美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

熱門中概股

3,304.36

+34.671.06%

漲家數：23

跌家數：25

平家數：- -

市盈率：- -

高：3,334.26

開：3,270.30

低：3,270.30

收：3,269.70

成交量：2.67億

成交額：116.08億

市值：2.81萬億

流通市值：2.35萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

阿特斯太陽能 US CSIQ	17.57	+15.90%	+2.41	853.70萬	1.53億	11.77億
日月光半導體 US ASX	14.43	+8.01%	+1.07	1,534.40萬	2.21億	319.06億
晶科能源 US JKS	24.16	+7.28%	+1.64	131.82萬	3,192.80萬	12.48億
萬國數據 US GDS	37.68	+5.05%	+1.81	221.84萬	8,387.28萬	75.50億
愛奇藝 US IQ	2.35	+3.98%	+0.0900	1,342.32萬	3,129.33萬	22.63億
大全新能源 US DQ	30.48	+3.57%	+1.05	159.26萬	4,918.26萬	20.44億
老虎證券 US TIGR	10.82	+2.27%	+0.2400	450.26萬	4,840.95萬	20.22億
歡聚 US JOYY	60.52	+1.89%	+1.12	20.28萬	1,228.63萬	31.08億
阿里巴巴 US BABA	179.97	+1.84%	+3.25	1,200.49萬	21.63億	4,294.23億
嗶哩嗶哩 US BILI	32.03	+1.39%	+0.4400	300.54萬	9,641.38萬	132.60億
台積電 US TSM	305.09	+1.18%	+3.56	1,613.70萬	49.25億	1.58萬億
BOSS直聘 US BZ	22.49	+1.17%	+0.2600	113.22萬	2,545.11萬	107.91億
奇景光電 US HIMX	9.52	+0.95%	+0.0900	91.82萬	880.96萬	16.65億
摯文集團 US MOMO	6.86	+0.73%	+0.0500	72.82萬	500.05萬	10.91億
蔚來 US NIO	7.14	+0.71%	+0.0500	4,216.32萬	3.02億	176.60億
百度 US BIDU	127.6	+0.62%	+0.7800	319.98萬	4.07億	438.94億
尚乘數科 US HKD	1.71	+0.59%	+0.0100	10.67萬	18.45萬	5.37億
百勝中國 US YUMC	43.84	+0.50%	+0.2200	95.59萬	4,185.56萬	158.97億
塗鴉智能 US TUYA	2.31	+0.43%	+0.0100	106.12萬	245.98萬	14.12億
攜程網 US TCOM	72.47	+0.15%	+0.1100	110.73萬	8,054.30萬	473.67億

