美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

小馬智行

12.08

-0.6200-4.88%

成交量：417.85萬

成交額：5,072.03萬

市值：42.92億

市盈率：-5.04

高：12.47

開：12.35

低：11.96

收：12.70

資料載入中...

總覽公司新聞公告

異動解讀 | 小馬智行夜盤大跌5.18%，無人駕駛測試車起火事故引發市場擔憂

異動解讀 | 小馬智行夜盤大跌5.18%，無人駕駛測試車起火事故引發市場擔憂

異動解讀 | 小馬智行股價盤中大跌5.71%，北京亦莊無人車起火事件引發市場擔憂

異動解讀 | 小馬智行股價盤中大跌5.71%，北京亦莊區域暫停運營

異動解讀 | 小馬智行股價盤中大跌5.01%，北京亦莊無人車起火事件引發安全擔憂

小馬智行5月15日成交額為7902.15萬美元

小馬智行北京亦莊區域暫停運營

经济参考网

小馬智行回應無人駕駛汽車事故：未發生碰撞具體原因正在調查

小馬智行回應北京亦莊無人駕駛汽車起火：未發生碰撞，原因在調查中

小馬智行自動駕駛出租車已取消安全員三年內將投放上萬輛

每日经济新闻

“一輛無人駕駛出租車，年收入將達數十萬元，成本反降70%，拐點來了！”小馬智行CEO彭軍：打開2000億元新市場

小馬智行5月14日成交額為1.92億美元

異動解讀 | 小馬智行夜盤大跌5.18%，無人駕駛測試車起火事故引發市場擔憂

異動解讀 | 小馬智行夜盤大跌5.18%，無人駕駛測試車起火事故引發市場擔憂

傳自駕先驅小馬智行擬申請赴香港上市

異動解讀 | 小馬智行盤中大跌5.18%，無人駕駛測試車起火事故引發市場擔憂

小馬智行創始人主動鎖倉540天，佔公司總已發行普通股的22.9%

南方财经网

小馬智行：兩位創始人自願延長股份鎖定期540天

小馬智行盤前飆漲16%！報道稱公司將赴港二次上市，創始人鎖定期延長540天

华尔街见闻

小馬智行創始人延長股份鎖定期540天

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/PONY/news?page=7"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PONY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PONY\",,,,,undefined,":{"symbol":"PONY","market":"US","secType":"STK","nameCN":"小馬智行","latestPrice":12.08,"timestamp":1749837157497,"preClose":12.7,"halted":0,"volume":4178481,"delay":0,"floatShares":157141028,"shares":355292553,"eps":-2.397865,"marketStatus":"交易中","change":-0.62,"latestTime":"06-13 13:52:38 EDT","open":12.35,"high":12.47,"low":11.96,"amount":50720324.47926,"amplitude":0.040157,"askPrice":12.09,"askSize":200,"bidPrice":12.07,"bidSize":141,"shortable":3,"etf":0,"ttmEps":-2.397865,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1749844800000},"marketStatusCode":2,"adr":0,"listingDate":1732683600000,"exchange":"NASDAQ","adjPreClose":12.7,"preHourTrading":{"tag":"盘前","latestPrice":12.37,"preClose":12.7,"latestTime":"09:29 EDT","volume":106774,"amount":1319117.601104,"timestamp":1749821360499},"postHourTrading":{"tag":"盘后","latestPrice":12.5,"preClose":12.7,"latestTime":"19:59 EDT","volume":209604,"amount":2609344.0253,"timestamp":1749772785269},"volumeRatio":0.736371,"impliedVol":1.1379,"impliedVolPercentile":0.0625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PONY\",,,,,undefined,":{"symbol":"PONY","floatShares":157141028,"roa":"-23.02%","roe":"-36.16%","lyrEps":-2.397865,"volumeRatio":0.736371,"shares":355292553,"dividePrice":0,"high":12.47,"amplitude":0.040157,"preClose":12.7,"low":11.96,"week52Low":4.11,"pbRate":"4.77","psRate":"56.12","week52High":23.88,"institutionHeld":0,"latestPrice":12.08,"committee":-0.173021,"eps":-2.397865,"divideRate":0,"volume":4178481,"delay":0,"ttmEps":-2.397865,"open":12.35,"prevYearClose":14.35,"prevWeekClose":13.93,"prevMonthClose":19.26,"prevQuarterClose":8.82,"fiveDayClose":13.93,"twentyDayClose":16.175,"sixtyDayClose":12.55},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PONY\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1125723005","title":"異動解讀 | 小馬智行夜盤大跌5.18%，無人駕駛測試車起火事故引發市場擔憂","url":"https://stock-news.laohu8.com/highlight/detail?id=1125723005","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125723005?lang=zh_tw&edition=fundamental","pubTime":"2025-05-16 14:54","pubTimestamp":1747378485,"startTime":"0","endTime":"0","summary":"自动驾驶技术公司小马智行周三夜盘股价大跌5.18%，延续了此前的跌势。