美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

小馬智行

13.18

-0.2620-1.95%

成交量：248.12萬

成交額：3,197.19萬

市值：46.82億

市盈率：-7.97

高：13.18

開：12.86

低：12.61

收：13.44

資料載入中...

總覽公司新聞公告

Robotaxi 2025：擴張之年，頭部玩家商業化行至何處？

财经新媒体

異動解讀 | 小馬智行盤中大跌5.28%，Uber創始人收購傳聞引發市場擔憂

異動解讀 | 小馬智行盤中大跌5.28%，或因前期漲幅過大引發獲利回吐

當文旅遇見未來丨嶺南控股攜手小馬智行共創大灣區科技文旅新範式

異動解讀 | 小馬智行盤前大漲5.21%，傳Uber擬收購其美國業務

異動解讀 | 小馬智行盤前大漲5.21%，Uber創始人有意收購其美國業務

馬斯克重磅宣佈的，我們早就“上桌”了！

中国金融新闻网

Robotaxi火爆，硅谷大佬想入局，盯上了小馬智行

智能车参考

Uber佈局自動駕駛關鍵棋局：擬收購小馬智行美國子公司

华尔街见闻

異動解讀 | 小馬智行盤中大漲5.07%，獲納入納斯達克中國金龍指數

異動解讀 | 小馬智行盤中大漲5.07%，獲納入納斯達克中國金龍指數

小馬智行上漲11.21%，報14.48美元/股，總市值51.45億美元

異動解讀 | 安全事故陰霾未散，小馬智行股價盤中大跌5.22%

車企口水戰後，智駕行業也打起來了！大戰一觸即發

Ofweek光电信息网

自動駕駛爭霸戰：蘿蔔快跑出海遇勁敵，小馬與文遠高管對壘商業博弈升級

【財聞聯播】小馬智行被納入納斯達克中國金龍指數！蘋果直營渠道首次參與國補

美股盤前丨美股指期貨盤前走弱小馬智行盤前漲逾6%

盤前異動 | 小馬智行漲超6%，獲納入納斯達克中國金龍指數

老虎资讯综合

異動解讀 | 小馬智行盤前大漲5.2%，納入納斯達克中國金龍指數

中國Robotaxi公司小馬智行被納入納斯達克中國金龍指數

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/PONY/news?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PONY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PONY\",,,,,undefined,":{"symbol":"PONY","market":"US","secType":"STK","nameCN":"小馬智行","latestPrice":13.178,"timestamp":1754064196550,"preClose":13.44,"halted":0,"volume":2481169,"delay":0,"floatShares":157141028,"shares":355292553,"eps":-1.653025,"marketStatus":"交易中","change":-0.262,"latestTime":"08-01 12:03:21 EDT","open":12.86,"high":13.178,"low":12.61,"amount":31971931.859945998,"amplitude":0.042262,"askPrice":13.18,"askSize":119,"bidPrice":13.14,"bidSize":426,"shortable":3,"etf":0,"ttmEps":-1.653025,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1754078400000},"marketStatusCode":2,"adr":0,"listingDate":1732683600000,"exchange":"NASDAQ","adjPreClose":13.44,"preHourTrading":{"tag":"盘前","latestPrice":12.8889,"preClose":13.44,"latestTime":"09:29 EDT","volume":156083,"amount":2013063.9477020002,"timestamp":1754054999999},"postHourTrading":{"tag":"盘后","latestPrice":13.39,"preClose":13.44,"latestTime":"19:59 EDT","volume":268423,"amount":3606123.4255,"timestamp":1754006347340},"volumeRatio":0.62927,"impliedVol":0.8831,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PONY\",,,,,undefined,":{"symbol":"PONY","floatShares":157141028,"roa":"-23.02%","roe":"-36.16%","lyrEps":-2.397865,"volumeRatio":0.62927,"shares":355292553,"dividePrice":0,"high":13.178,"amplitude":0.042262,"preClose":13.44,"low":12.61,"week52Low":4.11,"pbRate":"5.20","psRate":"61.22","week52High":23.88,"institutionHeld":0,"latestPrice":13.178,"committee":0.563303,"eps":-1.653025,"divideRate":0,"volume":2481169,"delay":0,"ttmEps":-1.653025,"open":12.86,"prevYearClose":14.35,"prevWeekClose":15.13,"prevMonthClose":13.44,"prevQuarterClose":13.2,"fiveDayClose":15.13,"twentyDayClose":12.86,"sixtyDayClose":14.32,"earningDate":1754928000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PONY\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546744723","title":"Robotaxi 2025：擴張之年，頭部玩家商業化行至何處？","url":"https://stock-news.laohu8.com/highlight/detail?id=2546744723","media":"财经新媒体","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546744723?lang=zh_tw&edition=fundamental","pubTime":"2025-06-27 22:09","pubTimestamp":1751033366,"startTime":"0","endTime":"0","summary":"与此同时，多家中国Robotaxi企业争相出海，展开商业化部署及测试。在Robotaxi商业化中，头部玩家的运营车辆总数相差尚不悬殊。不过，多家Robotaxi企业将2025年视为“重要扩张之年”，加速扩展车队规模和城市区域，提升量产能力。而中国Robotaxi公司，于2021年已在广州、北京开展主驾无人自动驾驶测试。