美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

2倍做多納斯達克100指數ETF-ProShares

91.03

-2.8700-3.06%

盤後：90.50-0.5300-0.58%19:59 EDT

成交量：641.45萬

成交額：5.86億

市值：133.77億

市盈率：44.40

高：92.64

開：91.33

低：90.16

收：93.90

52周最高：94.48

52周最低：49.74

股本：1.47億

流通股本：1.47億

量比：1.50

換手率：4.37%

股息：0.12

股息率：0.13%

每股收益(TTM):2.05

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

ETF&股票定投概念-1.31%

納斯達克ETF-1.73%

資金流向

資金流入：

資金流出：

新聞資訊

跨境支付巨頭 Wise 登陸納斯達克

【美股收跌】道指跌1.07%，標普500指數跌1.24%，納指跌1.55%

SpaceX選擇納斯達克作為其IPO的上市場所

环球市场播报

報道：SpaceX加速IPO時間表，目標6月11日在納斯達克定價

环球市场播报

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/QLD"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QLD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QLD\",,,,,undefined,":{"symbol":"QLD","market":"US","secType":"STK","nameCN":"2倍做多納斯達克100指數ETF-ProShares","latestPrice":91.03,"timestamp":1778875200000,"preClose":93.9,"halted":0,"volume":6414470,"hourTrading":{"tag":"盘后","latestPrice":90.5,"preClose":91.03,"latestTime":"19:59 EDT","volume":226010,"amount":20479312.3923,"timestamp":1778889557188,"change":-0.53,"changeRate":-0.005822,"amplitude":0.008019},"delay":0,"changeRate":-0.030564430244941473,"floatShares":146950000,"shares":146950000,"eps":2.050446,"marketStatus":"休市中","change":-2.87,"latestTime":"05-15 16:00:00 EDT","open":91.33,"high":92.64,"low":90.16,"amount":586336824.4162,"amplitude":0.026411,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":2.050446,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1779091200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":93.9,"sharesOutstanding":144850000,"nav":93.893,"aum":13760019150,"dividendRate":0.001322,"bidAskSpread":0.000118,"preHourTrading":{"tag":"盘前","latestPrice":91.31,"preClose":93.9,"latestTime":"09:29 EDT","volume":380723,"amount":34832154.624161996,"timestamp":1778851799999,"change":-2.59,"changeRate":-0.027583,"amplitude":0.017788},"postHourTrading":{"tag":"盘后","latestPrice":90.5,"preClose":91.03,"latestTime":"19:59 EDT","volume":226010,"amount":20479312.3923,"timestamp":1778889557188,"change":-0.53,"changeRate":-0.005822,"amplitude":0.008019},"volumeRatio":1.4964569458233208,"impliedVol":0.4673,"impliedVolPercentile":0.8088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QLD\",,,,,undefined,":{"symbol":"QLD","floatShares":146950000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.4964569458233208,"shares":146950000,"dividePrice":0.1203,"high":92.64,"amplitude":0.026411,"preClose":93.9,"low":90.16,"week52Low":49.7406,"pbRate":"--","week52High":94.48,"institutionHeld":0,"latestPrice":91.03,"eps":2.050446,"divideRate":0.001322,"volume":6414470,"delay":0,"ttmEps":2.050446,"open":91.33,"prevYearClose":70.41,"prevWeekClose":91.72,"prevMonthClose":81.05,"prevQuarterClose":61,"fiveDayClose":91.72,"twentyDayClose":76.73,"sixtyDayClose":67.24},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QLD\",params:#limit:5,,,undefined,":[{"date":"2026-03-25","symbol":"QLD","amount":0.01319,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"2倍做多纳斯达克100指数ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"QLD","amount":0.022572,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"2倍做多纳斯达克100指数ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"market":"US","date":"2025-11-20","symbol":"QLD","defaultRemindTime":1763649000000,"type":"split","dateTimestamp":1763614800000,"forFactor":1,"toFactor":2,"ratio":0.5},{"date":"2025-09-24","symbol":"QLD","amount":0.040722,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"纳指两倍做多ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"QLD","amount":0.124163,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"纳指两倍做多ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QLD\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-22","recordDate":"2016-06-24","paymentDate":"2016-06-30","value":0.040359,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-30","value":0.059457,"currency":"USD"},{"executeDate":"2017-03-22","recordDate":"2017-03-24","paymentDate":"2017-03-30","value":0.019222,"currency":"USD"},{"executeDate":"2017-06-21","recordDate":"2017-06-23","paymentDate":"2017-06-29","value":0.007073,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.040013,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QLD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QLD\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2635051832","title":"跨境支付巨頭 Wise 登陸納斯達克","url":"https://stock-news.laohu8.com/highlight/detail?id=2635051832","media":"链捕手","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635051832?lang=zh_tw&edition=fundamental","pubTime":"2026-05-16 09:12","pubTimestamp":1778893931,"startTime":"0","endTime":"0","summary":" Wise 登陆纳斯达克，不只是一次上市地迁移，也是一家跨境支付公司从低价汇款工具走向全球资金服务网络后的重新定位。