这一大幅下跌主要受到公司一辆无人驾驶测试车辆在北京发生起火事故的影响。值得注意的是，近期小马智行还传出了一些其他消息。此外，小马智行还宣布，公司创始人已签署自愿延长股份锁定期协议，将锁定期延长540天。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PONY"],"gpt_icon":1},{"id":"1130160909","title":"異動解讀 | 小馬智行夜盤大跌5.18%，無人駕駛測試車起火事故引發市場擔憂","url":"https://stock-news.laohu8.com/highlight/detail?id=1130160909","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130160909?lang=zh_tw&edition=fundamental","pubTime":"2025-05-16 14:52","pubTimestamp":1747378321,"startTime":"0","endTime":"0","summary":"5月14日周三夜盘，自动驾驶技术公司小马智行股价大跌5.18%，延续了前一交易日的跌势。这一下跌主要受到公司一辆无人驾驶测试车辆在北京发生起火事故的影响。起火原因目前仍在调查中。值得注意的是，近期小马智行还传出了一些其他消息。作为中国首家获得出租车牌照的自动驾驶公司，小马智行一直被视为自动驾驶领域的领先企业之一。市场将密切关注公司对此事件的调查结果和后续应对措施。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PONY"],"gpt_icon":1},{"id":"1126106288","title":"異動解讀 | 小馬智行股價盤中大跌5.71%，北京亦莊無人車起火事件引發市場擔憂","url":"https://stock-news.laohu8.com/highlight/detail?id=1126106288","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126106288?lang=zh_tw&edition=fundamental","pubTime":"2025-05-16 14:50","pubTimestamp":1747378252,"startTime":"0","endTime":"0","summary":"5月15日周四，小马智行股价在盘中大跌5.71%，引发市场广泛关注。这一显著跌幅与该公司近期在北京亦庄地区发生的一起无人驾驶汽车起火事件密切相关。据报道，5月13日上午9时30分左右，一辆小马智行的无人驾驶汽车在北京亦庄运行过程中被检测到状态异常并起火。为应对此次事件，小马智行已宣布暂停北京亦庄区域的运营服务，并表示正在进行全面的车辆检查。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PONY"],"gpt_icon":0},{"id":"1172980201","title":"異動解讀 | 小馬智行股價盤中大跌5.71%，北京亦莊區域暫停運營","url":"https://stock-news.laohu8.com/highlight/detail?id=1172980201","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172980201?lang=zh_tw&edition=fundamental","pubTime":"2025-05-16 14:50","pubTimestamp":1747378230,"startTime":"0","endTime":"0","summary":"5月15日，无人驾驶出租车公司小马智行股价在盘中大跌5.71%，引发市场广泛关注。这一跌幅与该公司近期在北京亦庄地区发生的一起车辆起火事件密切相关。据悉，5月13日上午9时30分左右，一辆小马智行的无人驾驶汽车在北京亦庄运行过程中被检测到状态异常。小马智行方面表示，当时车内无乘客，车辆触发保护机制紧急停车，未发生碰撞事故。针对此事件，小马智行已采取紧急措施。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PONY"],"gpt_icon":0},{"id":"1128789045","title":"異動解讀 | 小馬智行股價盤中大跌5.01%，北京亦莊無人車起火事件引發安全擔憂","url":"https://stock-news.laohu8.com/highlight/detail?id=1128789045","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128789045?lang=zh_tw&edition=fundamental","pubTime":"2025-05-16 14:44","pubTimestamp":1747377863,"startTime":"0","endTime":"0","summary":"5月15日，自动驾驶公司小马智行股价盘中大跌5.01%，引发市场关注。此次股价下跌主要源于该公司在北京亦庄地区的一起无人驾驶车辆起火事件，引发了投资者对其技术安全性的担忧。据报道，5月13日上午9时30分左右，小马智行一辆无人驾驶车辆在北京亦庄运行过程中被检测到状态异常并起火。受此事件影响，小马智行已主动暂停了北京亦庄区域的运营服务，并表示正在进行全面的车辆检查。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 小马智行股价盘中大跌5.01%，北京亦庄无人车起火事件引发安全担忧","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PONY"],"gpt_icon":1},{"id":"2535333903","title":"小馬智行5月15日成交額為7902.15萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535333903","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535333903?lang=zh_tw&edition=fundamental","pubTime":"2025-05-16 11:09","pubTimestamp":1747364982,"startTime":"0","endTime":"0","summary":"美东时间2025年5月15日，小马智行成交额为7902.15万美元，成交额较昨日减少58.85%，当日成交量为479.60万股。