小马智行拥有超250辆Robotaxi，预计第二季度开始量产，到2025年底计划将Robotaxi车队规模扩大到千台，三年内投放上万辆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627221150a72114d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627221150a72114d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GOOG","LU0640476718.USD","LU1861559042.SGD","LU2265009873.SGD","LU2458330243.SGD","LU1699723380.USD","PONY","BK4534","LU2471134879.HKD","LU2361044949.HKD","BK4588","IE00B775SV38.USD","SG9999015978.USD","LU0786609619.USD","BK4566","LU2552382215.SGD","LU2237443382.USD","LU0053666078.USD","LU1839511570.USD","LU1934455277.USD","LU0964807845.USD","TSYW.SI","LU0203201768.USD","IE00BZ199S13.USD","TSLL","LU1861558580.USD","LU0345770308.USD","IE00B3S45H60.SGD","LU0823414478.USD","IE0004445239.USD","LU0234572021.USD","LU2063271972.USD","LU2286300806.USD","LU0889565833.HKD","USJW.SI","BK4555","LU1803068979.SGD","LU2756315318.SGD","LU0289960550.SGD","LU0820561909.HKD","LU2461242641.AUD","BK4533","LU0170899867.USD","LU1035773651.USD","LU2087621335.USD","LU2247934214.USD","TSLA","LU1145028129.USD","BK4598","LU1066053197.SGD"],"gpt_icon":1},{"id":"1161409865","title":"異動解讀 | 小馬智行盤中大跌5.28%，Uber創始人收購傳聞引發市場擔憂","url":"https://stock-news.laohu8.com/highlight/detail?id=1161409865","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161409865?lang=zh_tw&edition=fundamental","pubTime":"2025-06-27 21:38","pubTimestamp":1751031526,"startTime":"0","endTime":"0","summary":"自动驾驶技术公司小马智行今日盘中大跌5.28%，引发市场关注。此次股价下跌或与近期传出的Uber创始人特拉维斯·卡兰尼克计划收购小马智行美国业务的消息有关。消息称，全球网约车巨头Uber也可能参与其中，协助卡兰尼克完成收购。值得注意的是，小马智行此前曾因这一收购传闻股价大涨超20%。市场分析人士指出，投资者可能担心美国业务的潜在出售会影响小马智行的全球扩张战略和技术优势。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PONY"],"gpt_icon":0},{"id":"1190190939","title":"異動解讀 | 小馬智行盤中大跌5.28%，或因前期漲幅過大引發獲利回吐","url":"https://stock-news.laohu8.com/highlight/detail?id=1190190939","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190190939?lang=zh_tw&edition=fundamental","pubTime":"2025-06-27 21:38","pubTimestamp":1751031511,"startTime":"0","endTime":"0","summary":"6月27日周五，自动驾驶企业小马智行股价盘中大跌5.28%，引发市场关注。此前，该公司股价曾因利好消息而大幅上涨。小马智行股价下跌的原因可能与前期涨幅过大有关。尽管短期内出现回调，但小马智行近期仍有诸多利好。虽然今日股价出现回调，但考虑到公司的技术实力和市场地位，业内专家认为小马智行的长期发展前景仍然值得期待。随着自动驾驶技术的不断成熟和商业化进程的加速，小马智行有望在这一快速增长的市场中占据重要地位。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PONY"],"gpt_icon":1},{"id":"2546162710","title":"當文旅遇見未來丨嶺南控股攜手小馬智行共創大灣區科技文旅新範式","url":"https://stock-news.laohu8.com/highlight/detail?id=2546162710","media":"岭南控股","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546162710?lang=zh_tw&edition=fundamental","pubTime":"2025-06-27 18:30","pubTimestamp":1751020247,"startTime":"0","endTime":"0","summary":"6月27日，广州岭南集团控股股份有限公司与自动驾驶技术领军企业小马智行在广州南沙花园酒店签署战略合作协议，正式开启“科技+文旅”深度融合的新篇章。与此同时，岭南控股旗下岭南酒店高端品牌与小马智行的跨界联名产品亦成为吸睛亮点。近年来，数字化转型已成为岭南控股增长新引擎。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627184319a4c10978&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627184319a4c10978&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","PONY"],"gpt_icon":1},{"id":"1116958348","title":"異動解讀 | 小馬智行盤前大漲5.21%，傳Uber擬收購其美國業務","url":"https://stock-news.laohu8.com/highlight/detail?id=1116958348","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116958348?lang=zh_tw&edition=fundamental","pubTime":"2025-06-27 17:01","pubTimestamp":1751014899,"startTime":"0","endTime":"0","summary":"6月27日盘前，自动驾驶公司小马智行股价大涨5.21%，引发市场关注。这一涨幅主要受到Uber可能收购小马智行美国业务的消息推动。