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2265131","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02834","TQQY","07266","QID","QQQJ","NDX","IPAY","QDEC","TQQQ","QQQA","159632","QQQE","QQQ","PSQ","GPIQ","FTEC","QYLG","NJAN","07568","07261","ONEQ","QDTE","07522","QLD","03455","ARTL","09086","03086","BK4007","NVIW.SI","NOCT","QQQX","JEPQ","09834","QMAR","BK1147","QQQM","SQQQ","NAPR","NJUL","TECS","NQmain","IYW","03034","MNQmain",".IXIC","QQQY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635072030","title":"【美股收跌】道指跌1.07%，標普500指數跌1.24%，納指跌1.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2635072030","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635072030?lang=zh_tw&edition=fundamental","pubTime":"2026-05-16 04:12","pubTimestamp":1778875971,"startTime":"0","endTime":"0","summary":"道指跌1.07%，标普500指数跌1.24%，纳指跌1.55%。ArmHoldings跌8.48%，CoinbaseGlobal跌7.85%，康宁跌7.71%，福特汽车跌7.35%，美光跌6.60%，Ciena科技跌6.26%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202605163739368798.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202605163739368798.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["IVV","NAPR","SPYG","MESmain","GSLC","VBK","QYLG","CIEN","TECS","07522","YMAX","BK4593","TQQY","YSPY","RSPA","MSFT","COIN","DJX","DMAX","ARM","SSO","DJIA","SPGP","SCHX","BK4550","BK4561","QDEC","HXC","VYMI","SCHB","BK1147","BK4588","XDTE","TSLA","IJH","MMAX","AMZN","SMAX","TOPT","BK4559","QLD","UDOW","SPYB","SPYH","DGRW","SFY","QQQA","03455","SPXU","TECL","PSQ","F","09086","DOG","MNQmain","UPRO","SPDN","SPXL","VTI","07568","NJAN","XLI","03034","GRNY","IVW","NVDA","SPYI","07261","SPYD","VYM","ESmain","BK4581","VUG","QQQY","VEU","SH","JEPI","NVIW.SI","QMAR","SDOW","SPMO","DVY","RSPN","BK4585","NJUL","SPYM","GPIQ","GOOGL","OEF","ITOT","VOOG","MOAT","FDVV","JEPQ","TSPY","07266","ACWI","GPIX","XLG","SDY","BK4534","SPYV","IJR","DIA","GLW","QQQJ","RSP","09834","SPHQ","DBSC","SCHD","SPUU","MU",".SPX","ONEQ","HIBL","BMAY","DXD","NOCT","QQQM","FDN","RSPU","QDTE","ETFT","SPYQ",".IXIC","QID","SPXS","VTV","VV","SCHG","BK4504","02834","MGK","AAPL","NDX","META","IVE","SPUS","FTEC","SDS",".DJI","DDM","SPHD","SPLV","QQQX","XYLD","MYMmain","OEX","SPYU","QQQE","ALLW","IYW","NOBL","DGRO","HIBS","NQmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635032364","title":"SpaceX選擇納斯達克作為其IPO的上市場所","url":"https://stock-news.laohu8.com/highlight/detail?id=2635032364","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635032364?lang=zh_tw&edition=fundamental","pubTime":"2026-05-16 03:23","pubTimestamp":1778872980,"startTime":"0","endTime":"0","summary":"周五报道称，SpaceX已选择纳斯达克作为其备受期待的首次公开募股（IPO）的上市场所。\n　　报道指出，这家由埃隆·马斯克创立的火箭、卫星及人工智能公司计划最早于6月11日为IPO定价，并于6月12日以“SPCX”为股票代码挂牌上市。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：江学思","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-05-16/doc-inhxzkwx3106624.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["TECS","TSLA","MNQmain","03455","BK4007","07261","PSQ","QLD","03034","QQQY","JEPQ","QQQA","GPIQ","QQQ","QQQM","QYLG","FTEC","09086","NJUL","QDEC","07568","NAPR","NVIW.SI","02834","NDAQ","07522","BK1147","QQQJ","QQQX","SQQQ","QQQE","QID","IYW","UFO","TQQY","NJAN","TQQQ","07266","NOCT","QMAR","ONEQ","09834","QDTE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635034401","title":"報道：SpaceX加速IPO時間表，目標6月11日在納斯達克定價","url":"https://stock-news.laohu8.com/highlight/detail?id=2635034401","media":"环球市场播报","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635034401?lang=zh_tw&edition=fundamental","pubTime":"2026-05-16 02:57","pubTimestamp":1778871420,"startTime":"0","endTime":"0","summary":"据知情人士周五透露，埃隆·马斯克的火箭及卫星制造公司SpaceX计划最早于6月11日为其备受瞩目的首次公开募股定价，并已选定纳斯达克上市。　　三位知情人士表示，SpaceX已经加快了IPO时间表，目前的目标是最早于下周三公开其招股说明书，路演拟于6月4日启动，最早于6月12日上市交易。　　曾在3月率先报道，SpaceX倾向于在纳斯达克上市，因为该公司希望尽早被纳入纳斯达克100指数。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2026-05-16/doc-inhxzkxa2932602.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["QQQM","03034","NJUL","QQQX","MNQmain","BK4007","ONEQ","07266","NDAQ","NVIW.SI","NAPR","02834","IYW","FTEC","UFO","NDX","HXC","QQQY","QLD","SQQQ","TQQQ","QQQJ",".IXIC","TECS","QYLG","QDEC","09086","BK1147","07522","QDTE","QQQ","07568","NJAN","NOCT","TQQY","07261","QQQA","QID","QQQE","09834","GPIQ","QMAR","03455","JEPQ","PSQ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/QLD\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.013079},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.013075},{"market":"US","name":"納斯達克ETF","bkCode":"BK4593","id":"package_us_concept_nsdketf","changeRate":-0.017294}]}}