132050440642.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4211","PCB"],"gpt_icon":0},{"id":"2535215258","title":"Schmid Group N.V.盤中異動 股價大漲6.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535215258","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535215258?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 22:02","pubTimestamp":1747317751,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日22时02分，Schmid Group N.V.股票出现波动，股价急速上涨6.54%。Schmid Group N.V.股票所在的商业设备服务行业中，整体涨幅为0.07%。其相关个股中，Broadwind, Inc.、中金科五金、Schmid Group N.V.涨幅较大，Serve Robotics Inc.、Richtech Robotics Inc.、Nuscale Power Corporation较为活跃，换手率分别为2.91%、2.12%、1.93%，振幅较大的相关个股有Ocean Power Technologies, Inc.、Babcock & Wilcox Enterprises, Inc.、Nuscale Power Corporation，振幅分别为10.20%、9.59%、6.76%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515220232aa2c8fea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515220232aa2c8fea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","BK4585","SAP","PCB","BK4023","BK4528","BK4145","SHMD","BK4613","BK4588"],"gpt_icon":0},{"id":"2535856784","title":"Schmid Group N.V.盤中異動 下午盤大幅下跌6.65%報3.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535856784","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535856784?lang=zh_tw&edition=fundamental","pubTime":"2025-05-13 02:38","pubTimestamp":1747075086,"startTime":"0","endTime":"0","summary":"北京时间2025年05月13日02时38分，Schmid Group N.V.股票出现波动，股价快速下跌6.65%。截至发稿，该股报3.23美元/股，成交量1449股，换手率0.00%，振幅3.76%。Schmid Group N.V.股票所在的商业设备服务行业中，整体涨幅为2.85%。Schmid Group N.V.公司简介：Schmid Group NV是一家为印刷电路板 、基板制造、光伏、玻璃和能源存储等各个行业提供设备、软件和服务的全球供应商，专注于该市场在技术和性能方面的最高端。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051302380694f4b914&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051302380694f4b914&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","SHMD","BK4145","BK4023","BK4588","BK4585","BK4613","PCB","BK4528","SAP"],"gpt_icon":0},{"id":"2534941087","title":"成都九洲申請基於機器視覺的產品檢測方法專利，提升對 PCB 面板檢測質量","url":"https://stock-news.laohu8.com/highlight/detail?id=2534941087","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534941087?lang=zh_tw&edition=fundamental","pubTime":"2025-05-10 15:42","pubTimestamp":1746862958,"startTime":"0","endTime":"0","summary":"金融界 2025 年 5 月 10 日消息，国家知识产权局信息显示，成都九洲电子信息系统股份有限公司申请一项名为“一种基于机器视觉的产品检测方法、装置、介质及设备”的专利，公开号 CN119936069A，申请日期为 2025 年 4 月。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/10154250288776.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PCB","BK4211"],"gpt_icon":0},{"id":"2534436074","title":"Schmid Group N.V.盤中異動 急速拉昇6.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534436074","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534436074?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 21:34","pubTimestamp":1746797678,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日21时34分，Schmid Group N.V.股票出现波动，股价大幅拉升6.06%。截至发稿，该股报3.50美元/股，成交量442股，换手率0.00%，振幅0.00%。Schmid Group N.V.股票所在的商业设备服务行业中，整体涨幅为0.37%。其相关个股中，Power Solutions International, Inc.、Serve Robotics Inc.、Schmid Group N.V.涨幅较大，Serve Robotics Inc.、Nuburu, Inc.、Power Solutions International, Inc.较为活跃，换手率分别为1.76%、1.73%、0.66%，振幅较大的相关个股有Serve Robotics Inc.、Nuburu, Inc.、Clean Energy Technologies, Inc.，振幅分别为12.80%、8.01%、7.12%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050921343894f1d5ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050921343894f1d5ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4528","BK4209","BK4604","BK4613","BK4145","BK4609","SHMD","BK4211","BK4585","BK4023","SAP","SERV","PCB"],"gpt_icon":0},{"id":"2533136143","title":"Schmid Group N.V.盤中異動 早盤股價大漲7.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533136143","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533136143?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 21:33","pubTimestamp":1746711208,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日21时33分，Schmid Group N.V.股票出现波动，股价急速上涨7.73%。截至发稿，该股报3.90美元/股，成交量101股，换手率0.00%，振幅0.00%。Schmid Group N.V.股票所在的商业设备服务行业中，整体涨幅为0.49%。Schmid Group N.V.公司简介：Schmid Group NV是一家为印刷电路板 、基板制造、光伏、玻璃和能源存储等各个行业提供设备、软件和服务的全球供应商，专注于该市场在技术和性能方面的最高端。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508213328a476cfaa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508213328a476cfaa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4145","SHMD","SAP","BK4528","BK4588","BK4211","PCB","BK4613","BK4023"],"gpt_icon":0},{"id":"2533968631","title":"Schmid Group N.V.盤中異動 股價大跌6.78%報3.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533968631","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533968631?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 02:31","pubTimestamp":1746642699,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日02时31分，Schmid Group N.V.股票出现异动，股价大幅下挫6.78%。截至发稿，该股报3.85美元/股，成交量7925股，换手率0.02%，振幅3.15%。Schmid Group N.V.股票所在的商业设备服务行业中，整体涨幅为0.45%。Schmid Group N.V.公司简介：Schmid Group NV是一家为印刷电路板 、基板制造、光伏、玻璃和能源存储等各个行业提供设备、软件和服务的全球供应商，专注于该市场在技术和性能方面的最高端。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505080231399752391e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505080231399752391e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SAP","BK4023","BK4613","BK4588","SHMD","BK4528","PCB","BK4211","BK4585","BK4145"],"gpt_icon":0},{"id":"2533521533","title":"富仕轉債收盤上漲2.46%報124.097元/張，成交額3265.81萬元，轉股溢價率30.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533521533","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533521533?lang=zh_tw&edition=fundamental","pubTime":"2025-05-06 15:07","pubTimestamp":1746515227,"startTime":"0","endTime":"0","summary":"资料显示，富仕转债信用级别为“AA-”，债券期限6年，对应正股名称为四会富仕，转股开始日为2024年2月19日，转股价29.68元。