美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

2倍做多納斯達克100指數ETF-ProShares

68.79

+2.754.16%

盤前：68.41-0.3800-0.55%05:13 EST

成交量：1,101.72萬

成交額：7.50億

市值：102.84億

市盈率：33.55

高：69.17

開：66.69

低：66.39

收：66.04

52周最高：76.67

52周最低：32.36

股本：1.50億

流通股本：1.50億

量比：1.39

換手率：7.37%

股息：0.12

股息率：0.17%

每股收益(TTM):2.05

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

ETF&股票定投概念+1.81%

納斯達克ETF+2.35%

資金流向

資金流入：

資金流出：

新聞資訊

納指科技ETF景順發布溢價風險提示

21世纪经济报道

亞太數字化供應鏈軟件商Gravity AI遞表納斯達克擬IPO籌資至多1700萬美元

Bitwise 顧問澄清傳言：納斯達克並未取消 IBIT 期權持倉限制

美股延續漲勢，納指上漲 2%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/QLD"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QLD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QLD\",,,,,undefined,":{"symbol":"QLD","market":"US","secType":"STK","nameCN":"2倍做多納斯達克100指數ETF-ProShares","latestPrice":68.79,"timestamp":1770411600000,"preClose":66.04,"halted":0,"volume":11017190,"hourTrading":{"tag":"盘前","latestPrice":68.41,"preClose":68.79,"latestTime":"05:13 EST","volume":6063,"amount":414910.85538,"timestamp":1770632037037,"change":-0.38,"changeRate":-0.005524,"amplitude":0.010321},"delay":0,"changeRate":0.04164142943670502,"floatShares":149500000,"shares":149500000,"eps":2.050446,"marketStatus":"盤前交易","change":2.75,"latestTime":"02-09 05:14:21 EST","open":66.69,"high":69.1734,"low":66.39,"amount":749584157.8910999,"amplitude":0.042147,"askPrice":68.4,"askSize":100,"bidPrice":68.39,"bidSize":75,"shortable":3,"etf":2,"ttmEps":2.050446,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770647400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":68.79,"sharesOutstanding":149500000,"nav":66.0647,"aum":9876672650,"dividendRate":0.001699,"bidAskSpread":0.00015,"preHourTrading":{"tag":"盘前","latestPrice":68.41,"preClose":68.79,"latestTime":"05:13 EST","volume":6063,"amount":414910.85538,"timestamp":1770632037037,"change":-0.38,"changeRate":-0.005524,"amplitude":0.010321},"postHourTrading":{"tag":"盘后","latestPrice":68.82,"preClose":68.79,"latestTime":"19:58 EST","volume":157891,"amount":10846610.1038,"timestamp":1770425928925,"change":0.03,"changeRate":0.000436,"amplitude":0.00596},"volumeRatio":1.3938867573296179,"impliedVol":0.4551,"impliedVolPercentile":0.748},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QLD\",,,,,undefined,":{"symbol":"QLD","floatShares":149500000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.3938867573296179,"shares":149500000,"dividePrice":0.1169,"high":69.1734,"amplitude":0.042147,"preClose":66.04,"low":66.39,"week52Low":32.36,"pbRate":"--","week52High":76.665,"institutionHeld":0,"latestPrice":68.79,"committee":-0.904762,"eps":2.050446,"divideRate":0.001699,"volume":11017190,"delay":0,"ttmEps":2.050446,"open":66.69,"prevYearClose":70.41,"prevWeekClose":68.79,"prevMonthClose":71.71,"prevQuarterClose":70.41,"fiveDayClose":71.71,"twentyDayClose":71.75,"sixtyDayClose":73.125},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QLD\",params:#limit:5,,,undefined,":[{"date":"2025-12-24","symbol":"QLD","amount":0.022572,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"2倍做多纳斯达克100指数ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"market":"US","date":"2025-11-20","symbol":"QLD","defaultRemindTime":1763649000000,"type":"split","dateTimestamp":1763614800000,"forFactor":1,"toFactor":2,"ratio":0.5},{"date":"2025-09-24","symbol":"QLD","amount":0.040722,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"纳指两倍做多ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"QLD","amount":0.124163,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"纳指两倍做多ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"},{"date":"2025-03-26","symbol":"QLD","amount":0.025641,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"纳指两倍做多ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QLD\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-04-01","value":0.084812,"currency":"USD"},{"executeDate":"2016-06-22","recordDate":"2016-06-24","paymentDate":"2016-06-30","value":0.040359,