美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

熱門中概股

3,564.46

-10.1331-0.28%

漲家數：25

跌家數：22

平家數：- -

市盈率：- -

高：3,618.78

開：3,574.06

低：3,553.38

收：3,574.59

成交量：1.18億

成交額：56.43億

市值：2.97萬億

流通市值：2.52萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

阿特斯太陽能 US CSIQ	19.82	+3.99%	+0.7600	127.60萬	2,505.35萬	13.27億
霸王茶姬 US CHA	10.82	+2.17%	+0.2300	18.22萬	197.24萬	20.10億
歡聚 US JOYY	61.93	+1.44%	+0.8800	20.82萬	1,291.13萬	31.57億
百濟神州 US ONC	359.05	+1.18%	+4.19	12.63萬	4,514.22萬	427.27億
晶科能源 US JKS	26.77	+1.13%	+0.3000	23.64萬	631.32萬	13.83億
拼多多 US PDD	102.92	+1.07%	+1.09	543.88萬	5.62億	1,461.10億
慧榮科技 US SIMO	132.76	+1.07%	+1.40	47.59萬	6,364.94萬	45.12億
百勝中國 US YUMC	55.5	+1.06%	+0.5800	98.59萬	5,473.79萬	197.20億
新東方 US EDU	59.59	+1.00%	+0.5900	37.97萬	2,262.37萬	94.83億
攜程網 US TCOM	56.63	+0.91%	+0.5100	411.92萬	2.32億	369.23億
嗶哩嗶哩 US BILI	31.15	+0.81%	+0.2500	81.41萬	2,537.22萬	128.96億
好未來 US TAL	10.97	+0.73%	+0.0800	414.36萬	4,542.78萬	66.91億
再鼎醫藥 US ZLAB	20.18	+0.70%	+0.1400	24.46萬	491.63萬	22.40億
滿幫 US YMM	9.61	+0.63%	+0.0600	496.12萬	4,776.61萬	100.51億
尚乘數科 US HKD	1.63	+0.62%	+0.0100	25.44萬	41.23萬	5.12億
中通快遞 US ZTO	25.32	+0.60%	+0.1500	196.20萬	4,959.77萬	201.04億
BOSS直聘 US BZ	17.37	+0.40%	+0.0700	179.29萬	3,130.20萬	83.95億
百度 US BIDU	137.87	+0.39%	+0.5400	124.34萬	1.72億	474.27億
微博 US WB	9.98	+0.30%	+0.0300	36.45萬	364.10萬	24.43億
京東 US JD	27.41	+0.29%	+0.0800	377.63萬	1.04億	388.95億