根据最新一期财务数据，2025年1月-3月，四会富仕实现营业收入4.062亿元，同比增加26.23%；归属净利润2869.26万元，同比下跌38.08%；扣非净利润2331.68万元，同比下跌44.45%。截至2025年3月，四会富仕筹码集中度非常集中。十大股东持股合计占比68.51%，十大流通股东持股合计占比67.23%。股东人数1.239万户，人均流通股1.105万股，人均持股金额33.94万元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/06150750152466.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PCB","BK4211"],"gpt_icon":0},{"id":"2533370276","title":"深圳市三英科技取得便於移動的PCB板直機專利，解決使用靈活性問題","url":"https://stock-news.laohu8.com/highlight/detail?id=2533370276","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533370276?lang=zh_tw&edition=fundamental","pubTime":"2025-05-05 15:02","pubTimestamp":1746428556,"startTime":"0","endTime":"0","summary":"金融界2025年5月5日消息，国家知识产权局信息显示，深圳市三英科技有限公司取得一项名为“一种便于移动的PCB板直机”的专利，授权公告号CN222814652U，申请日期为2024年6月。专利摘要显示，本实用新型公开了一种便于移动的PCB板直机，涉及PCB板直机技术领域，为解决现有技术中的PCB板直机在操作时其各组件之间的移动较为不便，从而影响使用灵活性的问题。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/05150250133695.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PCB","BK4211"],"gpt_icon":0},{"id":"2532567025","title":"江蘇日盈取得汽車座椅位置傳感器專利，取消 PCB 板優化產品結構","url":"https://stock-news.laohu8.com/highlight/detail?id=2532567025","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532567025?lang=zh_tw&edition=fundamental","pubTime":"2025-05-01 15:43","pubTimestamp":1746085408,"startTime":"0","endTime":"0","summary":"金融界 2025 年 5 月 1 日消息，国家知识产权局信息显示，江苏日盈电子股份有限公司取得一项名为“汽车座椅位置传感器”的专利，授权公告号 CN 222793305 U，申请日期为 2024 年 5 月。专利摘要显示，本实用新型涉及车用传感器技术领域，尤其是一种汽车座椅位置传感器。通过天眼查大数据分析，江苏日盈电子股份有限公司共对外投资了9家企业，参与招投标项目38次，财产线索方面有商标信息17条，专利信息268条，此外企业还拥有行政许可27个。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/01154350077027.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PCB","BK4211"],"gpt_icon":0},{"id":"2532044980","title":"成都智芯雷通微系統技術申請一種製備水冷銅基 PCB 板的方法專利，製備的水冷銅基 PCB 板能夠快速導出熱量","url":"https://stock-news.laohu8.com/highlight/detail?id=2532044980","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532044980?lang=zh_tw&edition=fundamental","pubTime":"2025-05-01 13:12","pubTimestamp":1746076357,"startTime":"0","endTime":"0","summary":"金融界 2025 年 5 月 1 日消息，国家知识产权局信息显示，成都智芯雷通微系统技术有限公司申请一项名为“一种制备水冷铜基 PCB 板的方法”的专利，公开号 CN119893852A，申请日期为 2025 年 2 月。本发明所述方法制备的水冷铜基 PCB 板能够快速导出热量，适用于大功率高集成化 TR 模块，具有轻薄化、快速导热的优点。通过天眼查大数据分析，成都智芯雷通微系统技术有限公司参与招投标项目8次，专利信息64条，此外企业还拥有行政许可1个。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/01131250073675.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PCB","BK4211"],"gpt_icon":0},{"id":"2532657064","title":"Schmid Group N.V.盤中異動 股價大漲5.86%報4.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532657064","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532657064?lang=zh_tw&edition=fundamental","pubTime":"2025-05-01 01:54","pubTimestamp":1746035656,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日01时54分，Schmid Group N.V.股票出现波动，股价大幅拉升5.86%。截至发稿，该股报4.07美元/股，成交量3.0144万股，换手率0.07%，振幅4.69%。Schmid Group N.V.股票所在的商业设备服务行业中，整体跌幅为0.50%。其相关个股中，佳益净科控股、Luxfer Holdings Plc、Schmid Group N.V.涨幅较大，Nuburu, Inc.、Serve Robotics Inc.、Richtech Robotics Inc.较为活跃，换手率分别为3.73%、3.64%、3.26%，振幅较大的相关个股有Clean Energy Technologies, Inc.、利邦厨具、Babcock & Wilcox Enterprises, Inc.，振幅分别为15.27%、12.15%、11.33%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501015416974bd288&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501015416974bd288&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4145","SHMD","SAP","BK4528","BK4588","BK4211","PCB","BK4613","BK4023"],"gpt_icon":0},{"id":"2531893520","title":"同宇新材闖過“註冊關”，張馳團隊曾獲密友紀仲林贈與1240萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2531893520","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531893520?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 17:48","pubTimestamp":1746006486,"startTime":"0","endTime":"0","summary":"4月25日，同宇新材料（广东）股份有限公司注册生效。在创办同宇新材前身时，纪仲林将1240万元现金赠与了张驰带领的创始团队。据悉，张驰是位“80后”，比纪仲林小16岁，二人是四川大学校友。尽管存在明显的年龄差，但同宇新材称，二人“是多年的朋友，长期保持较为友好密切的交往”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/256262","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["PCB","BK4211"],"gpt_icon":0},{"id":"2531045267","title":"超穎電子毛利率遠弱同行：短期借款一年迅速飆升，資產負債率偏高","url":"https://stock-news.laohu8.com/highlight/detail?id=2531045267","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531045267?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 16:26","pubTimestamp":1746001593,"startTime":"0","endTime":"0","summary":"3月底，超颖电子电路股份有限公司更新了招股书，保荐机构为民生证券。超颖电子于2023年年底递表上交所，此后经过了一轮审核问询，此次已是公司第三次更新招股书。公司业绩增长的真实性和持续性，累计上亿的政府补助和汇兑收益以及高负债等问题值得关注。同时由于超颖电子的业务为国家目前大力扶植的高新技术领域，因此期内享有一定的税收优惠，分别为1219.66万元、1991.54万元、2125.34万元，占当期利润总额的比例分别为7.58%、6.28%、6.46%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/256268","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK4211","PCB"],"gpt_icon":0},{"id":"2531506247","title":"Schmid Group N.V.盤中異動 臨近午盤股價大跌6.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531506247","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531506247?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 23:34","pubTimestamp":1745940894,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日23时34分，Schmid Group N.V.股票出现异动，股价急速下挫6.03%。截至发稿，该股报3.43美元/股，成交量1.0021万股，换手率0.02%，振幅2.60%。Schmid Group N.V.股票所在的商业设备服务行业中，整体跌幅为0.43%。Schmid Group N.V.公司简介：Schmid Group NV是一家为印刷电路板 、基板制造、光伏、玻璃和能源存储等各个行业提供设备、软件和服务的全球供应商，专注于该市场在技术和性能方面的最高端。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429233454aa2c7e5f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429233454aa2c7e5f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4211","SAP","BK4145","BK4613","SHMD","BK4023","PCB","BK4585","BK4528"],"gpt_icon":0},{"id":"2531827263","title":"美國研究綜述-多米諾比薩、Prologis、Springworks Therapeutics","url":"https://stock-news.laohu8.com/highlight/detail?id=2531827263","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531827263?