据报道，Uber正与其前创始人Travis Kalanick就资助收购小马智行美国子公司进行初步谈判。如果交易完成，Kalanick将负责运营小马智行的美国子公司。小马智行成立于2016年，是全球领先的自动驾驶技术公司，被业界称为\"中国版Waymo\"。投资者对这一战略举措反应积极，推动小马智行股价上涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PONY"],"gpt_icon":1},{"id":"1147754937","title":"異動解讀 | 小馬智行盤前大漲5.21%，Uber創始人有意收購其美國業務","url":"https://stock-news.laohu8.com/highlight/detail?id=1147754937","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147754937?lang=zh_tw&edition=fundamental","pubTime":"2025-06-27 17:01","pubTimestamp":1751014860,"startTime":"0","endTime":"0","summary":"小马智行今日盘前大涨5.21%，引发市场广泛关注。这一显著涨幅主要受到Uber创始人Travis Kalanick可能收购小马智行美国业务的消息刺激。据《纽约时报》报道，知情人士透露，Uber正与其联合创始人Travis Kalanick就资助其收购小马智行 美国子公司进行初步谈判。小马智行已为其美国子公司的出售或分拆做好准备。这一消息激发了投资者对小马智行前景的信心，推动其股价大幅上涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PONY"],"gpt_icon":0},{"id":"2546718886","title":"馬斯克重磅宣佈的，我們早就“上桌”了！","url":"https://stock-news.laohu8.com/highlight/detail?id=2546718886","media":"中国金融新闻网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546718886?lang=zh_tw&edition=fundamental","pubTime":"2025-06-27 16:31","pubTimestamp":1751013108,"startTime":"0","endTime":"0","summary":"作为广州市南沙区的“明星企业”，小马智行成立于2016年，是首个在北上广深四大一线城市提供自动驾驶出行服务的企业。目前小马智行拥有超250辆Robotaxi及190多辆Robotruck，已有超4500万公里的全球自动驾驶路测里程，其中全无人驾驶路测里程超800万公里。2024年11月27日，小马智行在纳斯达克挂牌上市，创下2024年美股自动驾驶最大IPO，摘得“Robotaxi第一股”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627164218a4c0bb63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627164218a4c0bb63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2023250330.USD","IE0034235303.USD","LU0964807845.USD","LU2471134796.USD","LU0345769631.USD","LU0077335932.USD","LU1839511570.USD","LU2290526834.HKD","LU2471134879.HKD","IE00BK4W5M84.HKD","TSYW.SI","BK4592","IE00BSNM7G36.USD","LU1861558580.USD","BK4604","LU0345770308.USD","LU1429558221.USD","BK4612","BK4511","BK4588","LU2471134523.USD","IE00BJLML261.HKD","BK4574","BK4555","LU0820562030.AUD","LU1861220033.SGD","BK4527","LU2750360997.AUD","LU2756315664.SGD","LU0234572021.USD","LU0316494557.USD","IE00BWXC8680.SGD","BK4585","LU0082616367.USD","IE00B1XK9C88.USD","TSLA","BK4533","LU1914381329.SGD","LU0234570918.USD","SG9999015978.USD","LU2357305700.SGD","LU1366192091.USD","LU2360107168.USD","LU0348723411.USD","LU1861215975.USD","PONY","LU2471134952.CNY","LU2750360641.GBP","BK4550"],"gpt_icon":1},{"id":"1184785896","title":"Robotaxi火爆，硅谷大佬想入局，盯上了小馬智行","url":"https://stock-news.laohu8.com/highlight/detail?id=1184785896","media":"智能车参考","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184785896?lang=zh_tw&edition=fundamental","pubTime":"2025-06-27 15:54","pubTimestamp":1751010857,"startTime":"0","endTime":"0","summary":"瞄准最优质的资产，买买买。","market":"us","thumbnail":"https://static.tigerbbs.com/18b426ba717f503d260616ea826855d1","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/18b426ba717f503d260616ea826855d1"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://mp.weixin.qq.com/s/lpFT2LezXgiATznQJBuFow","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1611665793971","symbols":["TSLA","PONY"],"gpt_icon":1},{"id":"2546764881","title":"Uber佈局自動駕駛關鍵棋局：擬收購小馬智行美國子公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2546764881","media":"华尔街见闻","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546764881?lang=zh_tw&edition=fundamental","pubTime":"2025-06-27 10:48","pubTimestamp":1750992495,"startTime":"0","endTime":"0","summary":"Uber正与联合创始人Travis Kalanick谈判，拟资助其收购中国自动驾驶公司小马智行的美国子公司，目前谈判仍处于初步阶段。