1 2 3

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4526"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"熱門中概股","latestPrice":3304.3645,"timestamp":1761767999999,"preClose":3269.6963,"halted":0,"volume":267367882,"delay":0,"changeRate":0.010603,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":34.668213,"latestTime":"10-29 16:00:00 EDT","open":3270.3003,"high":3334.259,"low":3270.3003,"amount":11608196347.46637,"amplitude":0.019561,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1761782400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.922731,"peRate":21.844301,"turnoverRate":0.010531,"increases":23,"decrements":25,"flats":0,"marketCap":2807990669504,"floatMarketCap":2345914359296},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":3334.259,"amplitude":0.019561,"preClose":3269.6963,"low":3270.3003,"pbRate":"3.922731","latestPrice":3304.3645,"volume":267367882,"delay":0,"open":3270.3003,"prevYearClose":2117.4553,"prevWeekClose":3209.8064,"prevMonthClose":3131.8845,"prevQuarterClose":3131.8845,"fiveDayClose":3128.0854,"twentyDayClose":3211.6934,"sixtyDayClose":2520.3374,"secType":"PLATE","market":"US","turnoverRate":0.010531,"peRate":21.844301,"marketCap":2807990669504,"floatMarketCap":2345914359296,"timestamp":1761767999999,"nameCN":"熱門中概股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":23,"down":25,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"CSIQ","nameCN":"阿特斯太陽能","changeRate":0.158971,"change":2.41,"latestPrice":17.57,"close":17.57,"volume":8536978,"market":"US","high":18.64,"low":16.52,"preClose":15.16,"open":16.56,"turnoverRate":0.18724,"peRate":0,"amplitude":0.139842,"marketValue":1176702362.22,"askSize":160,"bidSize":300,"askPrice":17.98,"bidPrice":17.6,"week52High":18.64,"week52Low":6.565,"changeRate5Day":0.255,"changeRate20Day":0.179987,"changeRate60Day":0.464167,"changeRateWTD":0.171333,"changeRateMTD":0.347393,"changeRateQTD":0.347393,"changeRateYTD":0.580036,"amount":152578030.310394,"eps":-0.440627,"lyrEps":0.541173,"lyrPeRate":32.466513,"pbRate":0.412184,"volumeRatio":4.081782,"committee":0.304348,"roa":0.002999,"roe":-0.043155,"changeRate5Min":-0.002271,"earningDate":1762963200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":801082310.49,"shortable":3,"shares":66972246,"floatShares":45593757,"hourTrading":{"tag":"盘后","latestPrice":17.6202,"preClose":17.57,"latestTime":"17:57 EDT","volume":11738,"amount":207014.161644,"timestamp":1761775025505},"preHourTrading":{"tag":"盘前","latestPrice":16.377,"preClose":15.16,"latestTime":"09:28 EDT","volume":201895,"amount":3369026.104795,"timestamp":1761744496939},"postHourTrading":{"tag":"盘后","latestPrice":17.6202,"preClose":17.57,"latestTime":"17:57 EDT","volume":11738,"amount":207014.161644,"timestamp":1761775025505},"overnightTrading":{"tag":"夜盘","latestPrice":16.5,"preClose":15.16,"latestTime":"20251029 04:00 EDT","volume":172745,"amount":2820972,"timestamp":1761724802513},"impliedVol":1.1049,"impliedVolPercentile":0.98},{"symbol":"ASX","nameCN":"日月光半導體","changeRate":0.08009,"change":1.07,"latestPrice":14.43,"close":14.43,"volume":15343958,"market":"US","high":14.55,"low":14.225,"preClose":13.36,"open":14.48,"turnoverRate":0.009105,"peRate":27.961161,"amplitude":0.024326,"marketValue":31905994068,"askSize":6,"bidSize":1,"askPrice":14.5,"bidPrice":13.8,"week52High":14.55,"week52Low":6.94,"changeRate5Day":0.158106,"changeRate20Day":0.296496,"changeRate60Day":0.483042,"changeRateWTD":0.11171,"changeRateMTD":0.301172,"changeRateQTD":0.301172,"changeRateYTD":0.432969,"amount":220575410.469988,"eps":0.516073,"lyrEps":0.458868,"lyrPeRate":31.446952,"pbRate":0.108609,"volumeRatio":2.091678,"committee":-0.714286,"roa":0.036724,"roe":0.110646,"changeRate5Min":-0.000346,"earningDate":1761753600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.6,"divideRate":0.734581,"floatMarketCap":24317612334.6,"shortable":3,"shares":2211087600,"floatShares":1685212220,"hourTrading":{"tag":"盘后","latestPrice":14.5,"preClose":14.43,"latestTime":"17:53 EDT","volume":63855,"amount":921618.129465,"timestamp":1761774835631},"preHourTrading":{"tag":"盘前","latestPrice":14.48,"preClose":13.36,"latestTime":"09:29 EDT","volume":14707,"amount":212351.475721,"timestamp":1761744599999},"postHourTrading":{"tag":"盘后","latestPrice":14.5,"preClose":14.43,"latestTime":"17:53 EDT","volume":63855,"amount":921618.129465,"timestamp":1761774835631},"overnightTrading":{"tag":"夜盘","latestPrice":14.4,"preClose":13.36,"latestTime":"20251029 04:00 