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 16:55","pubTimestamp":1745916931,"startTime":"0","endTime":"0","summary":"美国研究综述-多米诺比萨、Prologis、Springworks Therapeutics路透4月29日 - 华尔街证券分析师周二调整了对多家美国上市公司的评级和目标价，其中包括多米诺比萨、Prologis Inc 和 Springworks Therapeutics。要点  * 多米诺比萨公司DPZ.O：BTIG将目标价从500美元上调至530美元 * Prologis Inc PLD.N：加拿大皇家银行将目标价从128美元下调至117美元 * Springworks Therapeutics Inc SWTX.O：TD Cowen将目标价从 \"买入 \"下调至 \"持有\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL4S3R70O7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0170899867.USD","LU1720051108.HKD","INBK","IE00B64PRP62.GBP","PTEN","XMTR","LU0354030511.USD","PCB","LU1989771016.USD","RVTY","AGIO","CNC","LU1721428347.USD","SLB","LU2092937221.SGD","LU2362541273.HKD","BK4179","AMP","BK4092","CDNS","NFBK","FR","PLD","SBAC","IE00B19Z9Z06.USD","BK4585","LU0648001328.SGD","KRNY","ARI","LU1917777945.USD","BK4211","LU0094547139.USD","RSG","ESQ","BK4120","DPZ","LU0300736062.USD","LU0353189763.USD","LU1852331112.SGD","SWTX","LU0320765992.SGD","IE00B0JY6N72.USD","MBI","BIIB","LU2360106780.USD","PFG","LU0077335932.USD","BHRB","EXEL","LU0353189680.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PCB\",params:#limit:5,,,undefined,":[{"date":"2025-05-09","symbol":"PCB","amount":0.2,"announcedDate":"2025-04-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"PCB Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-16","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-05-16"},{"market":"US","date":"2025-04-24","symbol":"PCB","fiscalQuarterEnding":"2025/03","expectedEps":0.51,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":0.53},{"date":"2025-02-14","symbol":"PCB","amount":0.2,"announcedDate":"2025-01-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"PCB Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-21"},{"market":"US","date":"2025-01-30","symbol":"PCB","fiscalQuarterEnding":"2024/12","expectedEps":0.46,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":0.46},{"date":"2024-11-08","symbol":"PCB","amount":0.18,"announcedDate":"2024-10-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"PCB Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-11-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PCB\",market:\"US\",,,undefined,":[{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-20","value":0.03,"currency":"USD"},{"executeDate":"2016-08-29","recordDate":"2016-08-31","paymentDate":"2016-09-15","value":0.03,"currency":"USD"},{"executeDate":"2016-11-28","recordDate":"2016-11-30","paymentDate":"2016-12-15","value":0.03,"currency":"USD"},{"executeDate":"2018-11-29","recordDate":"2018-11-30","paymentDate":"2018-12-14","value":0.03,"currency":"USD"},{"executeDate":"2019-02-27","recordDate":"2019-02-28","paymentDate":"2019-03-15","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PCB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":3,"updateTime":1687147200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PCB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PCB","date":"2025-07-18","current":10.64389,"percent":0.722892,"low":5.325647,"twenty":6.956508,"median":8.59146,"eighty":11.075039,"high":15.551867,"avg":9.018225,"sd":2.171835,"marketCap":307182656},"quantilePoints":[{"date":"2020-07-24","current":8.277962,"twenty":9.912714,"median":11.008042,"eighty":13.237586,"marketCap":148026512},{"date":"2020-07-31","current":7.891943,"twenty":9.904284,"median":10.994956,"eighty":13.237586,"marketCap":141123722},{"date":"2020-08-07","current":8.243649,"twenty":9.892515,"median":10.975359,"eighty":13.237586,"marketCap":147412931},{"date":"2020-08-14","current":8.415384,"twenty":9.876801,"median":10.940695,"eighty":13.237586,"marketCap":150483899},{"date":"2020-08-21","current":8.012201,"twenty":9.859663,"median":10.93043,"eighty":13.237586,"marketCap":143274170},{"date":"2020-08-28","current":8.303865,"twenty":9.843233,"median":10.93043,"eighty":13.237586,"marketCap":148489718},{"date":"2020-09-04","current":8.27813,"twenty":9.821182,"median":10.93043,"eighty":13.237586,"marketCap":148029523},{"date":"2020-09-11","current":8.020779,"twenty":9.814753,"median":10.93043,"eighty":13.237586,"marketCap":143427569},{"date":"2020-09-18","current":8.003622,"twenty":9.803025,"median":10.92956,"eighty":13.237586,"marketCap":143120772},{"date":"2020-09-25","current":7.377401,"twenty":9.780483,"median":10.92956,"eighty":13.237586,"marketCap":131922684},{"date":"2020-10-02","current":7.566125,"twenty":9.732793,"median":10.92956,"eighty":13.237586,"marketCap":135297450},{"date":"2020-10-09","current":7.926417,"twenty":9.681854,"median":10.92956,"eighty":13.237586,"marketCap":141740186},{"date":"2020-10-16","current":8.055092,"twenty":9.646693,"median":10.92956,"eighty":13.237586,"marketCap":144041163},{"date":"2020-10-23","current":8.235238,"twenty":9.601698,"median":10.92956,"eighty":13.237586,"marketCap":147262531},{"date":"2020-10-30","current":9.919073,"twenty":9.601698,"median":10.92956,"eighty":13.237586,"marketCap":144282837},{"date":"2020-11-06","current":10.277848,"twenty":9.601698,"median":10.92956,"eighty":13.237586,"marketCap":149501578},{"date":"2020-11-13","current":11.892335,"twenty":9.601698,"median":10.96732,"eighty":13.237586,"marketCap":172985912},{"date":"2020-11-20","current":11.714093,"twenty":9.601698,"median":10.991701,"eighty":13.237586,"marketCap":170393191},{"date":"2020-11-27","current":11.703539,"twenty":9.601698,"median":11.001499,"eighty":13.237586,"marketCap":170239684},{"date":"2020-12-04","current":11.809072,"twenty":9.601698,"median":11.013019,"eighty":13.237586,"marketCap":171774758},{"date":"2020-12-11","current":11.344729,"twenty":9.601698,"median":11.038938,"eighty