1 2 3

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4526"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"熱門中概股","latestPrice":3564.4612,"timestamp":1771448399999,"preClose":3574.5942,"halted":0,"volume":117780994,"delay":0,"changeRate":-0.002835,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-10.133057,"latestTime":"02-18 16:00:00 EST","open":3574.057,"high":3618.7778,"low":3553.3818,"amount":5643269601.963171,"amplitude":0.018295,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1771462800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.002805,"peRate":23.270674,"turnoverRate":0.004611,"increases":25,"decrements":22,"flats":0,"marketCap":2973183024256,"floatMarketCap":2519982760928},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":3618.7778,"amplitude":0.018295,"preClose":3574.5942,"low":3553.3818,"pbRate":"4.002805","latestPrice":3564.4612,"volume":117780994,"delay":0,"open":3574.057,"prevYearClose":3138.6985,"prevWeekClose":3583.5613,"prevMonthClose":3396.8008,"prevQuarterClose":3138.6985,"fiveDayClose":3609.8477,"twentyDayClose":3352.4902,"sixtyDayClose":3032.7478,"secType":"PLATE","market":"US","turnoverRate":0.004611,"peRate":23.270674,"marketCap":2973183024256,"floatMarketCap":2519982760928,"timestamp":1771448399999,"nameCN":"熱門中概股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":25,"down":22,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"CSIQ","nameCN":"阿特斯太陽能","changeRate":0.039874,"change":0.76,"latestPrice":19.82,"close":19.82,"volume":1275967,"market":"US","high":19.89,"low":19.035,"preClose":19.06,"open":19.48,"turnoverRate":0.027986,"peRate":0,"amplitude":0.044858,"marketValue":1327389915.72,"askSize":60,"bidSize":800,"askPrice":19.98,"bidPrice":19.43,"week52High":34.59,"week52Low":6.565,"changeRate5Day":-0.092075,"changeRate20Day":-0.033642,"changeRate60Day":-0.248673,"changeRateWTD":0.022176,"changeRateMTD":0.03634,"changeRateQTD":-0.166176,"changeRateYTD":-0.166176,"amount":25053500.386206,"eps":-0.192915,"lyrEps":0.541173,"lyrPeRate":36.624148,"pbRate":0.462787,"volumeRatio":0.655722,"committee":0.860465,"roa":0.004274,"roe":-0.043936,"changeRate5Min":0.000757,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":903668263.74,"shortable":3,"shares":66972246,"floatShares":45593757,"hourTrading":{"tag":"盘后","latestPrice":19.82,"preClose":19.82,"latestTime":"17:13 EST","volume":12917,"amount":256030.931246,"timestamp":1771452796713,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":19.48,"preClose":19.06,"latestTime":"09:29 EST","volume":13076,"amount":252500.724392,"timestamp":1771424999999,"change":0.4200000000000017,"changeRate":0.022035676810073544},"postHourTrading":{"tag":"盘后","latestPrice":19.82,"preClose":19.82,"latestTime":"17:13 EST","volume":12917,"amount":256030.931246,"timestamp":1771452796713,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.139999389648438,"preClose":19.059999465942383,"latestTime":"20260218 04:00 EST","volume":535,"amount":10235,"timestamp":1771405202022,"change":0.07999992370605469,"changeRate":0.004197267888123692},"impliedVol":0.9335,"impliedVolPercentile":0.7092},{"symbol":"CHA","nameCN":"霸王茶姬","changeRate":0.021719,"change":0.23,"latestPrice":10.82,"close":10.82,"volume":182222,"market":"US","high":11,"low":10.52,"preClose":10.59,"open":10.52,"turnoverRate":0.010791,"peRate":8.079383,"amplitude":0.045326,"marketValue":2009841941.8,"askSize":1,"bidSize":30,"askPrice":10.99,"bidPrice":10.6,"week52High":41.8,"week52Low":9.95,"changeRate5Day":0.009328,"changeRate20Day":-0.105045,"changeRate60Day":-0.2391,"changeRateWTD":0.049467,"changeRateMTD":-0.076792,"changeRateQTD":-0.069647,"changeRateYTD":-0.069647,"amount":1972412.874428,"eps":1.339211,"lyrEps":1.953927,"lyrPeRate":5.537566,"pbRate":0.237453,"volumeRatio":0.290777,"committee":0.935484,"roa":0.143403,"roe":0.307316,"changeRate5Min":0.001852,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":182713012,"shortable":3,"shares":185752490,"floatShares":16886600,"hourTrading":{"tag":"盘后","latestPrice":10.82,"preClose":10.82,"latestTime":"16:10 EST","volume":130,"amount":1406.6,"timestamp":1771449008757,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.51,"preClose":10.59,"latestTime":"09:25 EST","volume":1830,"amount":19329.807795,"timestamp":1771424710906,"change":-0.08000000000000007,"changeRate":-0.007554296506137872},"postHourTrading":{"tag":"盘后","latestPrice":10.82,"preClose":10.82,"latestTime":"16:10 EST","volume":130,"amount":1406.6,"timestamp":1771449008757,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.640000343322754,"preClose":10.59000015258789,"latestTime":"20260218 04:00 