此举旨在应对Waymo等自动驾驶出租车服务日益激烈的竞争压力。小马智行去年在美上市，市值约45亿美元。","market":"other","thumbnail":"https://static.tigerbbs.com/ad604a103d1f08cd63fd37cd303c158d","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ad604a103d1f08cd63fd37cd303c158d"],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3749953","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3749953","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Uber布局自动驾驶关键棋局：拟收购小马智行美国子公司","news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU0006306889.USD","IE0002270589.USD","LU1861219969.SGD","LU2264538146.SGD","BK4503","IE00BZ199S13.USD","IE00B19Z3B42.SGD","LU1988902786.USD","LU1316542783.SGD","SG9999018857.SGD","UBER","SG9999015945.SGD","SG9999014898.SGD","BK4535","BK4230","LU0353189763.USD","SG9999014880.SGD","SG9999015986.USD","SGXZ99366536.SGD","SG9999014914.USD","BK4551","SG9999017495.SGD","BK4505","LU0353189680.USD","BK4022","LU0106261372.USD","LU1983260115.SGD","LU1814569148.SGD","LU0719512351.SGD","LU1064131342.USD","IE00BFMHRM44.USD","IE00B19Z3581.USD","BK4023","PONY","IE00B7SZLL34.SGD","LU0642271901.SGD","SGXZ31699556.SGD","SGXZ51526630.SGD","GB00BDT5M118.USD","LU0127658192.USD","BK4536","SG9999015978.USD","SG9999015952.SGD","SG9999014906.USD","BK4550","LU0082616367.USD","BK4585","LU1861214812.USD","LU2087625088.SGD"],"gpt_icon":1},{"id":"1151950685","title":"異動解讀 | 小馬智行盤中大漲5.07%，獲納入納斯達克中國金龍指數","url":"https://stock-news.laohu8.com/highlight/detail?id=1151950685","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151950685?lang=zh_tw&edition=fundamental","pubTime":"2025-06-27 03:14","pubTimestamp":1750965270,"startTime":"0","endTime":"0","summary":"今日盘中，小马智行（PONY）股价出现大幅上涨，涨幅高达5.07%，引起市场广泛关注。\n\n消息面上，纳斯达克中国金龙指数近日对其成分股进行了新一轮调整，小马智行正式被纳入其中。这是首个也是唯一一个被纳入该指数的L4级自动驾驶公司，显示出市场对小马智行技术实力和发展前景的认可。\n\n本次调整后，纳斯达克中国金龙指数包含73支个股，涵盖阿里巴巴、京东、网易、理想、小鹏等多家知名中概股。小马智行能够与这些行业巨头同列，无疑提升了其在投资者心中的地位。分析人士认为，被纳入该指数不仅能提高小马智行的知名度和吸引力，还有望带来更多的机构投资，这可能是推动其股价大涨的主要原因。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PONY"],"gpt_icon":0},{"id":"1143548893","title":"異動解讀 | 小馬智行盤中大漲5.07%，獲納入納斯達克中國金龍指數","url":"https://stock-news.laohu8.com/highlight/detail?id=1143548893","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143548893?lang=zh_tw&edition=fundamental","pubTime":"2025-06-27 03:14","pubTimestamp":1750965268,"startTime":"0","endTime":"0","summary":"小马智行股价今日盘中大涨5.07%，引发市场关注。该公司股价的强劲表现与其最新获得的认可密切相关。消息显示，纳斯达克中国金龙指数近日对其成分股进行了新一轮调整，小马智行正式被纳入其中。这一利好消息成为推动公司股价上涨的主要因素。作为首个也是唯一被纳入的L4级自动驾驶公司，小马智行在自动驾驶领域的领先地位得到了进一步的肯定。这无疑是对小马智行未来发展前景的一大利好。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PONY"],"gpt_icon":0},{"id":"2546987756","title":"小馬智行上漲11.21%，報14.48美元/股，總市值51.45億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546987756","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546987756?lang=zh_tw&edition=fundamental","pubTime":"2025-06-27 03:13","pubTimestamp":1750965210,"startTime":"0","endTime":"0","summary":"6月27日，小马智行盘中上涨11.21%，截至03:13，报14.48美元/股，成交1.47亿美元，总市值51.45亿美元。财务数据显示，截至2025年03月31日，小马智行收入总额1397.9万美元，同比增长11.64%；归母净利润-4298.8万美元，同比减少108.7%。大事提醒：8月19日，小马智行将披露2025财年中报。