美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

霧芯科技

1.83

+0.03001.67%

成交量：266.38萬

成交額：486.53萬

市值：22.30億

市盈率：31.21

高：1.85

開：1.81

低：1.79

收：1.80

資料載入中...

總覽公司新聞公告

概念

熱門中概股+0.50%

寇圖資本持倉+0.44%

昨日強勢股+0.39%

資金流向

資金流入：

資金流出：

新聞

霧芯科技4月29日成交額為486.54萬美元

霧芯科技上漲2.22%，報1.84美元/股，總市值22.42億美元

霧芯科技4月28日成交額為184.55萬美元

霧芯科技4月24日成交額為519.14萬美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/RLX"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RLX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RLX\",,,,,undefined,":{"symbol":"RLX","market":"US","secType":"STK","nameCN":"霧芯科技","latestPrice":1.83,"timestamp":1745956800000,"preClose":1.8,"halted":0,"volume":2663818,"delay":0,"floatShares":511929204,"shares":1218443609,"eps":0.058637,"marketStatus":"盤前交易","change":0.03,"latestTime":"04-30 04:02:37 EDT","open":1.81,"high":1.85,"low":1.79,"amount":4865298.8554,"amplitude":0.033333,"askPrice":1.85,"askSize":200,"bidPrice":1.79,"bidSize":500,"shortable":3,"etf":0,"ttmEps":0.058637,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746019800000},"marketStatusCode":1,"adr":0,"adrRate":1,"listingDate":1611291600000,"exchange":"NYSE","adjPreClose":1.83,"dividendRate":0.005467,"postHourTrading":{"tag":"盘后","latestPrice":1.83,"preClose":1.83,"latestTime":"16:08 EDT","volume":9,"amount":16.37,"timestamp":1745957311623},"volumeRatio":0.9741150013906137,"impliedVol":1.6024,"impliedVolPercentile":0.9398},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RLX\",,,,,undefined,":{"symbol":"RLX","floatShares":511929204,"roa":"-0.40%","roe":"3.57%","lyrEps":0.061359,"volumeRatio":0.9741150013906137,"shares":1218443609,"dividePrice":0.010051,"high":1.85,"amplitude":0.033333,"preClose":1.8,"low":1.79,"week52Low":1.5,"pbRate":"1.01","psRate":"6.62","week52High":2.69,"institutionHeld":0,"latestPrice":1.83,"committee":0.428571,"eps":0.058637,"divideRate":0.005467,"volume":2663818,"delay":0,"ttmEps":0.058637,"open":1.81,"prevYearClose":2.16,"prevWeekClose":1.79,"prevMonthClose":1.88,"prevQuarterClose":1.88,"fiveDayClose":1.74,"twentyDayClose":1.88,"sixtyDayClose":2.22},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RLX\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"熱門中概股","bkCode":"BK4526","id":"package_us_concept_rmzgg","changeRate":0.004966},{"market":"US","name":"寇圖資本持倉","bkCode":"BK4551","id":"package_us_concept_ktzbcc","changeRate":0.004353},{"market":"US","name":"昨日強勢股","bkCode":"BK4563","id":"package_us_concept_zrqs","changeRate":0.003925}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RLX\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531256277","title":"霧芯科技4月29日成交額為486.54萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531256277","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531256277?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 10:30","pubTimestamp":1745980206,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，雾芯科技成交额为486.54万美元，成交额较昨日增加163.64%，当日成交量为266.38万股。雾芯科技于2025年4月29日涨1.67%，报1.83美元，该股过去5个交易日涨5.17%，年初至今跌15.28%，过去60日跌17.57%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-29|486.54万|163.64%|266.38万|#|2025-04-28|184.55万|-15.41%|102.57万|#|2025-04-25|218.18万|-57.97%|121.42万|#|2025-04-24|519.14万|-49.12%|284.97万|#|2025-04-23|1020.23万|95.97%|561.19万|RLX Technology Inc.从事成人吸烟者电子烟产品的生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430103015a46d042e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430103015a46d042e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4526","RLX","BK4551","BK4075","BK4563"],"gpt_icon":0},{"id":"2531676673","title":"霧芯科技上漲2.22%，報1.84美元/股，總市值22.42億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531676673","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531676673?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 00:28","pubTimestamp":1745944131,"startTime":"0","endTime":"0","summary":"4月30日，雾芯科技(RLX)盘中上涨2.22%，截至00:28，报1.84美元/股，成交242.51万美元，总市值22.42亿美元。财务数据显示，截至2024年12月31日，雾芯科技收入总额27.49亿人民币，同比增长73.26%；归母净利润5.52亿人民币，同比增长3.28%。大事提醒：3月17日，雾芯科技获花旗下调评级至Neutral，目标价下调至2.5美元。资料显示，雾芯科技有限公司于2018年8月16日成立于开曼群岛,是一家创建于中国的消费级电子雾化器品牌公司,目前主营业务是RELX悦刻品牌电子雾化器的研发、设计、和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430003849974a6d9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430003849974a6d9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","BK4075","BK4551","BK4526","RLX"],"gpt_icon":0},{"id":"2531210751","title":"霧芯科技4月28日成交額為184.55萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531210751","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531210751?