EST","volume":61,"amount":646,"timestamp":1771405202025,"change":0.05000019073486328,"changeRate":0.004721453259152662},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JOYY","nameCN":"歡聚","changeRate":0.014414,"change":0.88,"latestPrice":61.93,"close":61.93,"volume":208228,"market":"US","high":62.83,"low":61.155,"preClose":61.05,"open":62,"turnoverRate":0.007508,"peRate":1.901092,"amplitude":0.027437,"marketValue":3157100548.69,"askSize":31,"bidSize":32,"askPrice":63.14,"bidPrice":60.73,"week52High":70.96,"week52Low":37.53,"changeRate5Day":-0.042813,"changeRate20Day":-0.090335,"changeRate60Day":0.033114,"changeRateWTD":0.012259,"changeRateMTD":-0.037607,"changeRateQTD":-0.0437,"changeRateYTD":-0.0437,"amount":12911257.589417,"eps":32.576015,"lyrEps":-2.6,"lyrPeRate":0,"pbRate":0.479299,"volumeRatio":0.732699,"committee":0.015873,"roa":0.005169,"roe":0.276724,"changeRate5Min":0.000808,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.79,"divideRate":0.061198,"floatMarketCap":1717608051.17,"shortable":3,"shares":50978533,"floatShares":27734669,"hourTrading":{"tag":"盘后","latestPrice":61.93,"preClose":61.93,"latestTime":"16:10 EST","volume":3906,"amount":241898.595624,"timestamp":1771449008865,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":60.01,"preClose":61.05,"latestTime":"09:13 EST","volume":14,"amount":840.14,"timestamp":1771424008121,"change":-1.0399999999999991,"changeRate":-0.017035217035217022},"postHourTrading":{"tag":"盘后","latestPrice":61.93,"preClose":61.93,"latestTime":"16:10 EST","volume":3906,"amount":241898.595624,"timestamp":1771449008865,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":61.04999923706055,"preClose":61.04999923706055,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0.5586,"impliedVolPercentile":0.9776},{"symbol":"ONC","nameCN":"百濟神州","changeRate":0.011807,"change":4.19,"latestPrice":359.05,"close":359.05,"volume":126305,"market":"US","high":359.8,"low":352.82,"preClose":354.86,"open":352.82,"turnoverRate":0.00167,"peRate":689.950055,"amplitude":0.01967,"marketValue":42726950000,"askSize":11,"bidSize":9,"askPrice":360,"bidPrice":352,"week52High":385.22,"week52Low":196.45,"changeRate5Day":0.015901,"changeRate20Day":0.0741,"changeRate60Day":0.014868,"changeRateWTD":0.037507,"changeRateMTD":0.05485,"changeRateQTD":0.181824,"changeRateYTD":0.181824,"amount":45142192.551727,"eps":0.5204,"lyrEps":-6.124009,"lyrPeRate":0,"pbRate":10.347197,"volumeRatio":0.874349,"committee":-0.1,"roa":0.016893,"roe":0.018098,"changeRate5Min":-0.000988,"earningDate":1772035200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27159224195,"shortable":3,"shares":119000000,"floatShares":75641900,"hourTrading":{"tag":"盘后","latestPrice":359.05,"preClose":359.05,"latestTime":"16:10 EST","volume":1380,"amount":495489,"timestamp":1771449008914,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":358,"preClose":354.86,"latestTime":"08:57 EST","volume":3,"amount":1074,"timestamp":1771423048499,"change":3.1399999999999864,"changeRate":0.008848559995491142},"postHourTrading":{"tag":"盘后","latestPrice":359.05,"preClose":359.05,"latestTime":"16:10 EST","volume":1380,"amount":495489,"timestamp":1771449008914,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":354.8599853515625,"preClose":354.8599853515625,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0.4757,"impliedVolPercentile":0.6932},{"symbol":"JKS","nameCN":"晶科能源","changeRate":0.011334,"change":0.3,"latestPrice":26.77,"close":26.77,"volume":236437,"market":"US","high":27.06,"low":26.25,"preClose":26.47,"open":26.84,"turnoverRate":0.007649,"peRate":0,"amplitude":0.030601,"marketValue":1382735818.8,"askSize":73,"bidSize":101,"askPrice":27.3,"bidPrice":26.8,"week52High":31.88,"week52Low":13.42,"changeRate5Day":-0.090075,"changeRate20Day":0.036392,"changeRate60Day":-0.004833,"changeRateWTD":0.007907,"changeRateMTD":0.044479,"changeRateQTD":0.037195,"changeRateYTD":0.037195,"amount":6313173.38558,"eps":-9.260347,"lyrEps":-0.693434,"lyrPeRate":0,"pbRate":0.080882,"volumeRatio":0.439723,"committee":0.16092,"roa":-0.033127,"roe":-0.166326,"changeRate5Min":0.002246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3094,"divideRate":0.048913,"floatMarketCap":827432966.28,"shortable":3,"shares":51652440,"floatShares":30908964,"hourTrading":{"tag":"盘后","latestPrice":26.87,"preClose":26.77,"latestTime":"17:21 EST","volume":2571,"amount":68864.916315,"timestamp":1771453261835,"change":0.10000000000000142,"changeRate":0.003735524841240247},"preHourTrading":{"tag":"盘前","latestPrice":26.695,"preClose":26.47,"latestTime":"08:34 