资料显示，小马智行股份有限公司是一家在开曼群岛注册成立的境外控股母公司,主要通过其境内实体子公司广州小马慧行科技有限公司运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062703182697904550&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062703182697904550&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PONY","BK4023"],"gpt_icon":0},{"id":"1127233733","title":"異動解讀 | 安全事故陰霾未散，小馬智行股價盤中大跌5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=1127233733","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127233733?lang=zh_tw&edition=fundamental","pubTime":"2025-06-26 21:35","pubTimestamp":1750944954,"startTime":"0","endTime":"0","summary":"6月26日周四盘中，自动驾驶技术公司小马智行股价大幅下跌5.22%，引发市场关注。小马智行近期陷入了一系列安全相关的争议。今年5月，该公司一辆无人驾驶车辆在北京亦庄行驶中突然起火，虽然未造成人员伤亡，但事故发生后，小马智行在北京的业务已被叫停。这些事件可能引发了投资者对小马智行技术安全性和商业化进程的担忧，从而导致股价下跌。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 安全事故阴霾未散，小马智行股价盘中大跌5.22%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PONY"],"gpt_icon":0},{"id":"2546790692","title":"車企口水戰後，智駕行業也打起來了！大戰一觸即發","url":"https://stock-news.laohu8.com/highlight/detail?id=2546790692","media":"Ofweek光电信息网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546790692?lang=zh_tw&edition=fundamental","pubTime":"2025-06-26 10:32","pubTimestamp":1750905120,"startTime":"0","endTime":"0","summary":"早前长城、吉利、比亚迪之间唇枪舌剑，口水仗的风波尚未彻底平息，如今智驾行业风云再起，两家头部企业擂响战鼓，新一轮大战一触即发。对此，小马智行同意召回测试车，这也是全球首个L4级全自动驾驶系统召回案例。其次，今年5月13日上午，北京亦庄一辆小马智行无人驾驶车辆，在行驶中触发系统保护机制紧急停车，随后起火。据悉，事故发生后，小马智行已被北京叫停。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626104256952bfcc3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626104256952bfcc3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4543","LU0359201612.USD","BK4531","BK4588","IE00B0JY6N72.USD","LU0359202008.SGD","BK4609","BK4585","LU0173614495.USD","BK4552","BK4612","LU0287142896.SGD","BK4587","BK4535","BK4574","BK4023","BIDU","LU1023057109.AUD","LU0640798160.USD","BK4514","BK4526","BK4548","BK4602","BK4579","BK4077","BK4124","BK4504","WRD","BK4614","LU1115378108.SGD","PONY"],"gpt_icon":1},{"id":"2546227658","title":"自動駕駛爭霸戰：蘿蔔快跑出海遇勁敵，小馬與文遠高管對壘商業博弈升級","url":"https://stock-news.laohu8.com/highlight/detail?id=2546227658","media":"异观财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546227658?lang=zh_tw&edition=fundamental","pubTime":"2025-06-26 08:04","pubTimestamp":1750896249,"startTime":"0","endTime":"0","summary":"海外市场，中国自动驾驶企业加速出海，与特斯拉、Waymo等巨头正面交锋；国内市场，头部企业小马智行与文远知行高管“隔空对垒”，火药味十足。这场自动驾驶争霸战的背后，不仅是技术实力的较量，更是商业模式、资本博弈与全球市场话语权的争夺。萝卜快跑出海是中国自动驾驶企业全球化的试金石，但其成功与否取决于政策适应性与本地化能力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626081654a4be1f84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626081654a4be1f84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BIDU","LU1232071149.USD","BK4543","LU0348723411.USD","LU0823411888.USD","LU1551013342.USD","BK4099","BK4023","LU1839511570.USD","LU0689472784.USD","LU1066051225.USD","WRD","BK4604","LU0964807845.USD","LU0077335932.USD","BK4612","LU2326559502.SGD","LU1551013425.SGD","LU2290526834.HKD","BK4548","IE00B0JY6N72.USD","LU0234570918.USD","BK4614","LU0359201612.USD","LU0097036916.USD","LU1066051811.HKD","LU1861559042.SGD","TSYW.SI","LU0234572021.USD","LU2108987350.USD","LU1778281490.HKD","LU2602419157.SGD","PONY","LU0823414478.USD","LU0640798160.USD","BK4585","LU1023057109.AUD","LU0287142896.SGD","LU2213496289.HKD","BK4504","BK4609","LU2756315318.SGD","TSLL","LU0820562030.AUD","LU2063271972.USD","LU0943347566.SGD","LU0820561909.HKD","LU0466842654.USD","TSLA","LU2756315664.SGD"],"gpt_icon":1},{"id":"2546124513","title":"【財聞聯播】小馬智行被納入納斯達克中國金龍指數！