美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

納指兩倍做多ETF

122.77

-1.3800-1.11%

盤後：122.70-0.0700-0.06%17:38 EDT

成交量：403.72萬

成交額：5.02億

市值：90.11億

市盈率：29.94

高：126.98

開：126.93

低：122.29

收：124.15

資料載入中...

總覽公司新聞公告

概念

ETF&股票定投概念-0.44%

納斯達克ETF-0.60%

資金流向

資金流入：

資金流出：

新聞

Fold與Blackhawk合作推動比特幣禮品卡進軍美國主流零售市場

早盤：納指與標普再創新高微軟市值突破4萬億美元

环球市场播报

美國上市公司 Robin Energy 採用比特幣作為主要財政儲備，首批撥款 500 萬美元

Volcon 更名為 Empery Digital，並以 3560 萬美元增持 303 枚 BTC

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/QLD"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QLD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QLD\",,,,,undefined,":{"symbol":"QLD","market":"US","secType":"STK","nameCN":"納指兩倍做多ETF","latestPrice":122.77,"timestamp":1753992000000,"preClose":124.15,"halted":0,"volume":4037217,"hourTrading":{"tag":"盘后","latestPrice":122.7,"preClose":122.77,"latestTime":"17:38 EDT","volume":25884,"amount":3172510.76832,"timestamp":1753997894509},"delay":0,"floatShares":73400000,"shares":73400000,"eps":4.100892,"marketStatus":"盤後交易","change":-1.38,"latestTime":"07-31 17:38:34 EDT","open":126.93,"high":126.98,"low":122.29,"amount":501545688.37934995,"amplitude":0.037777,"askPrice":122.87,"askSize":16,"bidPrice":122.4,"bidSize":16,"shortable":3,"etf":2,"ttmEps":4.100892,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1754006400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":124.15,"sharesOutstanding":73400000,"nav":123.7654,"aum":9084380360,"dividendRate":0.002118,"bidAskSpread":0.000098,"preHourTrading":{"tag":"盘前","latestPrice":126.96,"preClose":124.15,"latestTime":"09:29 EDT","volume":33656,"amount":4286161.26792,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":122.7,"preClose":122.77,"latestTime":"17:38 EDT","volume":25884,"amount":3172510.76832,"timestamp":1753997894509},"volumeRatio":1.645206,"impliedVol":0.3342,"impliedVolPercentile":0.168},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QLD\",,,,,undefined,":{"symbol":"QLD","floatShares":73400000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.645206,"shares":73400000,"dividePrice":0.26,"high":126.98,"amplitude":0.037777,"preClose":124.15,"low":122.29,"week52Low":64.72,"pbRate":"--","week52High":126.98,"institutionHeld":0,"latestPrice":122.77,"eps":4.100892,"divideRate":0.002118,"volume":4037217,"delay":0,"ttmEps":4.100892,"open":126.93,"prevYearClose":108.24,"prevWeekClose":123.45,"prevMonthClose":117.71,"prevQuarterClose":117.71,"fiveDayClose":122.96,"twentyDayClose":117.29,"sixtyDayClose":92.44},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/QLD\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.004405},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.004407},{"market":"US","name":"納斯達克ETF","bkCode":"BK4593","id":"package_us_concept_nsdketf","changeRate":-0.006015}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QLD\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2556858055","title":"Fold與Blackhawk合作推動比特幣禮品卡進軍美國主流零售市場","url":"https://stock-news.laohu8.com/highlight/detail?id=2556858055","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556858055?lang=zh_tw&edition=fundamental","pubTime":"2025-08-01 03:29","pubTimestamp":1753990168,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thecryptobasic.com/2025/07/31/fold-partners-blackhawk-to-make-bitcoin-gift-cards-available-to-major-us-digital-retailers/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["NVIW.SI","159632","BK4007","09042","MBTmain","09439","PSQ","09008","BK4588","ARTL","QQQ","03086","03439","BK4585","MNQmain",".IXIC","03042","NDX","BTC.USD.HKCC","MSTU","QLD","IBIT","BK4601","BK1611","83042","03008","QID","TSYW.SI","BK1147","SQQQ","BTC.USD.CC","BK4594","USAW.SI","NQmain","USJW.SI","TQQQ"],"gpt_icon":0},{"id":"2555831523","title":"早盤：納指與標普再創新高 微軟市值突破4萬億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555831523","media":"环球市场播报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555831523?lang=zh_tw&edition=fundamental","pubTime":"2025-07-31 22:09","pubTimestamp":1753970940,"startTime":"0","endTime":"0","summary":"北京时间7月31日晚，美股周四早盘继续上扬，纳指与标普500指数创盘中新高，微软市值突破4万亿美元大关。科技巨头微软与Meta Platforms亮眼季报提振市场情绪。美国关税最后期限临近，特朗普发布新关税措施，不过其关税政策合法性将面临司法挑战。　　周四早间，纳指最高上涨至21457.48点，标普500指数上涨至6427.02点，二者均创盘中历史新高。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-07-31/doc-infikrfs5679967.