":13.237586,"marketCap":165020433},{"date":"2020-12-18","current":11.133665,"twenty":9.601698,"median":11.05896,"eighty":13.237586,"marketCap":161950285},{"date":"2020-12-24","current":10.679875,"twenty":9.601698,"median":11.061725,"eighty":13.237586,"marketCap":155349468},{"date":"2020-12-31","current":10.669322,"twenty":9.601698,"median":11.061725,"eighty":13.237586,"marketCap":155195961},{"date":"2021-01-08","current":10.658769,"twenty":9.601698,"median":11.061725,"eighty":13.237586,"marketCap":155042453},{"date":"2021-01-15","current":11.365836,"twenty":9.601698,"median":11.061725,"eighty":13.237586,"marketCap":165327448},{"date":"2021-01-22","current":13.13878,"twenty":9.601698,"median":11.070215,"eighty":13.237586,"marketCap":191116688},{"date":"2021-01-29","current":11.240188,"twenty":9.601698,"median":11.084333,"eighty":13.237586,"marketCap":181810043},{"date":"2021-02-05","current":12.559771,"twenty":9.601698,"median":11.094279,"eighty":13.237586,"marketCap":203154296},{"date":"2021-02-12","current":12.607238,"twenty":9.601698,"median":11.112727,"eighty":13.237586,"marketCap":203922075},{"date":"2021-02-19","current":12.83508,"twenty":9.601698,"median":11.122557,"eighty":13.238374,"marketCap":207607414},{"date":"2021-02-26","current":13.224309,"twenty":9.611475,"median":11.133341,"eighty":13.23848,"marketCap":213903201},{"date":"2021-03-05","current":15.190318,"twenty":9.680926,"median":11.133344,"eighty":13.28075,"marketCap":245703396},{"date":"2021-03-12","current":15.551867,"twenty":9.727972,"median":11.146365,"eighty":13.34125,"marketCap":251551446},{"date":"2021-03-19","current":15.284882,"twenty":9.755737,"median":11.177393,"eighty":13.377138,"marketCap":247232966},{"date":"2021-03-26","current":14.626955,"twenty":9.794519,"median":11.194515,"eighty":13.424241,"marketCap":236590998},{"date":"2021-04-01","current":14.426716,"twenty":9.806692,"median":11.232328,"eighty":13.424241,"marketCap":233352138},{"date":"2021-04-09","current":14.054845,"twenty":9.821158,"median":11.262867,"eighty":13.424241,"marketCap":227337113},{"date":"2021-04-16","current":14.08742,"twenty":9.840633,"median":11.281989,"eighty":13.622031,"marketCap":227864023},{"date":"2021-04-23","current":10.773487,"twenty":9.840633,"median":11.291963,"eighty":13.659754,"marketCap":227999298},{"date":"2021-04-30","current":11.501425,"twenty":9.841933,"median":11.310997,"eighty":13.659754,"marketCap":243404656},{"date":"2021-05-07","current":11.822404,"twenty":9.841933,"median":11.323623,"eighty":13.659754,"marketCap":250197540},{"date":"2021-05-14","current":11.997443,"twenty":9.841933,"median":11.344616,"eighty":13.659754,"marketCap":253901884},{"date":"2021-05-21","current":11.756765,"twenty":9.841933,"median":11.365836,"eighty":13.659754,"marketCap":248808411},{"date":"2021-05-28","current":11.705712,"twenty":9.859506,"median":11.420563,"eighty":13.659754,"marketCap":247727978},{"date":"2021-06-04","current":12.114135,"twenty":9.873782,"median":11.436162,"eighty":13.659754,"marketCap":256371446},{"date":"2021-06-11","current":11.756765,"twenty":9.886802,"median":11.465388,"eighty":13.659754,"marketCap":248808411},{"date":"2021-06-18","current":11.085783,"twenty":9.90207,"median":11.474192,"eighty":13.659754,"marketCap":234608428},{"date":"2021-06-25","current":11.640072,"twenty":9.913588,"median":11.486913,"eighty":13.659754,"marketCap":246338849},{"date":"2021-07-02","current":12.033909,"twenty":9.925641,"median":11.503028,"eighty":13.659754,"marketCap":254673622},{"date":"2021-07-09","current":12.092255,"twenty":9.925641,"median":11.524134,"eighty":13.659754,"marketCap":255908403},{"date":"2021-07-16","current":11.858871,"twenty":9.925641,"median":11.542937,"eighty":13.659754,"marketCap":250969278},{"date":"2021-07-23","current":9.332943,"twenty":9.920387,"median":11.545101,"eighty":13.659754,"marketCap":257962556},{"date":"2021-07-30","current":10.135662,"twenty":9.912422,"median":11.545101,"eighty":13.659754,"marketCap":280149703},{"date":"2021-08-06","current":10.291374,"twenty":9.912422,"median":11.545101,"eighty":13.659754,"marketCap":284453584},{"date":"2021-08-13","current":10.985655,"twenty":9.912422,"median":11.545101,"eighty":13.659754,"marketCap":303643499},{"date":"2021-08-20","current":10.526362,"twenty":9.912422,"median":11.545101,"eighty":13.659754,"marketCap":290948632},{"date":"2021-08-27","current":10.366143,"twenty":9.912422,"median":11.545101,"eighty":13.659754,"marketCap":286520190},{"date":"2021-09-03","current":10.627833,"twenty":9.912422,"median":11.545101,"eighty":13.659754,"marketCap":293753312},{"date":"2021-09-10","current":10.68124,"twenty":9.912422,"median":11.545101,"eighty":13.659754,"marketCap":295229460},{"date":"2021-09-17","current":10.211265,"twenty":9.912422,"median":11.545101,"eighty":13.659754,"marketCap":282239363},{"date":"2021-09-24","current":10.585108,"twenty":9.912422,"median":11.545101,"eighty":13.659754,"marketCap":292572394},{"date":"2021-10-01","current":10.718624,"twenty":9.912422,"median":11.545101,"eighty":13.659754,"marketCap":296262763},{"date":"2021-10-08","current":10.788052,"twenty":9.912422,"median":11.545101,"eighty":13.659754,"marketCap":298181754},{"date":"2021-10-15","current":10.953611,"twenty":9.912422,"median":11.545101,"eighty":13.659754,"marketCap":302757811},{"date":"2021-10-22","current":11.140533,"twenty":9.912422,"median":11.545101,"eighty":13.659754,"marketCap":307924326},{"date":"2021-10-29","current":8.928817,"twenty":9.907533,"median":11.544019,"eighty":13.659754,"marketCap":314419374},{"date":"2021-11-05","current":9.64983,"twenty":9.897064,"median":11.544019,"eighty":13.659754,"marketCap":339809108},{"date":"2021-11-12","current":9.