EST","volume":1,"amount":26.695,"timestamp":1771421670430,"change":0.22500000000000142,"changeRate":0.008500188893086567},"postHourTrading":{"tag":"盘后","latestPrice":26.87,"preClose":26.77,"latestTime":"17:21 EST","volume":2571,"amount":68864.916315,"timestamp":1771453261835,"change":0.10000000000000142,"changeRate":0.003735524841240247},"overnightTrading":{"tag":"夜盘","latestPrice":26.469999313354492,"preClose":26.469999313354492,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0.8605,"impliedVolPercentile":0.8725},{"symbol":"PDD","nameCN":"拼多多","changeRate":0.010704,"change":1.09,"latestPrice":102.92,"close":102.92,"volume":5438780,"market":"US","high":104.2,"low":102.8,"preClose":101.83,"open":103.26,"turnoverRate":0.007017,"peRate":10.631582,"amplitude":0.013748,"marketValue":146110013869.04,"askSize":70,"bidSize":100,"askPrice":103.8,"bidPrice":102.82,"week52High":139.41,"week52Low":87.11,"changeRate5Day":-0.023807,"changeRate20Day":-0.014742,"changeRate60Day":-0.127944,"changeRateWTD":0.026326,"changeRateMTD":0.018506,"changeRateQTD":-0.092336,"changeRateYTD":-0.092336,"amount":561931760.329132,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":9.884518,"pbRate":0.373298,"volumeRatio":0.762187,"committee":0.176471,"roa":0.107004,"roe":0.305325,"changeRate5Min":-0.000194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79772765461.28,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘后","latestPrice":103.2,"preClose":102.92,"latestTime":"17:27 EST","volume":544715,"amount":56060616.67924,"timestamp":1771453661485,"change":0.28000000000000114,"changeRate":0.002720559657986797},"preHourTrading":{"tag":"盘前","latestPrice":103.26,"preClose":101.83,"latestTime":"09:29 EST","volume":60942,"amount":6322301.64006,"timestamp":1771424999999,"change":1.4300000000000068,"changeRate":0.014043012864578286},"postHourTrading":{"tag":"盘后","latestPrice":103.2,"preClose":102.92,"latestTime":"17:27 EST","volume":544715,"amount":56060616.67924,"timestamp":1771453661485,"change":0.28000000000000114,"changeRate":0.002720559657986797},"overnightTrading":{"tag":"夜盘","latestPrice":102.80000305175781,"preClose":101.83000183105469,"latestTime":"20260218 04:00 EST","volume":11404,"amount":1169350,"timestamp":1771405202052,"change":0.970001220703125,"changeRate":0.00952569187136465},"impliedVol":0.4387,"impliedVolPercentile":0.6614},{"symbol":"SIMO","nameCN":"慧榮科技","changeRate":0.010658,"change":1.4,"latestPrice":132.76,"close":132.76,"volume":475937,"market":"US","high":137.4264,"low":129.92,"preClose":131.36,"open":131.2,"turnoverRate":0.014459,"peRate":36.472526,"amplitude":0.057144,"marketValue":4511672029.2,"askSize":1,"bidSize":10,"askPrice":140,"bidPrice":130.55,"week52High":144.68,"week52Low":37.21,"changeRate5Day":0.010966,"changeRate20Day":0.174815,"changeRate60Day":0.565566,"changeRateWTD":-0.025829,"changeRateMTD":0.116287,"changeRateQTD":0.432147,"changeRateYTD":0.432147,"amount":63649427.723267,"eps":3.64,"lyrEps":3.64,"lyrPeRate":36.472527,"pbRate":5.43092,"volumeRatio":0.714456,"committee":0.818182,"roa":0.051633,"roe":0.153004,"changeRate5Min":0.002492,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0033,"divideRate":0.01509,"floatMarketCap":4370013126.4,"shortable":3,"shares":33983670,"floatShares":32916640,"hourTrading":{"tag":"盘后","latestPrice":133.99,"preClose":132.76,"latestTime":"17:05 EST","volume":1051,"amount":139592.91614,"timestamp":1771452356066,"change":1.2300000000000182,"changeRate":0.009264838806869676},"preHourTrading":{"tag":"盘前","latestPrice":131.96,"preClose":131.36,"latestTime":"09:28 EST","volume":458,"amount":60124.80188,"timestamp":1771424880061,"change":0.5999999999999943,"changeRate":0.004567600487210675},"postHourTrading":{"tag":"盘后","latestPrice":133.99,"preClose":132.76,"latestTime":"17:05 EST","volume":1051,"amount":139592.91614,"timestamp":1771452356066,"change":1.2300000000000182,"changeRate":0.009264838806869676},"overnightTrading":{"tag":"夜盘","latestPrice":131.36000061035156,"preClose":131.36000061035156,"latestTime":"20260218 04:00 EST","volume":25,"amount":3279,"timestamp":1771405201945,"change":0,"changeRate":0},"impliedVol":0.6965,"impliedVolPercentile":0.8406},{"symbol":"YUMC","nameCN":"百勝中國","changeRate":0.010561,"change":0.58,"latestPrice":55.5,"close":55.5,"volume":985929,"market":"US","high":55.87,"low":54.805,"preClose":54.92,"open":55.09,"turnoverRate":0.002909,"peRate":22.111554,"amplitude":0.019392,"marketValue":19720487550,"askSize":124,"bidSize":20,"askPrice":55.3,"bidPrice":55.13,"week52High":58.39,"week52Low":41,"changeRate5Day":-0.028361,"changeRate20Day":0.169899,"changeRate60Day":0.163278,"changeRateWTD":0.001444,"changeRateMTD":0.123027,"changeRateQTD":0.162547,"changeRateYTD":0.162547,"amount":54737887.169426,"eps":2.51,"lyrEps":2.51,"lyrPeRate":22.111554,"pbRate":3.6662,"volumeRatio":0.495335,"committee":-0.722222,"roa":0.075728,"roe":0.160306,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.017297,"floatMarketCap":18812950662,"shortable":3,"shares":355324100,"floatShares":338972084,"hourTrading":{"tag":"盘后","latestPrice":55.13,"preClose":55.5,"latestTime":"17:15 