EDT","volume":8178,"amount":115352,"timestamp":1761724802532},"impliedVol":0.655,"impliedVolPercentile":0.856},{"symbol":"JKS","nameCN":"晶科能源","changeRate":0.072824,"change":1.64,"latestPrice":24.16,"close":24.16,"volume":1318208,"market":"US","high":24.71,"low":23.35,"preClose":22.52,"open":23.36,"turnoverRate":0.042648,"peRate":0,"amplitude":0.060391,"marketValue":1247922950.4,"askSize":20,"bidSize":24,"askPrice":25,"bidPrice":23.85,"week52High":29.8,"week52Low":13.42,"changeRate5Day":0.125291,"changeRate20Day":-0.043168,"changeRate60Day":0.111827,"changeRateWTD":0.121634,"changeRateMTD":0.00541,"changeRateQTD":0.00541,"changeRateYTD":-0.029719,"amount":31928047.824829,"eps":-5.040901,"lyrEps":0.143277,"lyrPeRate":168.624413,"pbRate":0.06781,"volumeRatio":2.301435,"committee":0.090909,"roa":-0.022307,"roe":-0.090583,"changeRate5Min":0.002282,"earningDate":1763308800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3,"divideRate":0.053808,"floatMarketCap":746760570.24,"shortable":3,"shares":51652440,"floatShares":30908964,"hourTrading":{"tag":"盘后","latestPrice":24.0301,"preClose":24.16,"latestTime":"17:41 EDT","volume":10667,"amount":257569.392792,"timestamp":1761774090846},"preHourTrading":{"tag":"盘前","latestPrice":23.35,"preClose":22.52,"latestTime":"09:29 EDT","volume":10247,"amount":238994.223992,"timestamp":1761744598900},"postHourTrading":{"tag":"盘后","latestPrice":24.0301,"preClose":24.16,"latestTime":"17:41 EDT","volume":10667,"amount":257569.392792,"timestamp":1761774090846},"overnightTrading":{"tag":"夜盘","latestPrice":23.33,"preClose":22.52,"latestTime":"20251029 04:00 EDT","volume":6397,"amount":148040,"timestamp":1761724802530},"impliedVol":0.902,"impliedVolPercentile":0.916},{"symbol":"GDS","nameCN":"萬國數據","changeRate":0.05046,"change":1.81,"latestPrice":37.68,"close":37.68,"volume":2218419,"market":"US","high":38.35,"low":37,"preClose":35.87,"open":37,"turnoverRate":0.019291,"peRate":10.876778,"amplitude":0.037636,"marketValue":7550227968,"askSize":40,"bidSize":50,"askPrice":37.85,"bidPrice":37.1,"week52High":52.5,"week52Low":16.925,"changeRate5Day":0.130174,"changeRate20Day":-0.063386,"changeRate60Day":0.059916,"changeRateWTD":0.079038,"changeRateMTD":-0.026357,"changeRateQTD":-0.026357,"changeRateYTD":0.585859,"amount":83872840.122585,"eps":3.464261,"lyrEps":2.488296,"lyrPeRate":15.142893,"pbRate":0.309421,"volumeRatio":1.562142,"committee":0.111111,"roa":0.010754,"roe":0.015183,"changeRate5Min":-0.001193,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4333199962.32,"shortable":3,"shares":200377600,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":37.55,"preClose":37.68,"latestTime":"17:43 EDT","volume":16688,"amount":628802.388144,"timestamp":1761774186198},"preHourTrading":{"tag":"盘前","latestPrice":37.0799,"preClose":35.87,"latestTime":"09:29 EDT","volume":21545,"amount":788269.67276,"timestamp":1761744576423},"postHourTrading":{"tag":"盘后","latestPrice":37.55,"preClose":37.68,"latestTime":"17:43 EDT","volume":16688,"amount":628802.388144,"timestamp":1761774186198},"overnightTrading":{"tag":"夜盘","latestPrice":36.72,"preClose":35.87,"latestTime":"20251029 04:00 EDT","volume":2573,"amount":94281,"timestamp":1761724802527},"impliedVol":0.8617,"impliedVolPercentile":0.68},{"symbol":"IQ","nameCN":"愛奇藝","changeRate":0.039823,"change":0.09,"latestPrice":2.35,"close":2.35,"volume":13423163,"market":"US","high":2.36,"low":2.26,"preClose":2.26,"open":2.29,"turnoverRate":0.02605,"peRate":249.946811,"amplitude":0.044248,"marketValue":2262953292.8,"askSize":300,"bidSize":1,"askPrice":2.35,"bidPrice":2.32,"week52High":2.84,"week52Low":1.5,"changeRate5Day":0.082949,"changeRate20Day":-0.063745,"changeRate60Day":0.27027,"changeRateWTD":0.077982,"changeRateMTD":-0.082031,"changeRateQTD":-0.082031,"changeRateYTD":0.169154,"amount":31293304.961356,"eps":0.009402,"lyrEps":0.108878,"lyrPeRate":21.583791,"pbRate":0.167381,"volumeRatio":1.59972,"committee":-0.993355,"roa":0.01217,"roe":0.00748,"changeRate5Min":-0.004237,"earningDate":1763395200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1210917395.3,"shortable":3,"shares":962958848,"floatShares":515283998,"hourTrading":{"tag":"盘后","latestPrice":2.33,"preClose":2.35,"latestTime":"17:54 EDT","volume":421371,"amount":990137.912897,"timestamp":1761774899630},"preHourTrading":{"tag":"盘前","latestPrice":2.28,"preClose":2.26,"latestTime":"09:28 EDT","volume":26364,"amount":59898.45172,"timestamp":1761744480109},"postHourTrading":{"tag":"盘后","latestPrice":2.33,"preClose":2.35,"latestTime":"17:54 EDT","volume":421371,"amount":990137.912897,"timestamp":1761774899630},"overnightTrading":{"tag":"夜盘","latestPrice":2.28,"preClose":2.26,"latestTime":"20251029 04:00 