小马智行于2025年5月15日跌5.79%，报16.18美元，该股过去5个交易日跌4.63%，年初至今涨12.72%，过去60日跌12.28%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-15|7902.15万|-58.85%|479.60万|#|2025-05-14|1.92亿|-33.25%|1126.28万|#|2025-05-13|2.88亿|-18.48%|1636.74万|#|2025-05-12|3.53亿|1.23%|1773.19万|#|2025-05-09|3.49亿|-8.74%|1915.06万|小马智行有限公司是一家人工智能科技公司，主要从事自动驾驶汽车的运营和开发。主要收入来自中华人民共和国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516110952a4805743&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516110952a4805743&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","PONY"],"gpt_icon":1},{"id":"2535828769","title":"小馬智行北京亦莊區域暫停運營","url":"https://stock-news.laohu8.com/highlight/detail?id=2535828769","media":"经济参考网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535828769?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 20:32","pubTimestamp":1747312323,"startTime":"0","endTime":"0","summary":"5月15日，记者从小马智行App获悉，小马智行北京亦庄区域暂停运营。小马智行App提示称：“因临时运营调整，北京亦庄区域暂停运营，请您合理安排出行规划，给您带来的不便敬请谅解。”对此，小马智行向《经济参考报》记者回应称，小马智行第一时间主动暂停了对外运营服务，正在主动进行全面的车辆检查。今年3月，小马智行获得北京南站自动驾驶出行商业化试点许可，自动驾驶出行服务开进北京市区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515204310a6e062f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515204310a6e062f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","PONY"],"gpt_icon":1},{"id":"2535084112","title":"小馬智行回應無人駕駛汽車事故：未發生碰撞 具體原因正在調查","url":"https://stock-news.laohu8.com/highlight/detail?id=2535084112","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535084112?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 19:03","pubTimestamp":1747306980,"startTime":"0","endTime":"0","summary":"观点网讯：5月15日，据媒体报道，5月13日北京亦庄一辆小马智行无人驾驶汽车撞上路边绿化带后起火。对此，小马智行相关负责人回应称，5月13日上午9时30分左右，一台车辆在运行过程中被检测到状态异常，彼时车内无乘客，车辆触发保护机制紧急停车，未发生碰撞事故，未造成任何人员伤亡。“工作人员在接到指令后2分钟内，赶到现场，在处理过程中车辆开始起火，工作人员配合相关部门已妥善处置。具体原因正在调查中。”上述负责人表示。免责声明：本文内容与数据由观点根据公开信息整理，不构成投资建议，使用前请核实。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515192504975aa097&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515192504975aa097&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PONY","BK4023"],"gpt_icon":0},{"id":"2535848522","title":"小馬智行回應北京亦莊無人駕駛汽車起火：未發生碰撞，原因在調查中","url":"https://stock-news.laohu8.com/highlight/detail?id=2535848522","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535848522?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 18:35","pubTimestamp":1747305306,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d9616256b000375215a55a6889ed3392","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["PONY","BK4023"],"gpt_icon":0},{"id":"2535815687","title":"小馬智行自動駕駛出租車已取消安全員 三年內將投放上萬輛","url":"https://stock-news.laohu8.com/highlight/detail?id=2535815687","media":"每日经济新闻","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535815687?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 17:05","pubTimestamp":1747299900,"startTime":"0","endTime":"0","summary":"每经讯自动驾驶企业小马智行CEO彭军近日透露，2025年将成为Robotaxi（自动驾驶出租车）量产元年，单车成本已下降70%，公司今年计划排产1000辆，实现“每投一辆车至少不亏钱”。值得注意的是，该公司当前运营车辆已取消安全员，其在北京、广州等地运营的无人车队，已累计安全运行50万小时，单车日均最高接单15次。彭军表示，随着国产激光雷达价格降至千元级、GPU成本下降75%，叠加算法优化，Robotaxi商业化条件成熟，小马智行计划三年内投放上万辆。预计到2030年，一线城市单车年收入将达数十万元，行业市场规模突破2000亿元。