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 10:28","pubTimestamp":1745893714,"startTime":"0","endTime":"0","summary":"美东时间2025年4月28日，雾芯科技成交额为184.55万美元，成交额较昨日减少15.41%，当日成交量为102.57万股。雾芯科技于2025年4月28日涨0.56%，报1.8美元，该股过去5个交易日涨3.45%，年初至今跌16.67%，过去60日跌18.92%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-28|184.55万|-15.41%|102.57万|#|2025-04-25|218.18万|-57.97%|121.42万|#|2025-04-24|519.14万|-49.12%|284.97万|#|2025-04-23|1020.23万|95.97%|561.19万|#|2025-04-22|520.62万|-31.87%|297.16万|RLX Technology Inc.从事成人吸烟者电子烟产品的生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429102844a46b5591&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429102844a46b5591&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4526","RLX","BK4551","BK4075","BK4563"],"gpt_icon":0},{"id":"2530894327","title":"霧芯科技4月24日成交額為519.14萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530894327","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530894327?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 10:27","pubTimestamp":1745548036,"startTime":"0","endTime":"0","summary":"美东时间2025年4月24日，雾芯科技成交额为519.14万美元，成交额较昨日减少49.12%，当日成交量为284.97万股。雾芯科技于2025年4月24日涨0.56%，报1.81美元，该股过去5个交易日涨7.74%，年初至今跌16.2%，过去60日跌16.59%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-24|519.14万|-49.12%|284.97万|#|2025-04-23|1020.23万|95.97%|561.19万|#|2025-04-22|520.62万|-31.87%|297.16万|#|2025-04-21|764.18万|22.45%|441.25万|#|2025-04-17|624.10万|-23.62%|363.40万|RLX Technology Inc.从事成人吸烟者电子烟产品的生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425102726a4662d68&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425102726a4662d68&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","RLX","BK4526","BK4563","BK4075"],"gpt_icon":0}],"pageSize":4,"totalPage":33,"pageCount":1,"totalSize":129,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RLX\",params:#limit:5,,,undefined,":[{"date":"2025-03-14","symbol":"RLX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":null,"defaultRemindTime":1741939200000,"name":null,"time":"盤前","dateTimestamp":1741924800000,"actualEps":null},{"date":"2024-12-06","symbol":"RLX","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-06","defaultRemindTime":1733495400000,"name":"雾芯科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-06","currency":"USD","dateTimestamp":1733461200000,"payDate":"2024-12-20"},{"date":"2024-11-15","symbol":"RLX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":null,"defaultRemindTime":1731661200000,"name":null,"time":"盤前","dateTimestamp":1731646800000,"actualEps":null},{"market":"US","date":"2024-08-16","symbol":"RLX","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1723780800000,"reportTimeType":"pre","actualEps":0.01},{"market":"US","date":"2024-05-17","symbol":"RLX","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1715918400000,"reportTimeType":"pre","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RLX\",market:\"US\",,,undefined,":[{"executeDate":"2023-11-30","recordDate":"2023-12-01","paymentDate":"2023-12-22","value":0.01,"currency":"USD"},{"executeDate":"2024-12-06","recordDate":"2024-12-06","paymentDate":"2024-12-20","value":0.01,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RLX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.75,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1742184000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RLX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RLX","date":"2025-04-28","current":28.833851,"percent":0.611855,"low":-996.368803,"twenty":7.273897,"median":24.140076,"eighty":43.796731,"high":4710.230022,"avg":138.206356,"sd":695.6579,"marketCap":2181014060},"quantilePoints":[{"date":"2021-01-22","current":4710.230022,"twenty":1859.499641,"median":2064.960601,"eighty":3123.432571,"marketCap":42400427470},{"date":"2021-01-29","current":3562.462858,"twenty":2065.082002,"median":3697.361043,"eighty":4140.35442,"marketCap":32328350325},{"date":"2021-02-05","current":3858.752649,"twenty":2963.704756,"median":3840.78018,"eighty":4170.540445,"marketCap":34814041261},{"date":"2021-02-12","current":3892.598234,"twenty":3537.6285,"median":3826.777332,"eighty":4049.192211,"marketCap":35173245153},{"date":"2021-02-19","current":3345.081,"twenty":3525.211321,"median":3771.80801,"eighty":3991.327716,"marketCap":30230599592},{"date":"2021-02-26","current":2791.231409,"twenty":3119.706876,"median":3637.802024,"eighty":3937.881822,"marketCap":25158640630},{"date":"2021-03-05","current":2573.747944,"twenty":2817.677613,"median":3565.244017,"eighty":3879.06,"marketCap":23118362521},{"date":"2021-03-12","current":2780.808591,"twenty":2683.914288,"median":3422.728982,"eighty":3857.164801,"marketCap":24928750139},{"date":"2021-03-19","current":3119.376766,"twenty":2753.664505,"median":3165.503111,"eighty":3843.58075,"marketCap":27960430992},{"date":"2021-03-26","current":-669.155925,"twenty":2506.341069,"median":3125.368518,"eighty":3820.96252,"marketCap":13103757998},{"date":"2021-04-01","current":-806.35042,"twenty":2064.596399,"median":3068.780764,"eighty":3804.153844,"marketCap":15733130491},{"date":"2021-04-09","current":-684.980294,"twenty":1494.373544,"median":3006.451067,"eighty":3756.918617,"marketCap":13391121112},{"date":"2021-04-16","current":-665.555258,"twenty":-664.54272,"median":2874.975462,"eighty":3690.519235,"marketCap":13075021687},{"date":"2021-04-23","current":-965.460383,"twenty":-676.040476,"median":2780.808591,"eighty":3653.01201,"marketCap":19037981708},{"date":"2021-04-30","current":-864.649558,"twenty":-715.725641,"median":2617.215437,"eighty":3603.764126,"marketCap":17105909307},{"date":"2021-05-07","current":-870.887168,"twenty":-751.26309,"median":2461.403152,"eighty":3568.258757,"marketCap":17341527892},{"date":"2021-05-14","current":-865.903299,"twenty":-785.457956,"median":2064.960601,"eighty":3564.687785,"marketCap":17231572552},{"date":"2021-05-21","current":-915.204848,"twenty":-848.311098,"median":1620.789036,"eighty":3550.045679,"marketCap":18221170612},{"date":"2021-05-28","current":-883.199274,"twenty":-858.496576,"median":1458.134247,"eighty":3469.31777,"marketCap":17765641346},{"date":"2021-06-04","current":-244.205437,"twenty":-859.673174,"median":-256.355618,"eighty":3345.081,"marketCap":15550826643},{"date":"2021-06-11","current":-233.976851,"twenty":-853.790186,"median":-228.386191,"eighty":3203.668894,"marketCap":14891094603},{"date":"2021-06-18","current":-223.772994,"twenty":-852.731277,"median":-229.708887,"eighty":3165.503111,"marketCap":14121407224},{"date":"2021-06-25","current":-225.609745,"twenty":-852.568926,"median":-225.648557,"eighty":3158.156728,"marketCap":14231362564},{"date":"2021-07-02","current":-210.441916,"twenty":-851.820888,"median":-224.330035,"eighty":3131.360269,"marketCap":13241764505},{"date":"2021-07-09","current":-198.93323,"twenty":-837.781727,"median":-222.263778,"eighty":3121.773467,"marketCap":12503492937},{"date":"2021-07-16","current":-163.944976,"twenty":-823.796753,"median":-218.831392,"eighty":3099.134267,"marketCap":10304386139},{"date":"2021-07-23","current":-124.252405,"twenty":-809.315927,"median":-217.299429,"eighty":3053.605038,"marketCap":7806829132},{"date":"2021-07-30","current":-108.670803,"twenty":-790.314777,"median":-210.491085,"eighty":3024.424549,"marketCap":6848646885},{"date":"2021-08-06","current":-111.52624,"twenty":-782.914225,"median":-202.817369,"eighty":3009.092596,"marketCap":7005725942},{"date":"2021-08-13","current":-125.423037,"twenty":-767.851246,"median":-194.773847,"eighty":2980.280942,"marketCap":7885368661},{"date":"2021-08-20","current":104.191667,"twenty":-761.992185,"median":-184.379744,"eighty":2908.830885,"marketCap":5262292268},{"date":"2021-08-27","current":142.708562,"twenty":-754.346208,"median":-163.944976,"eighty":2864.398337,"marketCap":7240698824},{"date":"2021-09-03","current":160.071667,"twenty":-747.315975,"median":-152.751771,"eighty":2804.454511,"marketCap":8142421540},{"date":"2021-09-10","current":151.608505,"twenty":-741.573595,"median":-133.968965,"eighty":2784.977718,"marketCap":7725206552},{"date":"2021-09-17","current":127.737585,"twenty":-736.322481,"median":-122.966325,"eighty":2753.664505,"marketCap":6487020136},{"date":"2021-09-24","current":119.522097,"twenty":-725.482666,"median":-116.810127,"eighty":2683.914288,"marketCap":6069805148},{"date":"2021-10-01","current":121.537702,"twenty":-708.620234,"median":-115.33047,"eighty":2610.762888,"marketCap":6190932080},{"date":"2021-10-08","current":128.357422,"twenty":-691.594107,"median":-113.603429,"eighty":2578.229843,"marketCap":6540854328},{"date":"2021-10-15","current":142.420167,"twenty":-680.49348,"median":-111.558927,"eighty":2506.341069,"marketCap":7267615920},{"date":"2021-10-22","current":151.778819,"twenty":-676.960054,"median":-111.422815,"eighty":2318.239775,"marketCap":7805957840},{"date":"2021-10-29","current":127.594