EDT","volume":3947,"amount":9015,"timestamp":1761724802480},"impliedVol":0.7736,"impliedVolPercentile":0.336},{"symbol":"DQ","nameCN":"大全新能源","changeRate":0.035678,"change":1.05,"latestPrice":30.48,"close":30.48,"volume":1592551,"market":"US","high":31.7099,"low":30.31,"preClose":29.43,"open":30.32,"turnoverRate":0.036682,"peRate":0,"amplitude":0.047567,"marketValue":2043888673.2,"askSize":12,"bidSize":1000,"askPrice":31.5,"bidPrice":30.06,"week52High":31.7099,"week52Low":12.405,"changeRate5Day":0.195763,"changeRate20Day":0.048504,"changeRate60Day":0.423634,"changeRateWTD":0.170957,"changeRateMTD":0.083541,"changeRateQTD":0.083541,"changeRateYTD":0.567901,"amount":49182645.295336,"eps":-5.176185,"lyrEps":-5.21788,"lyrPeRate":0,"pbRate":0.469429,"volumeRatio":1.513157,"committee":0.976285,"roa":-0.033207,"roe":-0.073584,"changeRate5Min":-0.01962,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1323289352.4,"shortable":3,"shares":67056715,"floatShares":43415005,"hourTrading":{"tag":"盘后","latestPrice":30.4,"preClose":30.48,"latestTime":"17:51 EDT","volume":4363,"amount":134042.773608,"timestamp":1761774711481},"preHourTrading":{"tag":"盘前","latestPrice":30.5,"preClose":29.43,"latestTime":"09:23 EDT","volume":11093,"amount":339012.629443,"timestamp":1761744194958},"postHourTrading":{"tag":"盘后","latestPrice":30.4,"preClose":30.48,"latestTime":"17:51 EDT","volume":4363,"amount":134042.773608,"timestamp":1761774711481},"overnightTrading":{"tag":"夜盘","latestPrice":30.55,"preClose":29.43,"latestTime":"20251029 04:00 EDT","volume":28128,"amount":854576,"timestamp":1761724802504},"impliedVol":0.8322,"impliedVolPercentile":0.908},{"symbol":"TIGR","nameCN":"老虎證券","changeRate":0.022684,"change":0.24,"latestPrice":10.82,"close":10.82,"volume":4502594,"market":"US","high":10.835,"low":10.575,"preClose":10.58,"open":10.69,"turnoverRate":0.042491,"peRate":16.295181,"amplitude":0.024575,"marketValue":2022213605.54,"askSize":220,"bidSize":100,"askPrice":10.81,"bidPrice":10.68,"week52High":13.55,"week52Low":5.36,"changeRate5Day":0.127083,"changeRate20Day":0.021236,"changeRate60Day":0.085256,"changeRateWTD":0.052529,"changeRateMTD":0.014058,"changeRateQTD":0.014058,"changeRateYTD":0.674923,"amount":48409541.212795,"eps":0.664,"lyrEps":0.3662,"lyrPeRate":29.546696,"pbRate":2.682065,"volumeRatio":1.192508,"committee":-0.375,"roa":0.017708,"roe":0.18671,"changeRate5Min":0.002316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1146539319.94,"shortable":3,"shares":186895897,"floatShares":105964817,"hourTrading":{"tag":"盘后","latestPrice":10.8,"preClose":10.82,"latestTime":"17:57 EDT","volume":15130,"amount":163216.82677,"timestamp":1761775025412},"preHourTrading":{"tag":"盘前","latestPrice":10.69,"preClose":10.58,"latestTime":"09:29 EDT","volume":87764,"amount":938278.3417,"timestamp":1761744568310},"postHourTrading":{"tag":"盘后","latestPrice":10.8,"preClose":10.82,"latestTime":"17:57 EDT","volume":15130,"amount":163216.82677,"timestamp":1761775025412},"overnightTrading":{"tag":"夜盘","latestPrice":10.7,"preClose":10.58,"latestTime":"20251029 04:00 EDT","volume":43381,"amount":461404,"timestamp":1761724802532},"impliedVol":0.8147,"impliedVolPercentile":0.692},{"symbol":"JOYY","nameCN":"歡聚","changeRate":0.018855,"change":1.12,"latestPrice":60.52,"close":60.52,"volume":202771,"market":"US","high":61,"low":59.84,"preClose":59.4,"open":59.84,"turnoverRate":0.007311,"peRate":1.885654,"amplitude":0.019529,"marketValue":3108484099.96,"askSize":100,"bidSize":125,"askPrice":60.95,"bidPrice":60,"week52High":64.76,"week52Low":33,"changeRate5Day":0.029514,"changeRate20Day":0.023508,"changeRate60Day":0.203899,"changeRateWTD":0.011871,"changeRateMTD":0.032588,"changeRateQTD":0.032588,"changeRateYTD":0.446117,"amount":12286306.428249,"eps":32.094971,"lyrEps":-2.549957,"lyrPeRate":0,"pbRate":0.472321,"volumeRatio":1.031563,"committee":0.111111,"roa":0.004922,"roe":0.27582,"changeRate5Min":0.001489,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.046596,"floatMarketCap":1678502167.88,"shortable":3,"shares":51362923,"floatShares":27734669,"hourTrading":{"tag":"盘后","latestPrice":60.93,"preClose":60.52,"latestTime":"17:11 EDT","volume":8256,"amount":498952.76352,"timestamp":1761772298308},"preHourTrading":{"tag":"盘前","latestPrice":59.99,"preClose":59.4,"latestTime":"09:13 EDT","volume":107,"amount":6430.03018,"timestamp":1761743600722},"postHourTrading":{"tag":"盘后","latestPrice":60.93,"preClose":60.52,"latestTime":"17:11 EDT","volume":8256,"amount":498952.76352,"timestamp":1761772298308},"overnightTrading":{"tag":"夜盘","latestPrice":59.4,"preClose":59.4,"latestTime":"20251029 04:00 