EST","volume":16345,"amount":907049.78959,"timestamp":1771452924863,"change":-0.36999999999999744,"changeRate":-0.00666666666666662},"preHourTrading":{"tag":"盘前","latestPrice":54.92,"preClose":54.92,"latestTime":"09:12 EST","volume":29,"amount":1592.37753,"timestamp":1771423954016,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":55.13,"preClose":55.5,"latestTime":"17:15 EST","volume":16345,"amount":907049.78959,"timestamp":1771452924863,"change":-0.36999999999999744,"changeRate":-0.00666666666666662},"overnightTrading":{"tag":"夜盘","latestPrice":54.91999816894531,"preClose":54.91999816894531,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0.2802,"impliedVolPercentile":0.1713},{"symbol":"EDU","nameCN":"新東方","changeRate":0.01,"change":0.59,"latestPrice":59.59,"close":59.59,"volume":379675,"market":"US","high":59.94,"low":58.995,"preClose":59,"open":59.5,"turnoverRate":0.00333,"peRate":25.001143,"amplitude":0.016017,"marketValue":9483495063.73,"askSize":4,"bidSize":34,"askPrice":60,"bidPrice":58.44,"week52High":64.97,"week52Low":40.66,"changeRate5Day":-0.021671,"changeRate20Day":0.101072,"changeRate60Day":0.118221,"changeRateWTD":0.015162,"changeRateMTD":-0.013084,"changeRateQTD":0.082864,"changeRateYTD":0.082864,"amount":22623694.908619,"eps":2.383491,"lyrEps":2.294929,"lyrPeRate":25.965945,"pbRate":2.4404,"volumeRatio":0.375531,"committee":0.789474,"roa":0.043427,"roe":0.098897,"changeRate5Min":-0.000503,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5987,"divideRate":0.010047,"floatMarketCap":6793259940.410001,"shortable":3,"shares":159145747,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":59.59,"preClose":59.59,"latestTime":"17:06 EST","volume":6273,"amount":373805.99991,"timestamp":1771452376301,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":59.59,"preClose":59.59,"latestTime":"17:06 EST","volume":6273,"amount":373805.99991,"timestamp":1771452376301,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":59.15999984741211,"preClose":59,"latestTime":"20260218 04:00 EST","volume":2,"amount":118,"timestamp":1771405201956,"change":0.15999984741210938,"changeRate":0.0027118618205442266},"impliedVol":0.5135,"impliedVolPercentile":0.5857},{"symbol":"TCOM","nameCN":"攜程網","changeRate":0.009088,"change":0.51,"latestPrice":56.63,"close":56.63,"volume":4119169,"market":"US","high":56.64,"low":55.975,"preClose":56.12,"open":56.3,"turnoverRate":0.006939,"peRate":9.058717,"amplitude":0.01185,"marketValue":36922760000,"askSize":100,"bidSize":3,"askPrice":56.6,"bidPrice":56.05,"week52High":78.99,"week52Low":51.35,"changeRate5Day":-0.01513,"changeRate20Day":-0.063503,"changeRate60Day":-0.218357,"changeRateWTD":0.040419,"changeRateMTD":-0.077236,"changeRateQTD":-0.212488,"changeRateYTD":-0.212488,"amount":232043356.705612,"eps":6.251437,"lyrEps":3.395316,"lyrPeRate":16.67886,"pbRate":0.219482,"volumeRatio":0.873818,"committee":-0.941748,"roa":0.037727,"roe":0.201892,"changeRate5Min":0.002567,"earningDate":1771948800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1897,"divideRate":0.038667,"floatMarketCap":33618112102.75,"shortable":3,"shares":652000000,"floatShares":593644925,"hourTrading":{"tag":"盘后","latestPrice":56.3,"preClose":56.63,"latestTime":"17:21 EST","volume":205534,"amount":11639382.815242,"timestamp":1771453316080,"change":-0.3300000000000054,"changeRate":-0.00582730001765858},"preHourTrading":{"tag":"盘前","latestPrice":56.35,"preClose":56.12,"latestTime":"09:29 EST","volume":5505,"amount":309118.65372,"timestamp":1771424948279,"change":0.23000000000000398,"changeRate":0.004098360655737776},"postHourTrading":{"tag":"盘后","latestPrice":56.3,"preClose":56.63,"latestTime":"17:21 EST","volume":205534,"amount":11639382.815242,"timestamp":1771453316080,"change":-0.3300000000000054,"changeRate":-0.00582730001765858},"overnightTrading":{"tag":"夜盘","latestPrice":55.97999954223633,"preClose":56.119998931884766,"latestTime":"20260218 04:00 