505,"twenty":-674.924277,"median":-108.670803,"eighty":2128.459572,"marketCap":6540854328},{"date":"2021-11-05","current":114.611824,"twenty":-671.016786,"median":-2.242766,"eighty":2064.8392,"marketCap":5881385476},{"date":"2021-11-12","current":130.208167,"twenty":-666.995525,"median":107.953151,"eighty":1801.694321,"marketCap":6702356904},{"date":"2021-11-19","current":117.812914,"twenty":-663.363816,"median":111.2796,"eighty":1623.108676,"marketCap":6056346600},{"date":"2021-11-26","current":144.352477,"twenty":-661.338741,"median":112.544878,"eighty":1593.360904,"marketCap":7415659948},{"date":"2021-12-03","current":24.463,"twenty":-647.741409,"median":112.015624,"eighty":1523.296125,"marketCap":4966204212},{"date":"2021-12-10","current":27.944624,"twenty":-487.634636,"median":109.850046,"eighty":1462.489848,"marketCap":5679507256},{"date":"2021-12-17","current":25.853174,"twenty":-273.101073,"median":107.268921,"eighty":936.027328,"marketCap":5248833720},{"date":"2021-12-23","current":27.22177,"twenty":-263.645727,"median":104.191667,"eighty":184.97502,"marketCap":5531463228},{"date":"2021-12-31","current":25.759101,"twenty":-242.15972,"median":30.585471,"eighty":182.696829,"marketCap":5248833720},{"date":"2022-01-07","current":24.334609,"twenty":-233.776489,"median":27.626539,"eighty":178.036049,"marketCap":4939287116},{"date":"2022-01-14","current":24.439276,"twenty":-232.774702,"median":27.273402,"eighty":159.45001,"marketCap":4979662760},{"date":"2022-01-21","current":23.463099,"twenty":-231.973352,"median":26.651801,"eighty":156.963384,"marketCap":4791243088},{"date":"2022-01-28","current":19.708623,"twenty":-231.396918,"median":25.885315,"eighty":156.692628,"marketCap":4010647304},{"date":"2022-02-04","current":21.097484,"twenty":-231.031583,"median":25.756411,"eighty":156.131968,"marketCap":4293276812},{"date":"2022-02-11","current":26.676347,"twenty":-228.386191,"median":25.718533,"eighty":156.008528,"marketCap":5433086004},{"date":"2022-02-18","current":26.628209,"twenty":-225.648557,"median":25.806137,"eighty":151.778819,"marketCap":5448743312},{"date":"2022-02-25","current":23.00056,"twenty":-225.617507,"median":25.736127,"eighty":151.642568,"marketCap":4712849819},{"date":"2022-03-04","current":20.101921,"twenty":-225.031609,"median":25.315705,"eighty":151.348795,"marketCap":4117872101},{"date":"2022-03-11","current":7.30446,"twenty":-223.99581,"median":24.878498,"eighty":148.277787,"marketCap":2332938947},{"date":"2022-03-18","current":11.75684,"twenty":-222.708812,"median":24.463,"eighty":144.987235,"marketCap":3742096700},{"date":"2022-03-25","current":9.647809,"twenty":-222.156385,"median":24.29898,"eighty":143.037345,"marketCap":3068832440},{"date":"2022-04-01","current":9.102631,"twenty":-219.919493,"median":24.003708,"eighty":142.477846,"marketCap":2896602048},{"date":"2022-04-08","current":9.202628,"twenty":-218.940747,"median":23.912117,"eighty":142.017329,"marketCap":2927916665},{"date":"2022-04-14","current":10.158841,"twenty":-218.190791,"median":23.765539,"eighty":141.796924,"marketCap":3225405524},{"date":"2022-04-22","current":9.45203,"twenty":-217.567057,"median":23.616603,"eighty":140.946039,"marketCap":2943573973},{"date":"2022-04-29","current":10.255956,"twenty":-217.272126,"median":23.483443,"eighty":138.89768,"marketCap":3142220810},{"date":"2022-05-06","current":9.479272,"twenty":-214.230087,"median":23.060167,"eighty":137.084285,"marketCap":2879079166},{"date":"2022-05-13","current":10.06748,"twenty":-211.204599,"median":22.985006,"eighty":136.288028,"marketCap":3002910528},{"date":"2022-05-20","current":6.464076,"twenty":-210.461584,"median":22.684757,"eighty":136.024086,"marketCap":2894558086},{"date":"2022-05-27","current":7.023861,"twenty":-206.118998,"median":22.062157,"eighty":135.463749,"marketCap":3142220810},{"date":"2022-06-03","current":6.466991,"twenty":-202.901306,"median":21.623847,"eighty":134.604047,"marketCap":2910037007},{"date":"2022-06-10","current":7.969357,"twenty":-201.011904,"median":21.248111,"eighty":133.7381,"marketCap":3560151657},{"date":"2022-06-17","current":8.048005,"twenty":-197.269477,"median":20.673643,"eighty":133.476797,"marketCap":3591109498},{"date":"2022-06-24","current":8.015293,"twenty":-193.6473,"median":20.136749,"eighty":133.158994,"marketCap":3591109498},{"date":"2022-07-01","current":7.544783,"twenty":-188.93167,"median":19.181081,"eighty":132.492499,"marketCap":3374404614},{"date":"2022-07-08","current