EDT","volume":0,"amount":0,"timestamp":1761724800000},"impliedVol":0.4191,"impliedVolPercentile":0.6892},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.018391,"change":3.25,"latestPrice":179.97,"close":179.97,"volume":12004879,"market":"US","high":182.5,"low":178.09,"preClose":176.72,"open":180.295,"turnoverRate":0.005324,"peRate":20.882608,"amplitude":0.024955,"marketValue":429422757310.05,"askSize":151,"bidSize":311,"askPrice":179.38,"bidPrice":179,"week52High":192.67,"week52Low":80.06,"changeRate5Day":0.085072,"changeRate20Day":-0.015374,"changeRate60Day":0.537679,"changeRateWTD":0.030166,"changeRateMTD":0.006938,"changeRateQTD":0.006938,"changeRateYTD":1.122538,"amount":2162562742.511047,"eps":8.618176,"lyrEps":7.595949,"lyrPeRate":23.692892,"pbRate":0.423631,"volumeRatio":0.935871,"committee":0.34632,"roa":0.050776,"roe":0.134473,"changeRate5Min":0.001223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.005834,"floatMarketCap":405832350179.97,"shortable":3,"shares":2386079665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":179,"preClose":179.97,"latestTime":"17:57 EDT","volume":1115380,"amount":200720405.1986,"timestamp":1761775074371},"preHourTrading":{"tag":"盘前","latestPrice":180.44,"preClose":176.72,"latestTime":"09:29 EDT","volume":349941,"amount":62782596.36369,"timestamp":1761744599729},"postHourTrading":{"tag":"盘后","latestPrice":179,"preClose":179.97,"latestTime":"17:57 EDT","volume":1115380,"amount":200720405.1986,"timestamp":1761775074371},"overnightTrading":{"tag":"夜盘","latestPrice":178.56,"preClose":176.72,"latestTime":"20251029 04:00 EDT","volume":87271,"amount":15502185,"timestamp":1761724802533},"impliedVol":0.5727,"impliedVolPercentile":0.896},{"symbol":"BILI","nameCN":"嗶哩嗶哩","changeRate":0.013928,"change":0.44,"latestPrice":32.03,"close":32.03,"volume":3005390,"market":"US","high":32.5,"low":31.65,"preClose":31.59,"open":31.95,"turnoverRate":0.010711,"peRate":439.164166,"amplitude":0.026907,"marketValue":13260419967.97,"askSize":50,"bidSize":100,"askPrice":32.19,"bidPrice":31.8,"week52High":32.5,"week52Low":14.47,"changeRate5Day":0.115639,"changeRate20Day":0.124649,"changeRate60Day":0.39869,"changeRateWTD":0.087237,"changeRateMTD":0.140263,"changeRateQTD":0.140263,"changeRateYTD":0.768636,"amount":96413776.55201,"eps":0.072934,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.9363,"volumeRatio":1.28208,"committee":0.333333,"roa":0.005818,"roe":0.015627,"changeRate5Min":-0.004021,"earningDate":1762963200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8987088319.89,"shortable":3,"shares":413999999,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":32.2,"preClose":32.03,"latestTime":"17:52 EDT","volume":12448,"amount":397763.304864,"timestamp":1761774763913},"preHourTrading":{"tag":"盘前","latestPrice":31.965,"preClose":31.59,"latestTime":"09:28 EDT","volume":34825,"amount":1112121.53955,"timestamp":1761744525078},"postHourTrading":{"tag":"盘后","latestPrice":32.2,"preClose":32.03,"latestTime":"17:52 EDT","volume":12448,"amount":397763.304864,"timestamp":1761774763913},"overnightTrading":{"tag":"夜盘","latestPrice":31.87,"preClose":31.59,"latestTime":"20251029 04:00 EDT","volume":10225,"amount":324395,"timestamp":1761724802511},"impliedVol":0.7217,"impliedVolPercentile":0.648},{"symbol":"TSM","nameCN":"台積電","changeRate":0.011806,"change":3.56,"latestPrice":305.09,"close":305.09,"volume":16136951,"market":"US","high":307.96,"low":302.38,"preClose":301.53,"open":305.8,"turnoverRate":0.003455,"peRate":30.684049,"amplitude":0.018506,"marketValue":1582379793999.9998,"askSize":2,"bidSize":58,"askPrice":303.2,"bidPrice":303,"week52High":311.3685,"week52Low":134.25,"changeRate5Day":0.056113,"changeRate20Day":0.057614,"changeRate60Day":0.312384,"changeRateWTD":0.034344,"changeRateMTD":0.092377,"changeRateQTD":0.092377,"changeRateYTD":0.544838,"amount":4925240917.751709,"eps":9.942951,"lyrEps":6.814749,"lyrPeRate":44.769074,"pbRate":0.316583,"volumeRatio":1.345751,"committee":0.933333,"roa":0.166242,"roe":0.346572,"changeRate5Min":0.000557,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8947,"divideRate":0.009488,"floatMarketCap":1425161574263.92,"shortable":3,"shares":5186600000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":303,"preClose":305.09,"latestTime":"17:58 EDT","volume":114615,"amount":34941170.15505,"timestamp":1761775092370},"preHourTrading":{"tag":"盘前","latestPrice":306.13,"preClose":301.53,"latestTime":"09:29 EDT","volume":242989,"amount":74151828.09093,"timestamp":1761744599941},"postHourTrading":{"tag":"盘后","latestPrice":303,"preClose":305.09,"latestTime":"17:58 EDT","volume":114615,"amount":34941170.15505,"timestamp":1761775092370},"overnightTrading":{"tag":"夜盘","latestPrice":304.95,"preClose":301.53,"latestTime":"20251029 04:00 