蘋果直營渠道首次參與國補","url":"https://stock-news.laohu8.com/highlight/detail?id=2546124513","media":"券商中国","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546124513?lang=zh_tw&edition=fundamental","pubTime":"2025-06-25 21:18","pubTimestamp":1750857497,"startTime":"0","endTime":"0","summary":"宏观动态财政部：5月份全国共销售彩票570.36亿元，同比增长19.8%5月份，全国共销售彩票570.36亿元，同比增加94.18亿元，增长19.8%，主要原因是5月份体育赛事较多带动竞猜型彩票销量增长，以及去年同期即开型彩票销量基数较低等。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506253440321582.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU2237438978.USD","BK4574","LU0784384876.USD","PONY","LU2237443465.HKD","SG9999018865.SGD","LU2065171402.SGD","LU2552382132.HKD","LU0077335932.USD","LU2360106780.USD","BK4598","SG9999014880.SGD","LU0203201768.USD","LU0353189680.USD","LU0345769631.USD","LU1066051225.USD","LU1935043536.SGD","SG9999001424.SGD","LU0511384066.AUD","LU1066053197.SGD","IE00BK4W5M84.HKD","LU0354030511.USD","LU2237443382.USD","LU2361044949.HKD","IE00B4YYXB79.USD","MACW.SI","SG9999015945.SGD","LU0949170772.SGD","LU0316494557.USD","LU2168564495.EUR","LU2106854487.HKD","LU0234572021.USD","LU0345769128.USD","LU2063271972.USD","BK4592","LU0096362180.USD","LU2361045086.USD","LU0640476718.USD","SG9999014914.USD","IE000W1ABFV2.USD","BK4585","LU2125154778.USD","LU0198837287.USD","LU1720051017.SGD","LU0738911758.USD","LU2213496289.HKD","LU0965509101.SGD","LU1066051811.HKD"],"gpt_icon":1},{"id":"2546243312","title":"美股盤前丨美股指期貨盤前走弱 小馬智行盤前漲逾6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546243312","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546243312?lang=zh_tw&edition=fundamental","pubTime":"2025-06-25 20:26","pubTimestamp":1750854360,"startTime":"0","endTime":"0","summary":"该公司美股盘前一度涨逾11%，现涨逾6%；②OpenAI：ChatGPT Pro用户现可使用Google Drive连接器。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-06-25/doc-infchyzi4383678.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-06-25/doc-infchyzi4383678.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4023","PONY"],"gpt_icon":1},{"id":"1149809005","title":"盤前異動 | 小馬智行漲超6%，獲納入納斯達克中國金龍指數","url":"https://stock-news.laohu8.com/highlight/detail?id=1149809005","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149809005?lang=zh_tw&edition=fundamental","pubTime":"2025-06-25 16:40","pubTimestamp":1750840854,"startTime":"0","endTime":"0","summary":"本周三（6月25日）美股盘前时段， $小马智行(PONY)$ 涨超6%，截至发稿报14.13美元：消息面上，近日，纳斯达克中国金龙指数对其成分股进行新一轮调整，中国Robotaxi公司小马智行正式纳入其中。本轮调整后的金龙指数包含73支个股，涵盖阿里巴巴、京东、网易、理想、小鹏等热门中概股，其中小马智行是首个也是唯一被纳入的L4级自动驾驶公司。","market":"us","thumbnail":"https://static.tigerbbs.com/c318bcd91a109139b7d70c76c30bb154","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c318bcd91a109139b7d70c76c30bb154"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"重磅！小马智行纳入纳斯达克中国金龙指数，股价盘前大涨6%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PONY"],"gpt_icon":0},{"id":"1163229857","title":"異動解讀 | 小馬智行盤前大漲5.2%，納入納斯達克中國金龍指數","url":"https://stock-news.laohu8.com/highlight/detail?id=1163229857","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163229857?lang=zh_tw&edition=fundamental","pubTime":"2025-06-25 16:34","pubTimestamp":1750840478,"startTime":"0","endTime":"0","summary":"6月25日周三盘前，中国自动驾驶公司小马智行（股票代码：PONY）股价大涨5.2%，引发市场关注。\n\n消息面上，纳斯达克中国金龙指数近日对其成分股进行新一轮调整，小马智行正式被纳入该指数。金龙指数是中概股投资的重要风向标，小马智行被纳入意味着中国自动驾驶科技企业进入主流投资者视野。\n\n分析人士指出，被纳入金龙指数有望吸引更多ETF基金、对冲基金和长线投资者关注小马智行，从而提升公司股票的流动性和资本市场地位。作为中国领先的Robotaxi（自动驾驶出租车）公司之一，小马智行的加入也反映了市场对中国自动驾驶行业发展前景的看好。