657689,"twenty":9.878243,"median":11.544019,"eighty":13.659754,"marketCap":340085866},{"date":"2021-11-19","current":9.351162,"twenty":9.86464,"median":11.544019,"eighty":13.659754,"marketCap":329291836},{"date":"2021-11-26","current":9.393152,"twenty":9.847297,"median":11.544019,"eighty":13.659754,"marketCap":330770470},{"date":"2021-12-03","current":9.048835,"twenty":9.829929,"median":11.544019,"eighty":13.659754,"marketCap":318645670},{"date":"2021-12-10","current":9.208397,"twenty":9.815824,"median":11.544019,"eighty":13.659754,"marketCap":324264480},{"date":"2021-12-17","current":9.174805,"twenty":9.805111,"median":11.542937,"eighty":13.659754,"marketCap":323081572},{"date":"2021-12-23","current":9.223093,"twenty":9.789771,"median":11.542937,"eighty":13.659754,"marketCap":324782002},{"date":"2021-12-31","current":9.220994,"twenty":9.746762,"median":11.54038,"eighty":13.659754,"marketCap":324708070},{"date":"2022-01-07","current":9.657689,"twenty":9.724486,"median":11.537598,"eighty":13.659754,"marketCap":340085866},{"date":"2022-01-14","current":10.220355,"twenty":9.716137,"median":11.503028,"eighty":13.659754,"marketCap":359899564},{"date":"2022-01-21","current":9.552714,"twenty":9.700369,"median":11.495451,"eighty":13.659754,"marketCap":336389280},{"date":"2022-01-28","current":8.147035,"twenty":9.659361,"median":11.471368,"eighty":13.659754,"marketCap":326720534},{"date":"2022-02-04","current":9.12202,"twenty":9.642051,"median":11.44039,"eighty":13.659754,"marketCap":365820362},{"date":"2022-02-11","current":9.055544,"twenty":9.625297,"median":11.421313,"eighty":13.659754,"marketCap":363154465},{"date":"2022-02-18","current":8.896739,"twenty":9.589665,"median":11.381194,"eighty":13.659754,"marketCap":356785932},{"date":"2022-02-25","current":8.715776,"twenty":9.578115,"median":11.354973,"eighty":13.659754,"marketCap":349528767},{"date":"2022-03-04","current":8.30673,"twenty":9.556628,"median":11.344119,"eighty":13.659754,"marketCap":333124789},{"date":"2022-03-11","current":8.369716,"twenty":9.519968,"median":11.321395,"eighty":13.659754,"marketCap":335650713},{"date":"2022-03-18","current":8.399356,"twenty":9.46117,"median":11.314749,"eighty":13.659754,"marketCap":336839383},{"date":"2022-03-25","current":8.732811,"twenty":9.427731,"median":11.286976,"eighty":13.659754,"marketCap":350211922},{"date":"2022-04-01","current":8.403061,"twenty":9.388566,"median":11.281989,"eighty":13.659754,"marketCap":336987967},{"date":"2022-04-08","current":7.899174,"twenty":9.338566,"median":11.249647,"eighty":13.50086,"marketCap":316780576},{"date":"2022-04-14","current":7.833975,"twenty":9.295801,"median":11.236449,"eighty":13.336437,"marketCap":314165896},{"date":"2022-04-22","current":8.149562,"twenty":9.228132,"median":11.204327,"eighty":13.279188,"marketCap":326821869},{"date":"2022-04-29","current":7.608076,"twenty":9.207557,"median":11.178156,"eighty":13.238409,"marketCap":317888241},{"date":"2022-05-06","current":7.476554,"twenty":9.16644,"median":11.153628,"eighty":13.23383,"marketCap":312392868},{"date":"2022-05-13","current":7.180912,"twenty":9.100537,"median":11.140533,"eighty":13.208063,"marketCap":300040030},{"date":"2022-05-20","current":6.767724,"twenty":9.048835,"median":11.133344,"eighty":13.208063,"marketCap":282775822},{"date":"2022-05-27","current":7.309142,"twenty":9.000885,"median":11.120322,"eighty":13.208063,"marketCap":305397887},{"date":"2022-06-03","current":7.416001,"twenty":8.926587,"median":11.106217,"eighty":13.208063,"marketCap":309862769},{"date":"2022-06-10","current":6.999252,"twenty":8.892726,"median":11.094279,"eighty":13.208063,"marketCap":292449731},{"date":"2022-06-17","current":6.956508,"twenty":8.753559,"median":11.08334,"eighty":13.208063,"marketCap":290663779},{"date":"2022-06-24","current":6.443586,"twenty":8.688447,"median":11.072194,"eighty":13.153504,"marketCap":269232348},{"date":"2022-07-01","current":6.653741,"twenty":8.61942,"median":11.061725,"eighty":13.118201,"marketCap":278013281},{"date":"2022-07-08","current":6.603874,"twenty":8.518162,"median":11.048704,"eighty":13.07327,"marketCap":275929670},{"date":"2022-07-15","current":6.657303,"twenty":8.50164,"median":11.029172,"eighty":13.042781,"marketCap":278162111},{"date":"2022-07-22","current":6.660865,"twenty":8.462227,"median":11.01285,"eighty":13.016366,"marketCap":278310940},{"date":"2022-07-29","current":6.992044,"twenty":8.401579,"median":10.999869,"eighty":12.934304,"marketCap":286890565},{"date":"2022-08-05","current":7.170802,"twenty":8.376426,"median":10.990995,"eighty":12.880807,"marketCap":294225174},{"date":"2022-08-12","current":7.203462,"twenty":8.322992,"median":10.980144,"eighty":12.869683,"marketCap":295565269},{"date":"2022-08-19","current":7.217978,"twenty":8.293571,"median":10.953611,"eighty":12.869683,"marketCap":296160866},{"date":"2022-08-26","current":6.953065,"twenty":8.24375,"median":10.93412,"eighty":12.789655,"marketCap":285291212},{"date":"2022-09-02","current":6.706297,"twenty":8.212264,"median":10.874946,"eighty":12.690777,"marketCap":275166054},{"date":"2022-09-09","current":6.909518,"twenty":8.171758,"median":10.853382,"eighty":12.685831,"marketCap":283504419},{"date":"2022-09-16","current":6.876857,"twenty":8.144571,"median":10.806514,"eighty":12.684886,"marketCap":282164325},{"date":"2022-09-23","current":6.811536,"twenty":8.115141,"median":10.777371,"eighty":12.638331,"marketCap":279484136},{"date":"2022-09-30","current":6.55751,"twenty":8.072249,"median":10.77083,"eighty":12.578758,"marketCap":269061179},{"date":"2022-10-07","current":6.800649,"twenty":8.046448,"median":10.764301,"eighty":12.502909,"marketCap":279037438},{"date":"2022-10-14","current":6.924