EDT","volume":73484,"amount":22392251,"timestamp":1761724802529},"impliedVol":0.4706,"impliedVolPercentile":0.808},{"symbol":"BZ","nameCN":"BOSS直聘","changeRate":0.011696,"change":0.26,"latestPrice":22.49,"close":22.49,"volume":1132220,"market":"US","high":22.64,"low":22.19,"preClose":22.23,"open":22.27,"turnoverRate":0.003068,"peRate":33.823365,"amplitude":0.020243,"marketValue":10791303652.48,"askSize":3888,"bidSize":100,"askPrice":22.69,"bidPrice":22,"week52High":25.26,"week52Low":12.165,"changeRate5Day":0.031178,"changeRate20Day":-0.017475,"changeRate60Day":0.134712,"changeRateWTD":0.015808,"changeRateMTD":-0.037243,"changeRateQTD":-0.037243,"changeRateYTD":0.62971,"amount":25451123.814278,"eps":0.664925,"lyrEps":0.492365,"lyrPeRate":45.677495,"pbRate":0.644148,"volumeRatio":0.557439,"committee":-0.94985,"roa":0.055817,"roe":0.134815,"changeRate5Min":-0.000889,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.168,"divideRate":0.00747,"floatMarketCap":8298809999.999999,"shortable":3,"shares":479826752,"floatShares":369000000,"hourTrading":{"tag":"盘后","latestPrice":22.49,"preClose":22.49,"latestTime":"17:06 EDT","volume":148777,"amount":3345994.73,"timestamp":1761771970288},"preHourTrading":{"tag":"盘前","latestPrice":22.4703,"preClose":22.23,"latestTime":"09:17 EDT","volume":150,"amount":3376.73805,"timestamp":1761743820996},"postHourTrading":{"tag":"盘后","latestPrice":22.49,"preClose":22.49,"latestTime":"17:06 EDT","volume":148777,"amount":3345994.73,"timestamp":1761771970288},"overnightTrading":{"tag":"夜盘","latestPrice":22.23,"preClose":22.23,"latestTime":"20251029 04:00 EDT","volume":0,"amount":0,"timestamp":1761724800000},"impliedVol":0.322,"impliedVolPercentile":0.032},{"symbol":"HIMX","nameCN":"奇景光電","changeRate":0.009544,"change":0.09,"latestPrice":9.52,"close":9.52,"volume":918205,"market":"US","high":9.7,"low":9.475,"preClose":9.43,"open":9.5,"turnoverRate":0.007401,"peRate":22.433149,"amplitude":0.02386,"marketValue":1665175701.28,"askSize":200,"bidSize":100,"askPrice":9.8,"bidPrice":8.48,"week52High":13.91,"week52Low":5.12,"changeRate5Day":0.081818,"changeRate20Day":0.101852,"changeRate60Day":0.095512,"changeRateWTD":0.024758,"changeRateMTD":0.078143,"changeRateQTD":0.078143,"changeRateYTD":0.18408,"amount":8809589.646606,"eps":0.424372,"lyrEps":0.456273,"lyrPeRate":20.864702,"pbRate":1.925869,"volumeRatio":1.202345,"committee":-0.333333,"roa":0.0247,"roe":0.086398,"changeRate5Min":-0.005744,"earningDate":1762358400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.37,"divideRate":0.038866,"floatMarketCap":1181048677.2,"shortable":3,"shares":174913414,"floatShares":124059735,"hourTrading":{"tag":"盘后","latestPrice":9.5182,"preClose":9.52,"latestTime":"17:54 EDT","volume":2320,"amount":22083.53248,"timestamp":1761774866307},"preHourTrading":{"tag":"盘前","latestPrice":9.4,"preClose":9.43,"latestTime":"09:25 EDT","volume":392,"amount":3709.020504,"timestamp":1761744315007},"postHourTrading":{"tag":"盘后","latestPrice":9.5182,"preClose":9.52,"latestTime":"17:54 EDT","volume":2320,"amount":22083.53248,"timestamp":1761774866307},"overnightTrading":{"tag":"夜盘","latestPrice":9.59,"preClose":9.43,"latestTime":"20251029 04:00 EDT","volume":62,"amount":592,"timestamp":1761724802508},"impliedVol":0.5703,"impliedVolPercentile":0.372},{"symbol":"MOMO","nameCN":"摯文集團","changeRate":0.007342,"change":0.05,"latestPrice":6.86,"close":6.86,"volume":728157,"market":"US","high":6.98,"low":6.79,"preClose":6.81,"open":6.81,"turnoverRate":0.006484,"peRate":10.14856,"amplitude":0.0279,"marketValue":1090740000,"askSize":300,"bidSize":2300,"askPrice":6.92,"bidPrice":6.78,"week52High":9.22,"week52Low":5.12,"changeRate5Day":0.013294,"changeRate20Day":-0.08166,"changeRate60Day":-0.138191,"changeRateWTD":-0.004354,"changeRateMTD":-0.075472,"changeRateQTD":-0.075472,"changeRateYTD":-0.110246,"amount":5000514.256022,"eps":0.675958,"lyrEps":0.771296,"lyrPeRate":8.894121,"pbRate":0.099218,"volumeRatio":0.747515,"committee":0.769231,"roa":0.049661,"roe":0.076542,"changeRate5Min":0.000729,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":770357090.72,"shortable":3,"shares":159000000,"floatShares":112296952,"hourTrading":{"tag":"盘后","latestPrice":6.86,"preClose":6.86,"latestTime":"16:12 EDT","volume":21354,"amount":146488.674894,"timestamp":1761768742728},"preHourTrading":{"tag":"盘前","latestPrice":6.81,"preClose":6.81,"latestTime":"09:29 EDT","volume":1688,"amount":11498.969968,"timestamp":1761744555043},"postHourTrading":{"tag":"盘后","latestPrice":6.86,"preClose":6.86,"latestTime":"16:12 EDT","volume":21354,"amount":146488.674894,"timestamp":1761768742728},"overnightTrading":{"tag":"夜盘","latestPrice":6.81,"preClose":6.81,"latestTime":"20251029 04:00 