（文章来源：每日经济新闻）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051517085994f7c0d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051517085994f7c0d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PONY","BK4023"],"gpt_icon":0},{"id":"2535892174","title":"“一輛無人駕駛出租車，年收入將達數十萬元，成本反降70%，拐點來了！”小馬智行CEO彭軍：打開2000億元新市場","url":"https://stock-news.laohu8.com/highlight/detail?id=2535892174","media":"每经头条","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535892174?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 16:33","pubTimestamp":1747298031,"startTime":"0","endTime":"0","summary":"行业拐点已至！预计到2030年左右，中国一线城市一辆Robotaxi（无人驾驶出租车）的年收入将达数十万元，而成本却会下降70%，一个数千亿的蓝海市场正在打开。小马智行CEO彭军接受每日经济新闻（简称NBD）独家采访时，提出了上述观点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505153405635248.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["PONY","BK4023"],"gpt_icon":1},{"id":"2535853794","title":"小馬智行5月14日成交額為1.92億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535853794","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535853794?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 11:02","pubTimestamp":1747278135,"startTime":"0","endTime":"0","summary":"美东时间2025年5月14日，小马智行成交额为1.92亿美元，成交额较昨日减少33.25%，当日成交量为1126.28万股。小马智行于2025年5月14日跌4.35%，报17.17美元，该股过去5个交易日涨15.23%，年初至今涨19.65%，过去60日跌6.23%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-14|1.92亿|-33.25%|1126.28万|#|2025-05-13|2.88亿|-18.48%|1636.74万|#|2025-05-12|3.53亿|1.23%|1773.19万|#|2025-05-09|3.49亿|-8.74%|1915.06万|#|2025-05-08|3.82亿|25.20%|2306.16万|小马智行有限公司是一家人工智能科技公司，主要从事自动驾驶汽车的运营和开发。主要收入来自中华人民共和国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515110219a47ef51b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515110219a47ef51b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PONY","BK4023"],"gpt_icon":1},{"id":"1104774782","title":"異動解讀 | 小馬智行夜盤大跌5.18%，無人駕駛測試車起火事故引發市場擔憂","url":"https://stock-news.laohu8.com/highlight/detail?id=1104774782","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104774782?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 08:17","pubTimestamp":1747268266,"startTime":"0","endTime":"0","summary":"自动驾驶技术公司小马智行周三夜盘股价大跌5.18%，延续了此前的跌势。这一大幅下跌主要受到公司一辆无人驾驶测试车辆在北京发生起火事故的影响。值得注意的是，近期小马智行还传出了一些其他消息。此外，小马智行还宣布，公司创始人已签署自愿延长股份锁定期协议，将锁定期延长540天。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d9616256b000375215a55a6889ed3392","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PONY"],"gpt_icon":1},{"id":"1177085481","title":"異動解讀 | 小馬智行夜盤大跌5.18%，無人駕駛測試車起火事故引發市場擔憂","url":"https://stock-news.laohu8.com/highlight/detail?id=1177085481","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177085481?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 08:17","pubTimestamp":1747268251,"startTime":"0","endTime":"0","summary":"5月14日周三夜盘，自动驾驶技术公司小马智行股价大跌5.18%，延续了前一交易日的跌势。这一下跌主要受到公司一辆无人驾驶测试车辆在北京发生起火事故的影响。起火原因目前仍在调查中。值得注意的是，近期小马智行还传出了一些其他消息。作为中国首家获得出租车牌照的自动驾驶公司，小马智行一直被视为自动驾驶领域的领先企业之一。市场将密切关注公司对此事件的调查结果和后续应对措施。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d9616256b000375215a55a6889ed3392","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PONY"],"gpt_icon":1},{"id":"2535588293","title":"傳自駕先驅小馬智行擬申請赴香港上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2535588293","media":"爱集微","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535588293?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 07:39","pubTimestamp":1747265968,"startTime":"0","endTime":"0","summary":"大陆自动驾驶开发新创公司小马智行在美国上市仅仅半年时间而已，又有关于上市的新消息传出。彭博引述知情人士报导，小马智行拟申请赴香港上市，料最快今年香港挂牌，集资所得用于扩展业务。北京商报则指出，针对相关消息，小马智行方面相关人士回应称，不予置评。彭博表示，小马智行被认为是自港交所与香港证监会推出上述措施以来，首家提交保密上市申请的公司。不过，小马智行上市后股价颇为波动，高低位相差5倍。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051507402994f734be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"eb4c70244968ae5f77cb0fefd1dece47","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051507402994f734be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","PONY"],"gpt_icon":1},{"id":"1140401210","title":"異動解讀 | 小馬智行盤中大跌5.18%，無人駕駛測試車起火事故引發市場擔憂","url":"https://stock-news.laohu8.com/highlight/detail?id=1140401210","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140401210?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 21:44","pubTimestamp":1747230279,"startTime":"0","endTime":"0","summary":"5月14日周三盘中，自动驾驶技术公司小马智行股价大跌5.18%，延续了前一交易日的跌势。这一下跌主要受到公司一辆无人驾驶测试车辆在北京发生起火事故的影响。值得注意的是，近期小马智行还传出了一些其他消息。此外，小马智行还宣布，公司创始人已签署自愿延长股份锁定期协议，将锁定期延长540天。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PONY"],"gpt_icon":1},{"id":"2535020404","title":"小馬智行創始人主動鎖倉540天，佔公司總已發行普通股的22.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535020404","media":"南方财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535020404?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 21:41","pubTimestamp":1747230060,"startTime":"0","endTime":"0","summary":"南方财经5月14日电，小马智行宣布，董事会主席、联合创始人、CEO彭军，以及联合创始人、CTO楼天城已分别签署自愿延长股份锁定期协议，二人持有的全部公司股份及相关证券将自公司IPO锁定期到期日起继续锁定540天。此次涉及110,828股A类普通股及81,088,770股B类普通股，约占公司总已发行普通股的22.9%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"8387afaf87c29cd02155537474f3da1f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505143404651979.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4023","PONY"],"gpt_icon":0},{"id":"2535541027","title":"小馬智行：兩位創始人自願延長股份鎖定期540天","url":"https://stock-news.laohu8.com/highlight/detail?id=2535541027","media":"澎湃新闻","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535541027?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 21:15","pubTimestamp":1747228500,"startTime":"0","endTime":"0","summary":"5月14日，中国自动驾驶企业小马智行宣布，董事会主席、联合创始人、CEO彭军，以及联合创始人、CTO楼天城已分别签署自愿延长股份锁定期协议。根据协议，两位创始人持有的全部公司股份及相关证券将自公司首次公开募股锁定期到期日起继续锁定540天。此次延长锁定期涉及11.08万股A类普通股及8108.88万股B类普通股，合计约占公司总已发行普通股的22.9%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514211614a47e3a74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"8387afaf87c29cd02155537474f3da1f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514211614a47e3a74&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PONY","BK4023"],"gpt_icon":0},{"id":"2535223410","title":"小馬智行盤前飆漲16%！報道稱公司將赴港二次上市，創始人鎖定期延長540天","url":"https://stock-news.laohu8.com/highlight/detail?id=2535223410","media":"华尔街见闻","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535223410?