":6.706546,"twenty":-188.093895,"median":17.894418,"eighty":131.535598,"marketCap":3002910528},{"date":"2022-07-15","current":6.386581,"twenty":-180.665592,"median":11.539834,"eighty":130.811019,"marketCap":2832642405},{"date":"2022-07-22","current":6.590514,"twenty":-180.64666,"median":10.477074,"eighty":130.323561,"marketCap":2925515927},{"date":"2022-07-29","current":5.643069,"twenty":-163.944976,"median":10.419119,"eighty":130.208167,"marketCap":2507585080},{"date":"2022-08-05","current":5.482927,"twenty":-159.211603,"median":10.349688,"eighty":130.195228,"marketCap":2430190479},{"date":"2022-08-12","current":5.641647,"twenty":-153.420866,"median":10.281822,"eighty":129.45057,"marketCap":2507585080},{"date":"2022-08-19","current":5.140928,"twenty":-152.082677,"median":10.198917,"eighty":129.41744,"marketCap":2259922356},{"date":"2022-08-26","current":5.252777,"twenty":-142.514894,"median":10.126575,"eighty":128.75527,"marketCap":2290880197},{"date":"2022-09-02","current":4.775207,"twenty":-125.423037,"median":10.053716,"eighty":128.49667,"marketCap":2074175313},{"date":"2022-09-09","current":4.900438,"twenty":-124.486531,"median":9.870223,"eighty":128.40824,"marketCap":2120612074},{"date":"2022-09-16","current":4.332702,"twenty":-123.223541,"median":9.787546,"eighty":128.363164,"marketCap":1857470430},{"date":"2022-09-23","current":4.524186,"twenty":-121.430514,"median":9.647809,"eighty":127.861552,"marketCap":1671723387},{"date":"2022-09-30","current":4.390185,"twenty":-118.383521,"median":9.465651,"eighty":127.623121,"marketCap":1625286626},{"date":"2022-10-07","current":3.946787,"twenty":-116.265547,"median":9.392826,"eighty":126.528884,"marketCap":1461055282},{"date":"2022-10-14","current":4.352993,"twenty":-115.898188,"median":9.3532,"eighty":125.872381,"marketCap":1594328785},{"date":"2022-10-21","current":4.297786,"twenty":-115.443798,"median":9.209713,"eighty":124.834562,"marketCap":1563370945},{"date":"2022-10-28","current":5.754249,"twenty":-115.050225,"median":9.174146,"eighty":124.56055,"marketCap":2089654233},{"date":"2022-11-04","current":6.416771,"twenty":-113.903722,"median":9.061667,"eighty":123.814381,"marketCap":2352795878},{"date":"2022-11-11","current":6.181805,"twenty":-113.58472,"median":8.787295,"eighty":123.468913,"marketCap":2290880197},{"date":"2022-11-18","current":8.966315,"twenty":-112.582691,"median":8.775848,"eighty":122.80091,"marketCap":2724289964},{"date":"2022-11-25","current":9.646128,"twenty":-111.869477,"median":8.798742,"eighty":122.317134,"marketCap":2910037007},{"date":"2022-12-02","current":13.109506,"twenty":-111.540347,"median":8.975675,"eighty":121.762312,"marketCap":4039998185},{"date":"2022-12-09","current":13.638753,"twenty":-111.526928,"median":9.061667,"eighty":121.183496,"marketCap":4241224148},{"date":"2022-12-16","current":12.521016,"twenty":-111.402129,"median":9.174146,"eighty":120.416903,"marketCap":3885208982},{"date":"2022-12-23","current":12.549214,"twenty":-110.326341,"median":9.209713,"eighty":119.738565,"marketCap":3885208982},{"date":"2022-12-30","current":11.351157,"twenty":-109.266907,"median":9.351584,"eighty":119.468778,"marketCap":3560151657},{"date":"2023-01-06","current":12.475139,"twenty":-108.586143,"median":9.375545,"eighty":119.34143,"marketCap":3947124663},{"date":"2023-01-13","current":13.20348,"twenty":-107.791159,"median":9.443539,"eighty":119.120339,"marketCap":4256703068},{"date":"2023-01-20","current":13.249275,"twenty":-105.965788,"median":9.537119,"eighty":118.993901,"marketCap":4225745228},{"date":"2023-01-27","current":12.571492,"twenty":3.946787,"median":9.647809,"eighty":117.812914,"marketCap":4009040344},{"date":"2023-02-03","current":10.645424,"twenty":4.096846,"median":9.787546,"eighty":117.633919,"marketCap":3405362455},{"date":"2023-02-10","current":10.08244,"twenty":4.180948,"median":9.870223,"eighty":117.470964,"marketCap":3204136491},{"date":"2023-02-17","current":10.7126,"twenty":4.211215,"median":10.035236,"eighty":115.780538,"marketCap":3374404614},{"date":"2023-02-24","current":10.004495,"twenty":4.229149,"median":10.035236,"eighty":115.725121,"marketCap":3111262970},{"date":"2023-03-03","current":12.057985,"twenty":4.238266,"median":10.053716,"eighty":115.321215,"marketCap":3776856541},{"date":"2023-03-10","current":18.737238,"twenty":4.259218,"median":10.088375,"eighty":114.7342,"marketCap":3900687903},{"date":"2023-03-17","current":18.267577,"twenty":4.291062,"median":10.158841,"eighty":114.211873,"marketCap":3823293301},{"date":"2023-03-24","current":17.185623,"twenty":4.301188,"median":10.198598,"eighty":113.281683,"marketCap":3606588418},{"date":"2023-03-31","current":21.395126,"twenty":4.305513,"median":10.257166,"eighty":112.227326,"marketCap":4488886872},{"date":"2023-04-06","current":20.751054,"twenty":4.306382,"median":10.3142,"eighty":111.913623,"marketCap":4349576590},{"date":"2023-04-14","current":20.804312,"twenty":4.308779,"median":10.354259,"eighty":111.166396,"marketCap":4365055510},{"date":"2023-04-21","current":19.338672,"twenty":4.323772,"median":10.447185,"eighty":109.67734,"marketCap":4055477105},{"date":"2023-04-28","current":17.402292,"twenty":4.341995,"median":10.50239,"eighty":108.366497,"marketCap":3622205919},{"date":"2023-05-05","current":18.175806,"twenty":4.351072,"median":10.586872,"eighty":107.542613,"marketCap":3790325181},{"date":"2023-05-12","current":17.463114,"twenty":4.375308,"median":10.655604,"eighty":107.235567,"marketCap":3622205919},{"date":"2023-05-19","current":37.084489,"twenty":4.39996,"median":10.7126,"eighty":105.400333,"marketCap":3576355211},{"date":"2023-05-26","current":32.329691,"twenty":4.406897,"median":10.862819,"eighty":102.56482,"marketCap":3102564563},{"date":"2023-06-02","current":29.232655,"twenty":4.427727,"median":10.962578,"eighty":76.35587,"marketCap":2796893178},{"date":"2023-06-09","current":28.492042,"twenty":4.469334,"median":11.089941,"eighty":38.03537,"marketCap":2720475331},{"date":"2023-06-16","current":31.469002,"twenty":4.492361,"median":11.336993,"eighty":37.054358,"marketCap":2995579578},{"date":"2023-06-23","current":29.412947,"twenty":4.506949,"median":11.491862,"eighty":36.923002,"marketCap":2781609608},{"date":"2023-06-30","current":28.892955,"twenty":4.524186,"median":11.695191,"eighty":36.578365,"marketCap":2705191762},{"date":"2023-07-07","current":26.932256,"twenty":4.546613,"median":11.75684,"eighty":36.149413,"marketCap":2521788931},{"date":"2023-07-14","current":28.973845,"twenty":4.581145,"median":11.80281,"eighty":35.594069,"marketCap":2751042470},{"date":"2023-07-21","current":24.877127,"twenty":4.603115,"median":11.985392,"eighty":35.283614,"marketCap":2353669669},{"date":"2023-07-28","current":24.706295,"twenty":4.624785,"median":12.061967,"eighty":33.476361,"marketCap":2338386099},{"date":"2023-08-04","current":26.93843,"twenty":4.638627,"median":12.197659,"eighty":32.24723,"marketCap":2552356069},{"date":"2023-08-11","current":25.994396,"twenty":4.660877,"median":12.331384,"eighty":31.758304,"marketCap":2445371084},{"date":"2023-08-18","current":23.305279,"twenty":4.680934,"median":12.475139,"eighty":31.426544,"marketCap":2170266837},{"date":"2023-08-25","current":37.011339,"twenty":4.707577,"median":12.535115,"eighty":35.283614,"marketCap":2139699699},{"date":"2023-09-01","current":40.343609,"twenty":4.754066,"median":12.647839,"eighty":37.010032,"marketCap":2338386099},{"date":"2023-09-08","current":39.669405,"twenty":4.795269,"median":12.672484,"eighty":38.009302,"marketCap":2277251822},{"date":"2023-09-15","current":39.390634,"twenty":4.843349,"median":12.880008,"eighty":38.859338,"marketCap":2277251822},{"date":"2023-09-22","current":37.697412,"twenty":4.882373,"median":12.966604,"eighty":38.947347,"marketCap":2170266837},{"date":"2023-09-29","current":40.582618,"twenty":4.902235,"median":13.079525,"eighty":39.317464,"marketCap":2338386099},{"date":"2023-10-06","current":40.316261,"twenty":4.912113,"median":13.103748,"eighty":39.728069,"marketCap":2323102530},{"date":"2023-10-13","current":41.9054,"twenty":4.930324,"median":13.166306,"eighty":40.051023,"marketCap":2414803946},{"date":"2023-10-20","current":42.253803,"twenty":4.960095,"median":13.20348,"eighty":40.316261,"marketCap":2430087515},{"date":"2023-10-27","current":43.32508,"twenty":4.978808,"median":13.231346,"eighty":40.33267,"marketCap":2491221792},{"date":"2023-11-03","current":44.651633,"twenty":5.008906,"median":13.541078,"eighty":40.825261,"marketCap":2567639639},{"date":"2023-11-10","current":43.393073,"twenty":5.026218,"median":14.254489,"eighty":41.864072,"marketCap":2506505361},{"date":"2023-11-17","current":254.361895,"twenty":5.056386,"median":17.004734,"eighty":42.399301,"marketCap":3102564563},{"date":"2023-11-24","current":278.186862,"twenty":5.073378,"median":17.244366,"eighty":42.527804,"marketCap":3438803088},{"date":"2023-12-01","current":274.112785,"twenty":5.091403,"median":17.402292,"eighty":43.379474,"marketCap":3392952380},{"date":"2023-12-08","current":254.691967,"twenty":5.106834,"median":17.507276,"eighty":43.841739,"marketCap":3148415271},{"date":"2023-12-15","current":261.717538,"twenty":5.126758,"median":17.730534,"eighty":44.864259,"marketCap":3255400256},{"date":"2023-12-22","current":242.165487,"twenty":5.13121,"median":17.8928,"eighty":103.649385,"marketCap":2995579578},{"date":"2023-12-29","current":236.047285,"twenty":5.138498,"median":17.955936,"eighty":107.405767,"marketCap":2934445301},{"date":"2024-01-05","current":241.105402,"twenty":5.143865,"median":18.03131,"eighty":110.022753,"marketCap":2980296009},{"date":"2024-01-12","current":232.336483,"twenty":5.159749,"median":18.162276,"eighty":113.696784,"marketCap":2873311024},{"date":"2024-01-19","current":224.125449,"twenty":5.181583,"median":18.193396,"eighty":115.613754,"marketCap":2751042470},{"date":"2024-01-26","current":219.938123,"twenty":5.208834,"median":18.282763,"eighty":117.777115,"marketCap":2720475331},{"date":"2024-02-02","current":231.087795,"twenty":5.24573,"median":18.688771,"eighty":119.495438,"marketCap":2842743886},{"date":"2024-02-09","current":227.848431,"twenty":5.267982,"median":18.813648,"eighty":121.986923,"marketCap":2812176747},{"date":"2024-02-16","current":255.461881,"twenty":5.335973,"median":19.181081,"eighty":124.366707,"marketCap":3148415271},{"date":"2024-02-23","current":247.683276,"twenty":5.364665,"median":19.338672,"eighty":126.262479,"marketCap":3041430286},{"date":"2024-03-01","current":242.586625,"twenty":5.444699,"median":19.528712,"eighty":128.386133,"marketCap":2980296009},{"date":"2024-03-08","current":235.21399,"twenty":5.475548,"median":19.859865,"eighty":129.45057,"marketCap":2888594593},{"date":"2024-03-15","current":242.721589,"twenty":5.482927,"median":20.136749,"eighty":130.811019,"marketCap":2980296009},{"date":"2024-03-22","current":42.831612,"twenty":5.561974,"median":20.249802,"eighty":130.323561,"marketCap":3178982410},{"date":"2024-03-28","current":39.276114,"twenty":5.585079,"median":20.653752,"eighty":130.231246,"marketCap":2903878163},{"date":"2024-04-05","current":37.245502,"twenty":5.607951,"median":20.769162,"eighty":130.197816,"marketCap":2751042470},{"date":"2024-04-12","current":37.468993,"twenty":5.635763,"median":21.097484,"eighty":129.599502,"marketCap":2766326039},{"date":"2024-04-19","current":37.474688,"twenty":5.642785,"median":21.249948,"eighty":129.424066,"marketCap":2766326039},{"date":"2024-04-26","current":32.930847,"twenty":5.643136,"median":21.395126,"eighty":128.887704,"marketCap":2428759331},{"date":"2024-05-03","current":34.281741,"twenty":5.647571,"median":21.463536,"eighty":128.54839,"marketCap":2530487470},{"date":"2024-05-10","current":34.366908,"twenty":5.693681,"median":21.819527,"eighty":128.40824,"marketCap":2543203488},{"date":"2024-05-17","current":36.938796,"twenty":5.744386,"median":22.292387,"eighty":128.363164,"marketCap":2733943749},{"date":"2024-05-24","current":24.575778,"twenty":5.835909,"median":22.880641,"eighty":127.861552,"marketCap":2454191365},{"date":"2024-05-31","current":24.320777,"twenty":5.938814,"median":23.00056,"eighty":127.651737,"marketCap":2428759331},{"date":"2024-06-07","current":23.693917,"twenty":5.998362,"median":23.062176,"eighty":126.795289,"marketCap":2365179243},{"date":"2024-06-14","current":23.205809,"twenty":6.020085,"median":23.255544,"eighty":126.06743,"marketCap":2314315174},{"date":"2024-06-21","current":22.9796,"twenty":6.054176,"median":23.213169,"eighty":125.539783,"marketCap":2288883139},{"date":"2024-06-28","current":23.643622,"twenty":6.066297,"median":23.257776,"eighty":125.069636,"marketCap":2352463226},{"date":"2024-07-05","current":23.521318,"twenty":6.087099,"median":23.319297,"eighty":124.580019,"marketCap":2339747208},{"date":"2024-07-12","current":23.098672,"twenty":6.131568,"median":23.283891,"eighty":124.182598,"marketCap":2301599156},{"date":"2024-07-15","current":23.087852,"twenty":6.147291,"median":23.272531,"eighty":123.99849,"marketCap":2301599156},{"date":"2024-08-02","current":21.521212,"twenty":6.163013,"median":23.261171,"eighty":123.814381,"marketCap":2149006947},{"date":"2024-08-09","current":19.931514,"twenty":6.181191,"median":23.175154,"eighty":123.468913,"marketCap":2009130755},{"date":"2024-08-16","current":20.435819,"twenty":6.185653,"median":23.098672,"eighty":122.80091,"marketCap":2059994825},{"date":"2024-08-23","current":24.775837