EST","volume":275,"amount":15423,"timestamp":1771405202017,"change":-0.1399993896484375,"changeRate":-0.002494643483838279},"impliedVol":0.4674,"impliedVolPercentile":0.8048},{"symbol":"BILI","nameCN":"嗶哩嗶哩","changeRate":0.008091,"change":0.25,"latestPrice":31.15,"close":31.15,"volume":814082,"market":"US","high":31.33,"low":30.91,"preClose":30.9,"open":31.06,"turnoverRate":0.002901,"peRate":122.36897,"amplitude":0.013592,"marketValue":12896099968.85,"askSize":500,"bidSize":100,"askPrice":31.38,"bidPrice":30.95,"week52High":36.4,"week52Low":14.47,"changeRate5Day":0.006137,"changeRate20Day":0.029072,"changeRate60Day":0.230739,"changeRateWTD":0.017974,"changeRateMTD":-0.0849,"changeRateQTD":0.266775,"changeRateYTD":0.266775,"amount":25372162.811703,"eps":0.254558,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.865551,"volumeRatio":0.467022,"committee":-0.666667,"roa":0.012977,"roe":0.053534,"changeRate5Min":-0.000161,"earningDate":1772640000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8740174872.449999,"shortable":3,"shares":413999999,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":31.3473,"preClose":31.15,"latestTime":"17:09 EST","volume":17835,"amount":555817.519875,"timestamp":1771452579319,"change":0.19730000000000203,"changeRate":0.006333868378812265},"preHourTrading":{"tag":"盘前","latestPrice":31.1,"preClose":30.9,"latestTime":"09:26 EST","volume":172,"amount":5344.093148,"timestamp":1771424780057,"change":0.20000000000000284,"changeRate":0.0064724919093852055},"postHourTrading":{"tag":"盘后","latestPrice":31.3473,"preClose":31.15,"latestTime":"17:09 EST","volume":17835,"amount":555817.519875,"timestamp":1771452579319,"change":0.19730000000000203,"changeRate":0.006333868378812265},"overnightTrading":{"tag":"夜盘","latestPrice":31.190000534057617,"preClose":30.899999618530273,"latestTime":"20260218 04:00 EST","volume":2211,"amount":68192,"timestamp":1771405202047,"change":0.29000091552734375,"changeRate":0.009385143013187434},"impliedVol":0.6538,"impliedVolPercentile":0.6414},{"symbol":"TAL","nameCN":"好未來","changeRate":0.007346,"change":0.08,"latestPrice":10.97,"close":10.97,"volume":4143564,"market":"US","high":11.07,"low":10.765,"preClose":10.89,"open":11.04,"turnoverRate":0.009975,"peRate":23.355035,"amplitude":0.028007,"marketValue":6691268736.39,"askSize":1,"bidSize":100,"askPrice":11.09,"bidPrice":10.9,"week52High":15.3,"week52Low":8.5,"changeRate5Day":-0.105949,"changeRate20Day":0.023321,"changeRate60Day":-0.00544,"changeRateWTD":-0.024889,"changeRateMTD":-0.13622,"changeRateQTD":0.0055,"changeRateYTD":0.0055,"amount":45427833.60569,"eps":0.469706,"lyrEps":0.1367,"lyrPeRate":80.24872,"pbRate":1.912336,"volumeRatio":1.176875,"committee":0.980198,"roa":0.020022,"roe":0.076655,"changeRate5Min":0.001369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4557105939.730001,"shortable":3,"shares":609960687,"floatShares":415415309,"hourTrading":{"tag":"盘后","latestPrice":11.0644,"preClose":10.97,"latestTime":"16:54 EST","volume":8810,"amount":96649.47068,"timestamp":1771451642388,"change":0.09439999999999849,"changeRate":0.008605287146763762},"preHourTrading":{"tag":"盘前","latestPrice":10.91,"preClose":10.89,"latestTime":"09:28 EST","volume":3167,"amount":34640.620664,"timestamp":1771424882209,"change":0.019999999999999574,"changeRate":0.0018365472910927064},"postHourTrading":{"tag":"盘后","latestPrice":11.0644,"preClose":10.97,"latestTime":"16:54 EST","volume":8810,"amount":96649.47068,"timestamp":1771451642388,"change":0.09439999999999849,"changeRate":0.008605287146763762},"overnightTrading":{"tag":"夜盘","latestPrice":10.930000305175781,"preClose":10.890000343322754,"latestTime":"20260218 04:00 EST","volume":3,"amount":33,"timestamp":1771405201949,"change":0.039999961853027344,"changeRate":0.0036730909634501044},"impliedVol":0.4916,"impliedVolPercentile":0.3187},{"symbol":"ZLAB","nameCN":"再鼎醫藥","changeRate":0.006986,"change":0.14,"latestPrice":20.18,"close":20.18,"volume":244585,"market":"US","high":20.25,"low":19.8,"preClose":20.04,"open":19.96,"turnoverRate":0.002236,"peRate":0,"amplitude":0.022455,"marketValue":2239980000,"askSize":97,"bidSize":100,"askPrice":20.58,"bidPrice":19.68,"week52High":44.34,"week52Low":15.96,"changeRate5Day":0.032225,"changeRate20Day":0.06716,"changeRate60Day":-0.01561,"changeRateWTD":0.007489,"changeRateMTD":0.215663,"changeRateQTD":0.143991,"changeRateYTD":0.143991,"amount":4916251.895075,"eps":-1.922867,"lyrEps":-2.59837,"lyrPeRate":0,"pbRate":2.947555,"volumeRatio":0.414222,"committee":0.015228,"roa":-0.132864,"roe":-0.28973,"changeRate5Min":0.001986,"earningDate":1772035200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2207125789.56,"shortable":3,"shares":111000000,"floatShares":109371942,"hourTrading":{"tag":"盘后","latestPrice":20.18,"preClose":20.18,"latestTime":"16:10 EST","volume":4063,"amount":81991.34,"timestamp":1771449009020,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":20.26,"preClose":20.04,"latestTime":"08:24 