033,"twenty":8.016649,"median":10.723964,"eighty":12.501978,"marketCap":284100017},{"date":"2022-10-21","current":6.967581,"twenty":7.990782,"median":10.68124,"eighty":12.491479,"marketCap":285886809},{"date":"2022-10-28","current":7.675486,"twenty":7.948624,"median":10.658769,"eighty":12.42672,"marketCap":283693643},{"date":"2022-11-04","current":7.484493,"twenty":7.897692,"median":10.633174,"eighty":12.403227,"marketCap":276634343},{"date":"2022-11-11","current":7.500443,"twenty":7.857726,"median":10.542383,"eighty":12.354964,"marketCap":277223867},{"date":"2022-11-18","current":7.400756,"twenty":7.816762,"median":10.504999,"eighty":12.282238,"marketCap":273539340},{"date":"2022-11-25","current":7.480505,"twenty":7.726409,"median":10.449946,"eighty":12.270224,"marketCap":276486962},{"date":"2022-12-02","current":7.460568,"twenty":7.676781,"median":10.366143,"eighty":12.266519,"marketCap":275750056},{"date":"2022-12-09","current":7.209357,"twenty":7.602485,"median":10.322165,"eighty":12.262846,"marketCap":266465046},{"date":"2022-12-16","current":7.508418,"twenty":7.52038,"median":10.306909,"eighty":12.20046,"marketCap":277518630},{"date":"2022-12-23","current":7.153532,"twenty":7.486885,"median":10.291374,"eighty":12.131198,"marketCap":264401711},{"date":"2022-12-30","current":7.053845,"twenty":7.479828,"median":10.256901,"eighty":12.131112,"marketCap":260717183},{"date":"2023-01-06","current":7.113658,"twenty":7.460568,"median":10.211265,"eighty":12.131112,"marketCap":262927900},{"date":"2023-01-13","current":7.281132,"twenty":7.426296,"median":10.157859,"eighty":12.131112,"marketCap":269117906},{"date":"2023-01-20","current":7.233282,"twenty":7.411498,"median":10.154648,"eighty":12.131112,"marketCap":267349333},{"date":"2023-01-27","current":7.858861,"twenty":7.398277,"median":10.137597,"eighty":12.131112,"marketCap":274957973},{"date":"2023-02-03","current":7.854699,"twenty":7.398277,"median":10.120123,"eighty":12.106875,"marketCap":274812339},{"date":"2023-02-10","current":7.638247,"twenty":7.398277,"median":10.090664,"eighty":12.095047,"marketCap":267239344},{"date":"2023-02-17","current":7.69236,"twenty":7.398277,"median":10.063461,"eighty":12.091628,"marketCap":269132592},{"date":"2023-02-24","current":7.575809,"twenty":7.398277,"median":10.052198,"eighty":12.091628,"marketCap":265054826},{"date":"2023-03-03","current":7.600784,"twenty":7.398277,"median":10.042126,"eighty":12.091628,"marketCap":265928633},{"date":"2023-03-10","current":6.569414,"twenty":7.385603,"median":10.031997,"eighty":12.063931,"marketCap":229844098},{"date":"2023-03-17","current":5.835379,"twenty":7.328127,"median":10.010012,"eighty":12.042196,"marketCap":204162392},{"date":"2023-03-24","current":5.777968,"twenty":7.304409,"median":10.002664,"eighty":12.037899,"marketCap":202153766},{"date":"2023-03-31","current":5.941998,"twenty":7.286718,"median":9.979865,"eighty":12.005984,"marketCap":207892695},{"date":"2023-04-06","current":5.654945,"twenty":7.271557,"median":9.955774,"eighty":11.97572,"marketCap":197849570},{"date":"2023-04-14","current":5.521492,"twenty":7.236422,"median":9.944606,"eighty":11.927546,"marketCap":193180457},{"date":"2023-04-21","current":5.38315,"twenty":7.221024,"median":9.937694,"eighty":11.910054,"marketCap":188340269},{"date":"2023-04-28","current":5.475951,"twenty":7.21068,"median":9.925641,"eighty":11.8867,"marketCap":191899231},{"date":"2023-05-05","current":5.423141,"twenty":7.202214,"median":9.912859,"eighty":11.888579,"marketCap":190048570},{"date":"2023-05-12","current":5.443453,"twenty":7.186474,"median":9.901695,"eighty":11.876027,"marketCap":190760363},{"date":"2023-05-19","current":5.81976,"twenty":7.170802,"median":9.883184,"eighty":11.858736,"marketCap":203947679},{"date":"2023-05-26","current":5.668904,"twenty":7.159338,"median":9.874757,"eighty":11.823862,"marketCap":198661075},{"date":"2023-06-02","current":5.831804,"twenty":7.15114,"median":9.859741,"eighty":11.778152,"marketCap":204369727},{"date":"2023-06-09","current":6.515982,"twenty":7.135796,"median":9.843883,"eighty":11.756765,"marketCap":228346064},{"date":"2023-06-16","current":6.528199,"twenty":7.11924,"median":9.825649,"eighty":11.748733,"marketCap":228774212},{"date":"2023-06-23","current":6.10466,"twenty":7.105984,"median":9.814931,"eighty":11.736344,"marketCap":213931718},{"date":"2023-06-29","current":6.043573,"twenty":7.100612,"median":9.807087,"eighty":11.716575,"marketCap":211790974},{"date":"2023-07-07","current":6.031356,"twenty":7.084816,"median":9.791475,"eighty":11.705712,"marketCap":211362825},{"date":"2023-07-14","current":6.296067,"twenty":7.069711,"median":9.771062,"eighty":11.682215,"marketCap":220639384},{"date":"2023-07-21","current":6.642229,"twenty":7.045841,"median":9.732793,"eighty":11.64941,"marketCap":232770268},{"date":"2023-07-28","current":6.862864,"twenty":7.002102,"median":9.709331,"eighty":11.615942,"marketCap":240502223},{"date":"2023-08-04","current":7.027901,"twenty":6.988253,"median":9.657689,"eighty":11.549572,"marketCap":234935703},{"date":"2023-08-11","current":6.851872,"twenty":6.964385,"median":9.632495,"eighty":11.522196,"marketCap":229051220},{"date":"2023-08-18","current":6.569585,"twenty":6.954442,"median":9.621922,"eighty":11.502387,"marketCap":219614653},{"date":"2023-08-25","current":6.817655,"twenty":6.930277,"median":9.586306,"eighty":11.47388,"marketCap":227907394},{"date":"2023-09-01","current":6.864703,"twenty":6.927603,"median":9.561112,"eighty":11.44753,"marketCap":229480155},{"date":"2023-09-08","current":6.847595,"twenty":6.913147,"median":9.552714,"eighty":11.426452,"marketCap":228908242},{"date":"2023-09-15","current":6.890365,"twenty":6.902692,