,"twenty":6.265851,"median":23.121586,"eighty":122.208181,"marketCap":2263451104},{"date":"2024-08-30","current":22.954531,"twenty":6.333814,"median":23.1445,"eighty":121.650007,"marketCap":2110858895},{"date":"2024-09-06","current":23.212432,"twenty":6.370289,"median":23.205809,"eighty":121.183496,"marketCap":2136290929},{"date":"2024-09-13","current":23.15625,"twenty":6.388894,"median":23.20912,"eighty":120.416903,"marketCap":2123574912},{"date":"2024-09-20","current":22.993581,"twenty":6.406237,"median":23.15625,"eighty":119.738565,"marketCap":2123574912},{"date":"2024-09-27","current":25.541108,"twenty":6.42012,"median":23.15625,"eighty":119.442119,"marketCap":2377895261},{"date":"2024-10-04","current":25.890863,"twenty":6.435234,"median":23.205809,"eighty":119.246689,"marketCap":2403327296},{"date":"2024-10-11","current":24.002128,"twenty":6.450219,"median":23.24085,"eighty":119.05712,"marketCap":2212587034},{"date":"2024-10-18","current":22.615583,"twenty":6.454935,"median":23.220529,"eighty":118.285309,"marketCap":2072710842},{"date":"2024-10-25","current":22.190929,"twenty":6.456716,"median":23.188187,"eighty":117.705517,"marketCap":2034562790},{"date":"2024-10-31","current":22.602246,"twenty":6.460252,"median":23.172192,"eighty":117.568737,"marketCap":2072710842},{"date":"2024-11-08","current":22.976653,"twenty":6.465242,"median":23.15625,"eighty":116.794794,"marketCap":2098142877},{"date":"2024-11-15","current":22.970917,"twenty":6.471556,"median":23.098672,"eighty":115.75283,"marketCap":2072710842},{"date":"2024-11-22","current":25.466563,"twenty":6.506036,"median":23.15625,"eighty":115.516241,"marketCap":2263451104},{"date":"2024-11-29","current":28.349503,"twenty":6.548488,"median":23.170565,"eighty":115.101326,"marketCap":2517771453},{"date":"2024-12-06","current":25.969832,"twenty":6.555289,"median":23.20912,"eighty":114.511836,"marketCap":2301599156},{"date":"2024-12-13","current":28.727569,"twenty":6.571254,"median":23.261171,"eighty":113.904334,"marketCap":2543203488},{"date":"2024-12-20","current":28.266137,"twenty":6.597245,"median":23.289457,"eighty":112.86243,"marketCap":2492339418},{"date":"2024-12-27","current":29.715214,"twenty":6.624169,"median":23.310567,"eighty":112.015624,"marketCap":2619499592},{"date":"2025-01-03","current":31.884619,"twenty":6.627806,"median":23.337658,"eighty":111.879622,"marketCap":2810239854},{"date":"2025-01-10","current":31.737611,"twenty":6.631774,"median":23.346456,"eighty":111.166396,"marketCap":2784807819},{"date":"2025-01-17","current":31.882537,"twenty":6.654596,"median":23.419416,"eighty":109.67734,"marketCap":2797523836},{"date":"2025-01-24","current":31.113724,"twenty":6.68369,"median":23.444438,"eighty":108.573169,"marketCap":2746659767},{"date":"2025-01-31","current":31.816518,"twenty":6.730365,"median":23.447311,"eighty":107.679459,"marketCap":2822955871},{"date":"2025-02-07","current":32.844971,"twenty":6.770248,"median":23.463099,"eighty":107.246685,"marketCap":2899251976},{"date":"2025-02-14","current":34.018877,"twenty":6.780544,"median":23.509318,"eighty":106.004665,"marketCap":3000980115},{"date":"2025-02-21","current":33.270327,"twenty":6.793839,"median":23.519215,"eighty":103.649385,"marketCap":2950116046},{"date":"2025-02-28","current":33.813419,"twenty":6.83256,"median":23.575963,"eighty":90.223686,"marketCap":2988264098},{"date":"2025-03-07","current":33.516907,"twenty":6.90256,"median":23.621243,"eighty":45.15022,"marketCap":2975548080},{"date":"2025-03-14","current":33.649456,"twenty":7.03494,"median":23.693917,"eighty":44.95267,"marketCap":2988264098},{"date":"2025-03-21","current":33.234843,"twenty":7.093131,"median":23.765539,"eighty":44.864259,"marketCap":2530487470},{"date":"2025-03-28","current":32.816009,"twenty":7.151723,"median":23.866448,"eighty":44.526503,"marketCap":2492339418},{"date":"2025-04-04","current":30.872159,"twenty":7.164333,"median":23.967537,"eighty":44.005237,"marketCap":2339747208},{"date":"2025-04-11","current":29.325439,"twenty":7.179019,"median":24.003708,"eighty":43.906334,"marketCap":2212587034},{"date":"2025-04-17","current":28.256531,"twenty":7.23418,"median":24.06818,"eighty":43.842651,"marketCap":2136290929},{"date":"2025-04-25","current":29.129245,"twenty":7.267369,"median":24.112904,"eighty":43.838092,"marketCap":2205382932},{"date":"2025-04-28","current":28.833851,"twenty":7.273897,"median":24.140076,"eighty":43.796731,"marketCap":2181014060}],"updateTime":1745978962701}}}