EST","volume":6918,"amount":138489.933876,"timestamp":1771421044722,"change":0.22000000000000242,"changeRate":0.01097804391217577},"postHourTrading":{"tag":"盘后","latestPrice":20.18,"preClose":20.18,"latestTime":"16:10 EST","volume":4063,"amount":81991.34,"timestamp":1771449009020,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.040000915527344,"preClose":20.040000915527344,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0.7741,"impliedVolPercentile":0.6892},{"symbol":"YMM","nameCN":"滿幫","changeRate":0.006283,"change":0.06,"latestPrice":9.61,"close":9.61,"volume":4961231,"market":"US","high":9.685,"low":9.55,"preClose":9.55,"open":9.63,"turnoverRate":0.00592,"peRate":17.992885,"amplitude":0.014136,"marketValue":10051043185.12,"askSize":20,"bidSize":5,"askPrice":9.83,"bidPrice":9.25,"week52High":14.07,"week52Low":9.385,"changeRate5Day":-0.039,"changeRate20Day":-0.027328,"changeRate60Day":-0.12874,"changeRateWTD":0.013713,"changeRateMTD":-0.029293,"changeRateQTD":-0.10438,"changeRateYTD":-0.10438,"amount":47766118.273125,"eps":0.5341,"lyrEps":0.403959,"lyrPeRate":23.789543,"pbRate":0.256139,"volumeRatio":0.723475,"committee":-0.6,"roa":0.058341,"roe":0.10457,"changeRate5Min":-0.001558,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.192,"divideRate":0.019979,"floatMarketCap":8053122945.429999,"shortable":3,"shares":1045894192,"floatShares":837994063,"hourTrading":{"tag":"盘后","latestPrice":9.61,"preClose":9.61,"latestTime":"16:37 EST","volume":40984,"amount":393856.24,"timestamp":1771450654050,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.61,"preClose":9.61,"latestTime":"16:37 EST","volume":40984,"amount":393856.24,"timestamp":1771450654050,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.550000190734863,"preClose":9.550000190734863,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0.6906,"impliedVolPercentile":0.8685},{"symbol":"HKD","nameCN":"尚乘數科","changeRate":0.006173,"change":0.01,"latestPrice":1.63,"close":1.63,"volume":254363,"market":"US","high":1.65,"low":1.57,"preClose":1.62,"open":1.6,"turnoverRate":0.001554,"peRate":11.985293,"amplitude":0.049383,"marketValue":511820000,"askSize":2000,"bidSize":6600,"askPrice":1.65,"bidPrice":1.58,"week52High":5.47,"week52Low":1.26,"changeRate5Day":0.086667,"changeRate20Day":0.172662,"changeRate60Day":0.124138,"changeRateWTD":0.025157,"changeRateMTD":0.189781,"changeRateQTD":0.283465,"changeRateYTD":0.283465,"amount":412287.110465,"eps":0.136,"lyrEps":0.231628,"lyrPeRate":7.037146,"pbRate":1.57878,"volumeRatio":0.701466,"committee":0.534884,"roa":-0.003449,"roe":0.155227,"changeRate5Min":0.009288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":266814563.08,"shortable":3,"shares":314000000,"floatShares":163689916,"hourTrading":{"tag":"盘后","latestPrice":1.6,"preClose":1.63,"latestTime":"16:51 EST","volume":125,"amount":200.9051,"timestamp":1771451471039,"change":-0.029999999999999805,"changeRate":-0.018404907975460003},"preHourTrading":{"tag":"盘前","latestPrice":1.6209,"preClose":1.62,"latestTime":"09:27 EST","volume":1932,"amount":3159.580049,"timestamp":1771424827524,"change":0.0008999999999999009,"changeRate":0.0005555555555554943},"postHourTrading":{"tag":"盘后","latestPrice":1.6,"preClose":1.63,"latestTime":"16:51 EST","volume":125,"amount":200.9051,"timestamp":1771451471039,"change":-0.029999999999999805,"changeRate":-0.018404907975460003},"overnightTrading":{"tag":"夜盘","latestPrice":1.590000033378601,"preClose":1.6200000047683716,"latestTime":"20260218 04:00 EST","volume":2,"amount":3,"timestamp":1771405202051,"change":-0.029999971389770508,"changeRate":-0.018518500803374947},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZTO","nameCN":"中通快遞","changeRate":0.005959,"change":0.15,"latestPrice":25.32,"close":25.32,"volume":1962037,"market":"US","high":25.42,"low":25.17,"preClose":25.17,"open":25.19,"turnoverRate":0.004805,"peRate":16.199616,"amplitude":0.009932,"marketValue":20104080000,"askSize":70,"bidSize":100,"askPrice":25.35,"bidPrice":22.87,"week52High":25.42,"week52Low":16.34,"changeRate5Day":0.036855,"changeRate20Day":0.143115,"changeRate60Day":0.334739,"changeRateWTD":0.026764,"changeRateMTD":0.154583,"changeRateQTD":0.212063,"changeRateYTD":0.212063,"amount":49597680.8475,"eps":1.563,"lyrEps":1.120099,"lyrPeRate":22.605145,"pbRate":0.310693,"volumeRatio":0.801882,"committee":0.176471,"roa":0.073165,"roe":0.142135,"changeRate5Min":0.003368,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.656,"divideRate":0.025908,"floatMarketCap":10338100929,"shortable":3,"shares":794000000,"floatShares":408297825,"hourTrading":{"tag":"盘后","latestPrice":25.32,"preClose":25.32,"latestTime":"16:10 