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1720051017.SGD","SG9999014542.SGD","NQmain","LU2271345857.HKD","MSFT","ESmain","LU0149725797.USD","QID","USAW.SI","LU1732800096.USD","IE00BSNM7G36.USD","LU1221951046.USD","LU0820561818.USD","TSYW.SI","LU2298321311.HKD","QLD","PSQ","USJW.SI","LU0082616367.USD","LU0053666078.USD","LU1551013342.USD","03086","LU2236285917.USD","LU2237957811.SGD","IE00BMPRXQ63.HKD","SQQQ","LU2756315318.SGD","LU2111349929.HKD","159659","LU2023251221.USD","LU0426412945.USD","LU0011850046.USD","NVIW.SI","LU0265550359.USD","IE00BJJMRX11.SGD","LU1935042215.USD","MNQmain","LU2456880835.USD","LU2506952170.USD","TQQQ",".IXIC","LU2097344431.USD","SG9999014575.USD","LU2092627202.USD","IE00B19Z8W00.USD","LU0456855351.SGD","LU0868494617.USD","LU0879622024.SGD","IE00B775SV38.USD"],"gpt_icon":1},{"id":"2555357068","title":"美國上市公司 Robin Energy 採用比特幣作為主要財政儲備，首批撥款 500 萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555357068","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555357068?lang=zh_tw&edition=fundamental","pubTime":"2025-07-31 21:23","pubTimestamp":1753968180,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/79803","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["NQmain","QQQ","MSTU","SGXZ99366536.SGD","LU2087625088.SGD","BK1611","USJW.SI","SQQQ","BTC.USD.HKCC","BK4585","BK4601","LU0106261372.USD","83042","PSQ","03008","LU0006306889.USD","RBNE","NVIW.SI","09042","IE00B19Z3581.USD","IBIT","TQQQ","BK4505","QID","LU1316542783.SGD","UBER","USAW.SI","LU0642271901.SGD","BK4535","SG9999014898.SGD","MNQmain","BK4551","IE00B19Z3B42.SGD",".IXIC","03042","SG9999015945.SGD","SGXZ81514606.USD","BK4536","IE00BFMHRM44.USD","TSYW.SI","LU0082616367.USD","QLD","SGXZ51526630.SGD","09008","09439","LU0353189763.USD","BTC.USD.CC","03439","SG9999017495.SGD","MBTmain"],"gpt_icon":0},{"id":"2555833669","title":"Volcon 更名為 Empery Digital，並以 3560 萬美元增持 303 枚 BTC","url":"https://stock-news.laohu8.com/highlight/detail?id=2555833669","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555833669?lang=zh_tw&edition=fundamental","pubTime":"2025-07-31 20:37","pubTimestamp":1753965420,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/79796","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["QLD",".IXIC","MNQmain","NDX","QQQ","TQQQ","LU0006306889.USD","PSQ","NQmain","LU1983260115.SGD","BTCmain","BTC","LU2264538146.SGD","159632","TSYW.SI","LU0127658192.USD","BK1147","SGXZ99366536.SGD","IE00B19Z3581.USD","NVIW.SI","03086","SG9999015978.USD","09042","03042","VLCN","IE00B19Z3B42.SGD","USAW.SI","QID","XBTmain","03439","USJW.SI","IE0002270589.USD","IE00BZ199S13.USD","MSTU","09439","BK4550","83042","BTC.USD.HKCC","BK4535","IE00B7SZLL34.SGD","03008","BK4230","IBIT","SQQQ","UBER","LU1988902786.USD","BTC.USD.CC","ARTL","MBTmain","09008"],"gpt_icon":0}],"pageSize":4,"totalPage":32,"pageCount":1,"totalSize":126,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QLD\",params:#limit:5,,,undefined,":[{"date":"2025-06-25","symbol":"QLD","amount":0.124163,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"纳指两倍做多ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"},{"date":"2025-03-26","symbol":"QLD","amount":0.025641,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"纳指两倍做多ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-01"},{"date":"2024-12-23","symbol":"QLD","amount":0.061374,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"纳指两倍做多ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"},{"date":"2024-09-25","symbol":"QLD","amount":0.05145,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-25","defaultRemindTime":1727271000000,"name":"纳指两倍做多ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-02","payableDate":"2024-09-25","currency":"USD","dateTimestamp":1727236800000,"payDate":"2024-10-02"},{"date":"2024-06-26","symbol":"QLD","amount":0.10597,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-26","defaultRemindTime":1719408600000,"name":"纳指两倍做多ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-03","payableDate":"2024-06-26","currency":"USD","dateTimestamp":1719374400000,"payDate":"2024-07-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QLD\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-22","recordDate":"2015-12-24","paymentDate":"2015-12-31","value":0.045959,"currency":"USD"},{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-04-01","value":0.084812,"currency":"USD"},{"executeDate":"2016-06-22","recordDate":"2016-06-24","paymentDate":"2016-06-30","value":0.040359,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-30","value":0.059457,"currency":"USD"},{"executeDate":"2017-03-22","recordDate":"2017-03-24","paymentDate":"2017-03-30","value":0.019222,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QLD\",market:\"US\",delay:false,,,undefined,":{}}}