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-30","value":0.059457,"currency":"USD"},{"executeDate":"2017-03-22","recordDate":"2017-03-24","paymentDate":"2017-03-30","value":0.019222,"currency":"USD"},{"executeDate":"2017-06-21","recordDate":"2017-06-23","paymentDate":"2017-06-29","value":0.007073,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QLD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QLD\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610641633","title":"納指科技ETF景順發布溢價風險提示","url":"https://stock-news.laohu8.com/highlight/detail?id=2610641633","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610641633?lang=zh_tw&edition=fundamental","pubTime":"2026-02-09 17:07","pubTimestamp":1770628020,"startTime":"0","endTime":"0","summary":"南财智讯2月9日电，景顺长城基金公告，纳指科技ETF景顺（159509）二级市场交易价格明显高于基金份额参考净值，出现较大幅度溢价。基金管理人提示投资者关注二级市场交易价格溢价风险，盲目投资可能遭受重大损失。为保护投资者利益，本基金于2026年2月10日开市起至当日10:30停牌。若2026年2月10日二级市场交易价格溢价幅度未有效回落，本基金有权向深圳证券交易所申请盘中临时停牌或延长停牌时间以警示风险。预计复牌时间视溢价情况而定，具体以届时公告为准。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209170756a48e7e26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209170756a48e7e26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PSQ","JEPQ","NVIW.SI","BK4550","QYLG","BK4581","QID","MNQmain","USJW.SI","BK4561","NQmain","159509","BK4593","QQQE","BK4585","BK4534","QQQM","QYLD","BK4588","NDX","QLD","TSYW.SI","QQQJ","USAW.SI","QQQY","TQQQ","GPIQ"],"gpt_icon":0},{"id":"2610680931","title":"亞太數字化供應鏈軟件商Gravity AI遞表納斯達克 擬IPO籌資至多1700萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2610680931","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610680931?lang=zh_tw&edition=fundamental","pubTime":"2026-02-09 16:34","pubTimestamp":1770626054,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，专注于亚太地区的数字化供应链平台提供商Gravity AI于上周五向美国证券交易委员会提交文件，计划通过首次公开募股筹集至多1700万美元。Gravity AI通过其运营子公司提供供应链可视化和执行软件，旨在与物流服务提供商的ERP系统集成。这家总部位于开曼群岛的公司成立于2014年，截至2025年6月30日的12个月内，其营收为200万美元。Gravity AI于2025年9月24日秘密提交了IPO申请。Dominari Securities和Revere Securities是此次IPO的联席承销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1403137.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":[".IXIC","JEPQ","QQQJ","NDX","TSYW.SI","MNQmain","USJW.SI","GPIQ","TQQQ","PSQ","QID","QQQE","QQQ","QQQY","QYLD","BK4007","USAW.SI","HXC","SQQQ","QLD","QYLG","NVIW.SI","QQQM","03708","BK1147"],"gpt_icon":0},{"id":"2609524562","title":"Bitwise 顧問澄清傳言：納斯達克並未取消 IBIT 期權持倉限制","url":"https://stock-news.laohu8.com/highlight/detail?id=2609524562","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609524562?lang=zh_tw&edition=fundamental","pubTime":"2026-02-08 08:02","pubTimestamp":1770508960,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7610061","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["USJW.SI","PSQ","TQQQ","QQQM","QQQE","BTC.USD.CC","GPIQ","USAW.SI","QID","QYLD","NQmain","NVIW.SI","TSYW.SI","BITB","QQQJ","QQQ","BK1147","BK4007","QLD","QQQY","MNQmain","QYLG","JEPQ","SQQQ"],"gpt_icon":0},{"id":"2609515134","title":"美股延續漲勢，納指上漲 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609515134","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609515134?lang=zh_tw&edition=fundamental","pubTime":"2026-02-07 02:01","pubTimestamp":1770400905,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate 行情数据显示，美股延续涨势，纳斯达克综合指数上涨 2%。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2244207","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TZA","QID","IWO","BK4593","QYLD","SRTY","BK1147","TNA","PSQ","BK4535","QLD","TSYW.SI","JEPQ","QQQJ","USJW.SI","TWM","BK4581","MNQmain",".IXIC","BK4534","BK4585","UWM","RWM","IWN","NVIW.SI","BK4550","QYLG","USAW.SI","BK4561","BK4588","QQQE","GPIQ","QQQY"],"gpt_icon":0}],"pageSize":4,"totalPage":46,"pageCount":1,"totalSize":184,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/QLD\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.018131},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.018143},{"market":"US","name":"納斯達克ETF","bkCode":"BK4593","id":"package_us_concept_nsdketf","changeRate":0.0235}]}}