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 21:12","pubTimestamp":1747228375,"startTime":"0","endTime":"0","summary":"有消息称公司拟以保密形式申请香港上市，对此，小马智行方面回应华尔街见闻称“不予置评”。与此同时，创始人宣布将锁定期延长540天，CEO彭军称公司处于Robotaxi规模化量产关键阶段。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3747095","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"8387afaf87c29cd02155537474f3da1f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3747095","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","PONY"],"gpt_icon":1},{"id":"2535029826","title":"小馬智行創始人延長股份鎖定期540天","url":"https://stock-news.laohu8.com/highlight/detail?id=2535029826","media":"观点网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535029826?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 19:53","pubTimestamp":1747223580,"startTime":"0","endTime":"0","summary":"观点网讯：5月14日，自动驾驶技术公司小马智行宣布，董事会主席、联合创始人、CEO彭军，以及联合创始人、CTO楼天城已分别签署自愿延长股份锁定期协议（简称“延长锁定期”）。根据协议，两位创始人持有的全部公司股份及相关证券将自公司首次公开募股锁定期到期日起继续锁定540天。此次延长锁定期涉及110,828股A类普通股及81,088,770股B类普通股，合计约占公司总已发行普通股的22.9%。小马智行联合创始人、CEO彭军表示：“此次自愿延长锁定期，体现了我们对小马智行长期战略和商业化前景的充分信心。”免责声明：本文内容与数据由观点根据公开信息整理，不构成投资建议，使用前请核实。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505142007259759713b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"8387afaf87c29cd02155537474f3da1f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505142007259759713b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PONY","BK4023"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":7,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PONY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-20","symbol":"PONY","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1747713600000,"reportTimeType":"pre","actualEps":-0.12},{"market":"US","date":"2025-03-25","symbol":"PONY","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1742875200000,"reportTimeType":"pre","actualEps":-0.99}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PONY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PONY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":4,"updateTime":1742961600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PONY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PONY","date":"2025-06-12","current":-15.157788,"percent":0.794118,"low":-66.011286,"twenty":-39.947872,"median":-35.815526,"eighty":-14.264712,"high":-5.295776,"avg":-29.553054,"sd":13.400383,"marketCap":4494450795},"quantilePoints":[{"date":"2024-11-22","current":-33.645414,"twenty":-33.645414,"median":-33.645414,"eighty":-33.645414,"marketCap":4199351364},{"date":"2024-11-29","current":-36.402666,"twenty":-34.196864,"median":-33.645414,"eighty":-33.645414,"marketCap":4543489562},{"date":"2024-12-06","current":-35.256346,"twenty":-36.044791,"median":-33.737925,"eighty":-33.645414,"marketCap":4400415006},{"date":"2024-12-13","current":-36.01124,"twenty":-37.028948,"median":-35.256346,"eighty":-33.645414,"marketCap":4494634836},{"date":"2024-12-20","current":-36.123076,"twenty":-36.41385,"median":-35.801547,"eighty":-33.645414,"marketCap":4508593329},{"date":"2024-12-27","current":-39.813669,"twenty":-36.592