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 小马智行盘前大涨5.2%，纳入纳斯达克中国金龙指数","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PONY"],"gpt_icon":0},{"id":"2546241297","title":"中國Robotaxi公司小馬智行被納入納斯達克中國金龍指數","url":"https://stock-news.laohu8.com/highlight/detail?id=2546241297","media":"小马智行","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546241297?lang=zh_tw&edition=fundamental","pubTime":"2025-06-25 16:25","pubTimestamp":1750839958,"startTime":"0","endTime":"0","summary":"近日，纳斯达克中国金龙指数对其成分股进行新一轮调整，中国Robotaxi公司小马智行正式纳入其中。小马智行是中国首个在四大一线城市取得全无人Robotaxi许可的公司，在2024年11月27日登陆纳斯达克，成为全球Robotaxi第一股。短时间内被纳入中国金龙指数，体现资本市场对于小马智行在Robotaxi和人工智能技术行业地位和发展前景的认可。目前小马智行拥有超250辆Robotaxi及190多辆Robotruck，已累积超4500万公里的全球自动驾驶路测里程，其中全无人驾驶路测里程超800万公里。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625162450952ade04&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625162450952ade04&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HXC","BK4023","PONY"],"gpt_icon":1}],"pageSize":20,"totalPage":19,"pageCount":6,"totalSize":365,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PONY\",params:#limit:5,,,undefined,":[{"date":"2025-08-12","symbol":"PONY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":null,"defaultRemindTime":1754985600000,"name":null,"time":"盤前","dateTimestamp":1754971200000,"actualEps":null},{"market":"US","date":"2025-05-20","symbol":"PONY","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1747713600000,"reportTimeType":"pre","actualEps":-0.12},{"market":"US","date":"2025-03-25","symbol":"PONY","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1742875200000,"reportTimeType":"pre","actualEps":-0.99}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PONY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PONY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":6,"updateTime":1753502400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PONY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PONY","date":"2025-07-31","current":-15.720962,"percent":0.698225,"low":-66.011286,"twenty":-38.561104,"median":-24.27963,"eighty":-14.915742,"high":-5.295776,"avg":-26.865886,"sd":13.22548,"marketCap":4661438295},"quantilePoints":[{"date":"2024-11-22","current":-33.645414,"twenty":-33.645414,"median":-33.645414,"eighty":-33.645414,"marketCap":4199351364},{"date":"2024-11-29","current":-36.402666,"twenty":-34.196864,"median":-33.645414,"eighty":-33.645414,"marketCap":4543489562},{"date":"2024-12-06","current":-35.256346,"twenty":-36.044791,"median":-33.737925,"eighty":-33.645414,"marketCap":4400415006},{"date":"2024-12-13","current":-36.01124,"twenty":-37.028948,"median":-35.256346,"eighty":-33.645414,"marketCap":4494634836},{"date":"2024-12-20","current":-36.123076,"twenty":-36.41385,"median":-35.801547,"eighty":-33.645414,"marketCap":4508593329},{"date":"2024-12-27","current":-39.813669,"twenty":-36.592788,"median":-35.99726,"eighty":-33.756427,"marketCap":4969223607},{"date":"2025-01-03","current":-42.469777,"twenty":-39.701833,"median":-36.262871,"eighty":-34.389616,"marketCap":5300737823},{"date":"2025-01-10","current":-38.192044,"twenty":-40.523828,"median":-36.402666,"eighty":-35.233979,"marketCap":4766825455},{"date":"2025-01-17","current":-37.381232,"twenty":-40.523828,"median":-36.458584,"eighty":-35.323448,"marketCap":4665626378},{"date":"2025-01-24","current":-37.325314,"twenty":-40.121218,"median":-37.129601,"eighty":-35.591854,"marketCap":4658647132},{"date":"2025-01-31","current":-37.548987,"twenty":-39.981423,"median":-37.14358,"eighty":-35.647772,"marketCap":4686564118},{"date":"2025-02-07","current":-36.87797,"twenty":-39.813669,"median":-36.87797,"eighty":-35.955322,"marketCap":4602813159},{"date":"2025-02-14","current":-41.547129,"twenty":-40.121218,"median":-37.14358,"eighty":-35.983281,"marketCap":5185580253},{"date":"2025-02-21","current":-49.990758,"twenty":-41.278722,"median":-37.269396,"eighty":-36.005648,"marketCap":6239446496},{"date":"2025-02-28","current":-45.713025,"twenty":-42.223738,"median":-37.548987,"eighty":-36.100709,"marketCap":5705534128},{"date":"2025-03-07","current":-41.658965,"twenty":-42.480961,"median":-37.926434,"eighty":-36.324381,"marketCap":5199538746},{"date":"2025-03-14","current":-35.815526,"twenty":-42.475369,"median":-37.800618,"eighty":-36.324381,"marketCap":4470207472},{"date":"2025-03-21","current":-34.948796,"twenty":-42.223738,"median":-37.758679,"eighty":-36.005648,"marketCap":4362029150},{"date":"2025-03-28","current":-12.933913,"twenty":-42.117494,"median":-37.548987,"eighty":-35.882628,"marketCap":3545457293},{"date":"2025-04-04","current":-8.809319,"twenty":-42.083943,"median":-37.353273,"eighty":-35.480018,"marketCap":2414819337},{"date":"2025-04-11","current":-7.447184,"twenty":-42.011249,"median":-37.15756,"eighty":-34.725124,"marketCap":2041429642},{"date":"2025-04-17","current":-5.970478,"twenty":-41.793168,"median":-36.933888,"eighty":-33.645414,"marketCap":1636633337},{"date":"2025-04-25","current":-9.636784,"twenty":-41.591863,"median":-36.87797,"eighty":-14.889277,"marketCap":2641644853},{"date":"2025-05-02","current":-11.094751,"twenty":-41.345824,"median":-36.794093,"eighty":-12.217187,"marketCap":3041304253},{"date":"2025-05-09","current":-21.982124,"twenty":-41.161294,"median":-36.542461,"eighty":-12.546401,"marketCap":6025761698},{"date":"2025-05-16","current":-20.964673,"twenty":-41.077417,"median":-36.402666,"eighty":-12.789277,"marketCap":5746857044},{"date":"2025-05-23","current":-24.671846,"twenty":-40.792235,"median":-36.388687,"eighty":-13.199114,"marketCap":7315473666},{"date":"2025-05-30","current":-20.549886,"twenty":-40.423176,"median":-36.067158,"eighty":-13.417391,"marketCap":6093267283},{"date":"2025-06-06","current":-16.15233,"twenty":-40.0653,"median":-35.955322,"eighty":-13.70434,"marketCap":4789343614},{"date":"2025-06-13","current":-15.2177,"twenty":-39.914321,"median":-35.731649,"eighty":-14.487981,"marketCap":4512215423},{"date":"2025-06-20","current":-15.157788,"twenty":-39.757751,"median":-35.563895,"eighty":-14.254311,"marketCap":4494450795},{"date":"2025-06-27","current":-17.470399,"twenty":-39.528486,"median":-35.228387,"eighty":-14.127298,"marketCap":5180165422},{"date":"2025-07-03","current":-15.409419,"twenty":-39.506119,"median":-34.948796,"eighty":-14.175228,"marketCap":4569062231},{"date":"2025-07-11","current":-15.445366,"twenty":-39.394283,"median":-33.645414,"eighty":-14.546683,"marketCap":4579721008},{"date":"2025-07-18","current":-15.924664,"twenty":-39.142652,"median":-33.645414,"eighty":-14.810297,"marketCap":4721838029},{"date":"2025-07-25","current":-17.314627,"twenty":-38.918979,"median":-25.797778,"eighty":-14.906156,"marketCap":5133977390},{"date":"2025-07-31","current":-15.720962,"twenty":-38.561104,"median":-24.27963,"eighty":-14.915742,"marketCap":4661438295}],"updateTime":1754064201689}}}