EDT","volume":0,"amount":0,"timestamp":1761724800000},"impliedVol":0.5529,"impliedVolPercentile":0.748},{"symbol":"NIO","nameCN":"蔚來","changeRate":0.007052,"change":0.05,"latestPrice":7.14,"close":7.14,"volume":42163202,"market":"US","high":7.325,"low":7.0627,"preClose":7.09,"open":7.13,"turnoverRate":0.023767,"peRate":0,"amplitude":0.036996,"marketValue":17660449707.6,"askSize":2000,"bidSize":2,"askPrice":7.17,"bidPrice":7.14,"week52High":8.02,"week52Low":3.02,"changeRate5Day":0.04386,"changeRate20Day":-0.066667,"changeRate60Day":0.586667,"changeRateWTD":0.034783,"changeRateMTD":-0.062992,"changeRateQTD":-0.062992,"changeRateYTD":0.637615,"amount":302369069.152365,"eps":-1.606357,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":-14.647405,"volumeRatio":1.067439,"committee":-0.998002,"roa":-0.14084,"roe":-1.759544,"changeRate5Min":-0.001706,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12666359992.859999,"shortable":3,"shares":2473452340,"floatShares":1773999999,"hourTrading":{"tag":"盘后","latestPrice":7.14,"preClose":7.14,"latestTime":"17:56 EDT","volume":238176,"amount":1699957.97784,"timestamp":1761774980917},"preHourTrading":{"tag":"盘前","latestPrice":7.14,"preClose":7.09,"latestTime":"09:29 EDT","volume":416367,"amount":2964625.473474,"timestamp":1761744578603},"postHourTrading":{"tag":"盘后","latestPrice":7.14,"preClose":7.14,"latestTime":"17:56 EDT","volume":238176,"amount":1699957.97784,"timestamp":1761774980917},"overnightTrading":{"tag":"夜盘","latestPrice":7.1,"preClose":7.09,"latestTime":"20251029 04:00 EDT","volume":74313,"amount":525970,"timestamp":1761724802528},"impliedVol":0.8591,"impliedVolPercentile":0.556},{"symbol":"BIDU","nameCN":"百度","changeRate":0.00615,"change":0.78,"latestPrice":127.6,"close":127.6,"volume":3199779,"market":"US","high":129.1,"low":125.085,"preClose":126.82,"open":128.545,"turnoverRate":0.011958,"peRate":11.728749,"amplitude":0.031659,"marketValue":43894400000,"askSize":165,"bidSize":80,"askPrice":127.45,"bidPrice":127.25,"week52High":149.51,"week52Low":74.71,"changeRate5Day":0.090319,"changeRate20Day":-0.071595,"changeRate60Day":0.48614,"changeRateWTD":0.039427,"changeRateMTD":-0.031646,"changeRateQTD":-0.031646,"changeRateYTD":0.513462,"amount":407430282.754234,"eps":10.879251,"lyrEps":9.102904,"lyrPeRate":14.017505,"pbRate":0.159583,"volumeRatio":0.893114,"committee":-0.346939,"roa":0.025577,"roe":0.097472,"changeRate5Min":-0.000039,"earningDate":1763395200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34145084102.8,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘后","latestPrice":127.44,"preClose":127.6,"latestTime":"17:56 EDT","volume":49157,"amount":6271615.71909,"timestamp":1761774979732},"preHourTrading":{"tag":"盘前","latestPrice":128.4001,"preClose":126.82,"latestTime":"09:28 EDT","volume":109824,"amount":14021434.35264,"timestamp":1761744537327},"postHourTrading":{"tag":"盘后","latestPrice":127.44,"preClose":127.6,"latestTime":"17:56 EDT","volume":49157,"amount":6271615.71909,"timestamp":1761774979732},"overnightTrading":{"tag":"夜盘","latestPrice":128.15,"preClose":126.82,"latestTime":"20251029 04:00 EDT","volume":17051,"amount":2172184,"timestamp":1761724802529},"impliedVol":0.6283,"impliedVolPercentile":0.94},{"symbol":"HKD","nameCN":"尚乘數科","changeRate":0.005882,"change":0.01,"latestPrice":1.71,"close":1.71,"volume":106696,"market":"US","high":1.77,"low":1.6835,"preClose":1.7,"open":1.73,"turnoverRate":0.000652,"peRate":7.382527,"amplitude":0.050882,"marketValue":536940000,"askSize":1124,"bidSize":50,"askPrice":1.77,"bidPrice":1.61,"week52High":3.79,"week52Low":1.55,"changeRate5Day":0.03012,"changeRate20Day":-0.039326,"changeRate60Day":0.005882,"changeRateWTD":-0.022857,"changeRateMTD":-0.05,"changeRateQTD":-0.05,"changeRateYTD":-0.422297,"amount":184463.466294,"eps":0.231628,"lyrEps":0.231628,"lyrPeRate":7.382527,"pbRate":29.070926,"volumeRatio":0.483362,"committee":-0.914821,"roa":-0.003449,"roe":0.155227,"changeRate5Min":0.002933,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":279909756.36,"shortable":3,"shares":314000000,"floatShares":163689916,"hourTrading":{"tag":"盘后","latestPrice":1.69,"preClose":1.71,"latestTime":"17:45 EDT","volume":47,"amount":79.510003,"timestamp":1761774328476},"preHourTrading":{"tag":"盘前","latestPrice":1.7192,"preClose":1.7,"latestTime":"09:22 EDT","volume":82,"amount":139.943201,"timestamp":1761744174002},"postHourTrading":{"tag":"盘后","latestPrice":1.69,"preClose":1.71,"latestTime":"17:45 EDT","volume":47,"amount":79.510003,"timestamp":1761774328476},"overnightTrading":{"tag":"夜盘","latestPrice":1.7,"preClose":1.7,"latestTime":"20251029 04:00 