788,"median":-35.99726,"eighty":-33.756427,"marketCap":4969223607},{"date":"2025-01-03","current":-42.469777,"twenty":-39.701833,"median":-36.262871,"eighty":-34.389616,"marketCap":5300737823},{"date":"2025-01-10","current":-38.192044,"twenty":-40.523828,"median":-36.402666,"eighty":-35.233979,"marketCap":4766825455},{"date":"2025-01-17","current":-37.381232,"twenty":-40.523828,"median":-36.458584,"eighty":-35.323448,"marketCap":4665626378},{"date":"2025-01-24","current":-37.325314,"twenty":-40.121218,"median":-37.129601,"eighty":-35.591854,"marketCap":4658647132},{"date":"2025-01-31","current":-37.548987,"twenty":-39.981423,"median":-37.14358,"eighty":-35.647772,"marketCap":4686564118},{"date":"2025-02-07","current":-36.87797,"twenty":-39.813669,"median":-36.87797,"eighty":-35.955322,"marketCap":4602813159},{"date":"2025-02-14","current":-41.547129,"twenty":-40.121218,"median":-37.14358,"eighty":-35.983281,"marketCap":5185580253},{"date":"2025-02-21","current":-49.990758,"twenty":-41.278722,"median":-37.269396,"eighty":-36.005648,"marketCap":6239446496},{"date":"2025-02-28","current":-45.713025,"twenty":-42.223738,"median":-37.548987,"eighty":-36.100709,"marketCap":5705534128},{"date":"2025-03-07","current":-41.658965,"twenty":-42.480961,"median":-37.926434,"eighty":-36.324381,"marketCap":5199538746},{"date":"2025-03-14","current":-35.815526,"twenty":-42.475369,"median":-37.800618,"eighty":-36.324381,"marketCap":4470207472},{"date":"2025-03-21","current":-34.948796,"twenty":-42.223738,"median":-37.758679,"eighty":-36.005648,"marketCap":4362029150},{"date":"2025-03-28","current":-12.933913,"twenty":-42.117494,"median":-37.548987,"eighty":-35.882628,"marketCap":3545457293},{"date":"2025-04-04","current":-8.809319,"twenty":-42.083943,"median":-37.353273,"eighty":-35.480018,"marketCap":2414819337},{"date":"2025-04-11","current":-7.447184,"twenty":-42.011249,"median":-37.15756,"eighty":-34.725124,"marketCap":2041429642},{"date":"2025-04-17","current":-5.970478,"twenty":-41.793168,"median":-36.933888,"eighty":-33.645414,"marketCap":1636633337},{"date":"2025-04-25","current":-9.636784,"twenty":-41.591863,"median":-36.87797,"eighty":-14.889277,"marketCap":2641644853},{"date":"2025-05-02","current":-11.094751,"twenty":-41.345824,"median":-36.794093,"eighty":-12.217187,"marketCap":3041304253},{"date":"2025-05-09","current":-21.982124,"twenty":-41.161294,"median":-36.542461,"eighty":-12.546401,"marketCap":6025761698},{"date":"2025-05-16","current":-20.964673,"twenty":-41.077417,"median":-36.402666,"eighty":-12.789277,"marketCap":5746857044},{"date":"2025-05-23","current":-24.671846,"twenty":-40.792235,"median":-36.388687,"eighty":-13.199114,"marketCap":7315473666},{"date":"2025-05-30","current":-20.549886,"twenty":-40.423176,"median":-36.067158,"eighty":-13.417391,"marketCap":6093267283},{"date":"2025-06-06","current":-16.15233,"twenty":-40.0653,"median":-35.955322,"eighty":-13.70434,"marketCap":4789343614},{"date":"2025-06-12","current":-15.157788,"twenty":-39.947872,"median":-35.815526,"eighty":-14.264712,"marketCap":4494450795}],"updateTime":1749837158697}}}