"median":9.513446,"eighty":11.409744,"marketCap":230338025},{"date":"2023-09-22","current":6.66368,"twenty":6.881016,"median":9.460336,"eighty":11.361836,"marketCap":222760175},{"date":"2023-09-29","current":6.603801,"twenty":6.867422,"median":9.427731,"eighty":11.344684,"marketCap":220758479},{"date":"2023-10-06","current":6.586693,"twenty":6.863409,"median":9.376356,"eighty":11.326619,"marketCap":220186566},{"date":"2023-10-13","current":6.612356,"twenty":6.851872,"median":9.338566,"eighty":11.273588,"marketCap":221044436},{"date":"2023-10-20","current":6.586693,"twenty":6.845029,"median":9.280824,"eighty":11.243218,"marketCap":220186566},{"date":"2023-10-27","current":6.472155,"twenty":6.837832,"median":9.226243,"eighty":11.226675,"marketCap":216810713},{"date":"2023-11-03","current":6.6085,"twenty":6.825785,"median":9.206297,"eighty":11.184724,"marketCap":221378154},{"date":"2023-11-10","current":6.429752,"twenty":6.811536,"median":9.161704,"eighty":11.168196,"marketCap":215390261},{"date":"2023-11-17","current":6.735324,"twenty":6.805859,"median":9.093746,"eighty":11.146365,"marketCap":225626630},{"date":"2023-11-24","current":6.726836,"twenty":6.799923,"median":9.05219,"eighty":11.138461,"marketCap":225342287},{"date":"2023-12-01","current":6.578294,"twenty":6.787038,"median":9.021632,"eighty":11.130739,"marketCap":220366274},{"date":"2023-12-08","current":7.113046,"twenty":6.787716,"median":8.928817,"eighty":11.120322,"marketCap":238279920},{"date":"2023-12-15","current":7.516232,"twenty":6.787716,"median":8.896739,"eighty":11.10079,"marketCap":251786240},{"date":"2023-12-22","current":8.063715,"twenty":6.787716,"median":8.758746,"eighty":11.094279,"marketCap":270126401},{"date":"2023-12-29","current":7.876977,"twenty":6.787038,"median":8.69005,"eighty":11.08907,"marketCap":263870842},{"date":"2024-01-05","current":7.643553,"twenty":6.78636,"median":8.669363,"eighty":11.079621,"marketCap":256051393},{"date":"2024-01-12","current":7.490767,"twenty":6.78636,"median":8.59021,"eighty":11.068236,"marketCap":250933209},{"date":"2024-01-19","current":7.456815,"twenty":6.785682,"median":8.503098,"eighty":11.059121,"marketCap":249795835},{"date":"2024-01-26","current":7.682344,"twenty":6.78636,"median":8.488278,"eighty":11.048704,"marketCap":257350849},{"date":"2024-02-02","current":7.848879,"twenty":6.78636,"median":8.443817,"eighty":11.048704,"marketCap":240999829},{"date":"2024-02-09","current":7.32099,"twenty":6.78636,"median":8.389649,"eighty":11.048704,"marketCap":224790990},{"date":"2024-02-16","current":7.668285,"twenty":6.78636,"median":8.355335,"eighty":11.048704,"marketCap":235454700},{"date":"2024-02-23","current":7.367296,"twenty":6.78636,"median":8.30673,"eighty":11.040088,"marketCap":226212818},{"date":"2024-03-01","current":7.47843,"twenty":6.787038,"median":8.27813,"eighty":11.014812,"marketCap":229625205},{"date":"2024-03-08","current":7.353404,"twenty":6.787038,"median":8.239444,"eighty":10.993959,"marketCap":225786270},{"date":"2024-03-15","current":7.044738,"twenty":6.787038,"median":8.211804,"eighty":10.986546,"marketCap":216308695},{"date":"2024-03-22","current":7.49864,"twenty":6.787038,"median":8.158086,"eighty":10.951557,"marketCap":230245745},{"date":"2024-03-28","current":7.544957,"twenty":6.787038,"median":8.143956,"eighty":10.926631,"marketCap":231667892},{"date":"2024-04-05","current":7.327269,"twenty":6.78636,"median":8.115141,"eighty":10.816219,"marketCap":224983797},{"date":"2024-04-12","current":7.049693,"twenty":6.78636,"median":8.072249,"eighty":10.781643,"marketCap":216460818},{"date":"2024-04-19","current":7.047377,"twenty":6.78636,"median":8.055092,"eighty":10.765256,"marketCap":216389707},{"date":"2024-04-26","current":8.626343,"twenty":6.787038,"median":8.025068,"eighty":10.747011,"marketCap":216460818},{"date":"2024-05-03","current":8.626343,"twenty":6.787038,"median":8.025068,"eighty":10.703093,"marketCap":216460818},{"date":"2024-05-10","current":8.853783,"twenty":6.787038,"median":8.025068,"eighty":10.666039,"marketCap":222167977},{"date":"2024-05-17","current":8.808379,"twenty":6.787038,"median":8.025068,"eighty":10.63496,"marketCap":221028654},{"date":"2024-05-24","current":8.535955,"twenty":6.787038,"median":8.025068,"eighty":10.574427,"marketCap":214192716},{"date":"2024-05-31","current":8.638114,"twenty":6.787038,"median":8.025068,"eighty":10.52731,"marketCap":216756193},{"date":"2024-06-07","current":8.513253,"twenty":6.787038,"median":8.025068,"eighty":10.463424,"marketCap":213623055},{"date":"2024-06-14","current":8.394067,"twenty":6.787038,"median":8.025068,"eighty":10.367211,"marketCap":210632332},{"date":"2024-06-21","current":8.496226,"twenty":6.78636,"median":8.020779,"eighty":10.321544,"marketCap":213195808},{"date":"2024-06-28","current":9.239717,"twenty":6.78636,"median":8.020779,"eighty":10.297312,"marketCap":231852222},{"date":"2024-07-05","current":8.570008,"twenty":6.78636,"median":8.020779,"eighty":10.28959,"marketCap":215047208},{"date":"2024-07-12","current":9.063777,"twenty":6.78636,"median":8.020779,"eighty":10.225008,"marketCap":227437345},{"date":"2024-07-19","current":9.801592,"twenty":6.78636,"median":8.020779,"eighty":10.160752,"marketCap":245951343},{"date":"2024-07-26","current":11.789558,"twenty":6.78636,"median":8.020779,"eighty":10.178153,"marketCap":281735071},{"date":"2024-08-02","current":10.628465,"twenty":6.78636,"median":8.020779,"eighty":10.225008,"marketCap":253988435},{"date":"2024-08-09","current":10.306932,"twenty":6.78636,"median":8.020779,"eighty":10.282069,"marketCap":246304751},{"date":"2024-08-16","current":11.152446,"twenty":6.78636,"median":8.020779,"eighty":10.292834,"marketCap":266509994},{"date":"2024-08-23","current":11.450162,"twenty":6.78636,"median":8.020779,"eighty":10.307118,"marketCap":273624516},{"date":"2024-08-30","current":11.468025,"twenty":6.78636,"median":8.020779,"eighty":10.329555,"marketCap":274051387},{"date":"2024-09-06","current":10.842821,"twenty":6.78636,"median":8.020779,"eighty":10.362938,"marketCap":259110891},{"date":"2024-09-13","current":11.128628,"twenty":6.78636,"median":8.020779,"eighty":10.453948,"marketCap":265940832},{"date":"2024-09-20","current":11.164354,"twenty":6.78636,"median":8.020779,"eighty":10.485773,"marketCap":266794575},{"date":"2024-09-27","current":11.069085,"twenty":6.78636,"median":8.020779,"eighty":10.535974,"marketCap":264517927},{"date":"2024-10-04","current":10.777323,"twenty":6.78636,"median":8.020779,"eighty":10.597688,"marketCap":257545696},{"date":"2024-10-11","current":11.033359,"twenty":6.78636,"median":8.020779,"eighty":10.633174,"marketCap":263664185},{"date":"2024-10-18","current":10.961907,"twenty":6.78636,"median":8.020779,"eighty":10.658769,"marketCap":261956700},{"date":"2024-10-25","current":10.624545,"twenty":6.78636,"median":8.020779,"eighty":10.66686,"marketCap":262298776},{"date":"2024-11-01","current":10.858274,"twenty":6.78636,"median":8.020779,"eighty":10.684436,"marketCap":268069064},{"date":"2024-11-08","current":11.911495,"twenty":6.78636,"median":8.020779,"eighty":10.712409,"marketCap":294070980},{"date":"2024-11-15","current":11.963434,"twenty":6.78636,"median":8.020779,"eighty":10.748695,"marketCap":295353266},{"date":"2024-11-22","current":12.37318,"twenty":6.78636,"median":8.020779,"eighty":10.774034,"marketCap":305469080},{"date":"2024-11-29","current":12.402036,"twenty":6.78636,"median":8.020779,"eighty":10.779734,"marketCap":306181461},{"date":"2024-12-06","current":12.453975,"twenty":6.78636,"median":8.020779,"eighty":10.80505,"marketCap":307463747},{"date":"2024-12-13","current":12.471289,"twenty":6.78636,"median":8.020779,"eighty":10.834652,"marketCap":307891176},{"date":"2024-12-20","current":11.772989,"twenty":6.78636,"median":8.020779,"eighty":10.86162,"marketCap":290651550},{"date":"2024-12-27","current":11.588315,"twenty":6.78636,"median":8.020779,"eighty":10.880929,"marketCap":286092310},{"date":"2025-01-03","current":11.501748,"twenty":6.78636,"median":8.020779,"eighty":10.945314,"marketCap":283955166},{"date":"2025-01-10","current":10.693798,"twenty":6.785682,"median":8.020779,"eighty":10.953565,"marketCap":264008491},{"date":"2025-01-17","current":11.236279,"twenty":6.785682,"median":8.020779,"eighty":10.972129,"marketCap":277401258},{"date":"2025-01-24","current":10.913099,"twenty":6.785682,"median":8.020779,"eighty":10.988887,"marketCap":269422588},{"date":"2025-01-31","current":10.733604,"twenty":6.785682,"median":8.020779,"eighty":10.991519,"marketCap":277034318},{"date":"2025-02-07","current":11.201008,"twenty":6.785682,"median":8.020779,"eighty":11.025155,"marketCap":289098021},{"date":"2025-02-14","current":11.212137,"twenty":6.785682,"median":8.020779,"eighty":11.059558,"marketCap":289385252},{"date":"2025-02-21","current":10.711347,"twenty":6.785682,"median":8.020779,"eighty":11.072657,"marketCap":276459856},{"date":"2025-02-28","current":10.93392,"twenty":6.785682,"median":8.020779,"eighty":11.072657,"marketCap":282204477},{"date":"2025-03-07","current":10.533288,"twenty":6.785004,"median":8.020779,"eighty":11.073848,"marketCap":271864160},{"date":"2025-03-14","current":10.454419,"twenty":6.787992,"median":8.055092,"eighty":11.073848,"marketCap":269828544},{"date":"2025-03-21","current":10.332856,"twenty":6.797746,"median":8.072249,"eighty":11.073848,"marketCap":266691003},{"date":"2025-03-28","current":10.382586,"twenty":6.806476,"median":8.123719,"eighty":11.073848,"marketCap":267974543},{"date":"2025-04-04","current":9.410082,"twenty":6.812262,"median":8.147035,"eighty":11.073848,"marketCap":242874213},{"date":"2025-04-11","current":9.657624,"twenty":6.824556,"median":8.170901,"eighty":11.072657,"marketCap":249263287},{"date":"2025-04-17","current":10.210436,"twenty":6.829491,"median":8.211804,"eighty":11.072657,"marketCap":263531363},{"date":"2025-04-25","current":9.393397,"twenty":6.847595,"median":8.243649,"eighty":11.073848,"marketCap":271093444},{"date":"2025-05-02","current":9.788909,"twenty":6.852297,"median":8.27813,"eighty":11.073848,"marketCap":282507904},{"date":"2025-05-09","current":9.845763,"twenty":6.864322,"median":8.30673,"eighty":11.073848,"marketCap":284148733},{"date":"2025-05-16","current":10.00644,"twenty":6.870325,"median":8.350157,"eighty":11.073848,"marketCap":288785858},{"date":"2025-05-23","current":9.788909,"twenty":6.882272,"median":8.388241,"eighty":11.073848,"marketCap":282507904},{"date":"2025-05-30","current":9.605985,"twenty":6.892076,"median":8.399356,"eighty":11.073848,"marketCap":277228716},{"date":"2025-06-06","current":9.477443,"twenty":6.910244,"median":8.443817,"eighty":11.073848,"marketCap":273519016},{"date":"2025-06-13","current":9.906097,"twenty":6.915324,"median":8.4792,"eighty":11.073848,"marketCap":285889958},{"date":"2025-06-20","current":9.783131,"twenty":6.928012,"median":8.498901,"eighty":11.075039,"marketCap":282341175},{"date":"2025-06-27","current":10.240563,"twenty":6.931291,"median":8.513253,"eighty":11.075039,"marketCap":295542648},{"date":"2025-07-03","current":10.99803,"twenty":6.931291,"median":8.518626,"eighty":11.075039,"marketCap":317403151},{"date":"2025-07-11","current":10.884902,"twenty":6.942178,"median":8.55566,"eighty":11.075039,"marketCap":314138271},{"date":"2025-07-18","current":10.64389,"twenty":6.956508,"median":8.59146,"eighty":11.075039,"marketCap":307182656}],"updateTime":1753147279007}}}