EDT","volume":0,"amount":0,"timestamp":1761724800000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YUMC","nameCN":"百勝中國","changeRate":0.005044,"change":0.22,"latestPrice":43.84,"close":43.84,"volume":955949,"market":"US","high":43.945,"low":43.51,"preClose":43.62,"open":43.57,"turnoverRate":0.002645,"peRate":18.161384,"amplitude":0.009972,"marketValue":15897412705.6,"askSize":50,"bidSize":150,"askPrice":45,"bidPrice":43.5,"week52High":53.99,"week52Low":41,"changeRate5Day":-0.025778,"changeRate20Day":0.016698,"changeRate60Day":0.004583,"changeRateWTD":-0.021429,"changeRateMTD":0.021435,"changeRateQTD":0.021435,"changeRateYTD":-0.08989,"amount":41855647.000824,"eps":2.413913,"lyrEps":2.347938,"lyrPeRate":18.671703,"pbRate":2.746141,"volumeRatio":0.897552,"committee":0.5,"roa":0.070285,"roe":0.153038,"changeRate5Min":0.000571,"earningDate":1762185600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.88,"divideRate":0.020073,"floatMarketCap":15845365243.840002,"shortable":3,"shares":362623465,"floatShares":361436251,"hourTrading":{"tag":"盘后","latestPrice":43.84,"preClose":43.84,"latestTime":"17:26 EDT","volume":24139,"amount":1056993.46281,"timestamp":1761773182416},"preHourTrading":{"tag":"盘前","latestPrice":43.68,"preClose":43.62,"latestTime":"08:06 EDT","volume":16,"amount":698.281184,"timestamp":1761739581864},"postHourTrading":{"tag":"盘后","latestPrice":43.84,"preClose":43.84,"latestTime":"17:26 EDT","volume":24139,"amount":1056993.46281,"timestamp":1761773182416},"overnightTrading":{"tag":"夜盘","latestPrice":43.62,"preClose":43.62,"latestTime":"20251029 04:00 EDT","volume":0,"amount":0,"timestamp":1761724800000},"impliedVol":0.4266,"impliedVolPercentile":0.776},{"symbol":"TUYA","nameCN":"塗鴉智能","changeRate":0.004348,"change":0.01,"latestPrice":2.31,"close":2.31,"volume":1061182,"market":"US","high":2.3433,"low":2.29,"preClose":2.3,"open":2.34,"turnoverRate":0.005799,"peRate":47.627884,"amplitude":0.023174,"marketValue":1411836024.06,"askSize":400,"bidSize":400,"askPrice":2.36,"bidPrice":2.28,"week52High":4.6295,"week52Low":1.46,"changeRate5Day":-0.00431,"changeRate20Day":-0.076,"changeRate60Day":-0.029412,"changeRateWTD":-0.012821,"changeRateMTD":-0.064777,"changeRateQTD":-0.064777,"changeRateYTD":0.290503,"amount":2459803.007617,"eps":0.048501,"lyrEps":0.008708,"lyrPeRate":265.273312,"pbRate":1.397326,"volumeRatio":0.924264,"committee":0,"roa":-0.012007,"roe":0.028868,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1148,"divideRate":0.049697,"floatMarketCap":422730000,"shortable":3,"shares":611184426,"floatShares":183000000,"hourTrading":{"tag":"盘后","latestPrice":2.3102,"preClose":2.31,"latestTime":"17:04 EDT","volume":81,"amount":187.339092,"timestamp":1761771846669},"preHourTrading":{"tag":"盘前","latestPrice":2.31,"preClose":2.3,"latestTime":"08:53 EDT","volume":686,"amount":1605.36005,"timestamp":1761742405610},"postHourTrading":{"tag":"盘后","latestPrice":2.3102,"preClose":2.31,"latestTime":"17:04 EDT","volume":81,"amount":187.339092,"timestamp":1761771846669},"overnightTrading":{"tag":"夜盘","latestPrice":2.3,"preClose":2.3,"latestTime":"20251029 04:00 EDT","volume":1060,"amount":2439,"timestamp":1761724802496},"impliedVol":0.6319,"impliedVolPercentile":0.304},{"symbol":"TCOM","nameCN":"攜程網","changeRate":0.00152,"change":0.11,"latestPrice":72.47,"close":72.47,"volume":1107253,"market":"US","high":73.415,"low":72.34,"preClose":72.36,"open":72.73,"turnoverRate":0.001865,"peRate":20.048302,"amplitude":0.014856,"marketValue":47366640717.04,"askSize":1,"bidSize":51,"askPrice":72.9,"bidPrice":72,"week52High":78.65,"week52Low":51.35,"changeRate5Day":0.024094,"changeRate20Day":-0.03296,"changeRate60Day":0.184731,"changeRateWTD":-0.004396,"changeRateMTD":-0.036303,"changeRateQTD":-0.036303,"changeRateYTD":0.055491,"amount":80543000.06321,"eps":3.61477,"lyrEps":3.575087,"lyrPeRate":20.270835,"pbRate":0.319103,"volumeRatio":1.038044,"committee":0.961538,"roa":0.03741,"roe":0.129653,"changeRate5Min":-0.002684,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1897,"divideRate":0.030215,"floatMarketCap":43021447714.75,"shortable":3,"shares":653603432,"floatShares":593644925,"hourTrading":{"tag":"盘后","latestPrice":72.79,"preClose":72.47,"latestTime":"17:43 EDT","volume":22402,"amount":1623487.27728,"timestamp":1761774202355},"preHourTrading":{"tag":"盘前","latestPrice":72.99,"preClose":72.36,"latestTime":"09:27 EDT","volume":257,"amount":18698.804972,"timestamp":1761744427286},"postHourTrading":{"tag":"盘后","latestPrice":72.79,"preClose":72.47,"latestTime":"17:43 EDT","volume":22402,"amount":1623487.27728,"timestamp":1761774202355},"overnightTrading":{"tag":"夜盘","latestPrice":71.71,"preClose":72.36,"latestTime":"20251029 04:00 EDT","volume":45,"amount":3233,"timestamp":1761724802363},"impliedVol":0.4507,"impliedVolPercentile":0.612}]}}}