EST","volume":6223,"amount":157566.36,"timestamp":1771449009021,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":25.16,"preClose":25.17,"latestTime":"08:43 EST","volume":2114,"amount":53064.093236,"timestamp":1771422181597,"change":-0.010000000000001563,"changeRate":-0.00039729837107674065},"postHourTrading":{"tag":"盘后","latestPrice":25.32,"preClose":25.32,"latestTime":"16:10 EST","volume":6223,"amount":157566.36,"timestamp":1771449009021,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.170000076293945,"preClose":25.170000076293945,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0.4252,"impliedVolPercentile":0.6653},{"symbol":"BZ","nameCN":"BOSS直聘","changeRate":0.004046,"change":0.07,"latestPrice":17.37,"close":17.37,"volume":1792903,"market":"US","high":17.59,"low":17.3,"preClose":17.3,"open":17.38,"turnoverRate":0.004859,"peRate":22.609416,"amplitude":0.016763,"marketValue":8395385682.24,"askSize":1000,"bidSize":87,"askPrice":17.79,"bidPrice":17.3,"week52High":25.26,"week52Low":13.28,"changeRate5Day":-0.071123,"changeRate20Day":-0.086751,"changeRate60Day":-0.172857,"changeRateWTD":0.002887,"changeRateMTD":-0.062095,"changeRateQTD":-0.147694,"changeRateYTD":-0.147694,"amount":31301974.789148,"eps":0.768264,"lyrEps":0.476771,"lyrPeRate":36.432585,"pbRate":0.435326,"volumeRatio":0.524637,"committee":-0.839926,"roa":0.062795,"roe":0.144043,"changeRate5Min":-0.001437,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.168,"divideRate":0.009672,"floatMarketCap":6409530000,"shortable":3,"shares":483326752,"floatShares":369000000,"hourTrading":{"tag":"盘后","latestPrice":17.37,"preClose":17.37,"latestTime":"16:10 EST","volume":10510,"amount":182558.7,"timestamp":1771449008749,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":17.37,"preClose":17.37,"latestTime":"16:10 EST","volume":10510,"amount":182558.7,"timestamp":1771449008749,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.299999237060547,"preClose":17.299999237060547,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0.6278,"impliedVolPercentile":0.8088},{"symbol":"BIDU","nameCN":"百度","changeRate":0.003932,"change":0.54,"latestPrice":137.87,"close":137.87,"volume":1243359,"market":"US","high":139.8,"low":137.8,"preClose":137.33,"open":138.1,"turnoverRate":0.004646,"peRate":42.445334,"amplitude":0.014563,"marketValue":47427280000,"askSize":17,"bidSize":300,"askPrice":138.22,"bidPrice":137.8,"week52High":165.3,"week52Low":74.71,"changeRate5Day":-0.066301,"changeRate20Day":-0.080989,"changeRate60Day":0.193783,"changeRateWTD":0.006277,"changeRateMTD":-0.099948,"changeRateQTD":0.055181,"changeRateYTD":0.055181,"amount":172366200.215744,"eps":3.248178,"lyrEps":9.035747,"lyrPeRate":15.258285,"pbRate":0.17929,"volumeRatio":0.493264,"committee":0.892744,"roa":0.018713,"roe":0.030762,"changeRate5Min":-0.000725,"earningDate":1772035200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36893281702.61,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘后","latestPrice":137.9,"preClose":137.87,"latestTime":"17:21 EST","volume":211465,"amount":29154721.843,"timestamp":1771453291987,"change":0.030000000000001137,"changeRate":0.00021759628635672107},"preHourTrading":{"tag":"盘前","latestPrice":138.65,"preClose":137.33,"latestTime":"09:29 EST","volume":9601,"amount":1331236.92807,"timestamp":1771424970042,"change":1.3199999999999932,"changeRate":0.00961188378358693},"postHourTrading":{"tag":"盘后","latestPrice":137.9,"preClose":137.87,"latestTime":"17:21 EST","volume":211465,"amount":29154721.843,"timestamp":1771453291987,"change":0.030000000000001137,"changeRate":0.00021759628635672107},"overnightTrading":{"tag":"夜盘","latestPrice":137.9199981689453,"preClose":137.3300018310547,"latestTime":"20260218 04:00 EST","volume":2646,"amount":364616,"timestamp":1771405202048,"change":0.589996337890625,"changeRate":0.004296194058283396},"impliedVol":0.5545,"impliedVolPercentile":0.8008},{"symbol":"WB","nameCN":"微博","changeRate":0.003015,"change":0.03,"latestPrice":9.98,"close":9.98,"volume":364515,"market":"US","high":10.035,"low":9.89,"preClose":9.95,"open":9.99,"turnoverRate":0.004254,"peRate":5.679917,"amplitude":0.014573,"marketValue":2443356294.4,"askSize":7,"bidSize":213,"askPrice":10.27,"bidPrice":9.96,"week52High":12.96,"week52Low":7.1,"changeRate5Day":-0.032946,"changeRate20Day":-0.058491,"changeRate60Day":0.021494,"changeRateWTD":-0.002997,"changeRateMTD":-0.056711,"changeRateQTD":-0.023483,"changeRateYTD":-0.023483,"amount":3640956.903906,"eps":1.757068,"lyrEps":1.163145,"lyrPeRate":8.580186,"pbRate":0.633861,"volumeRatio":0.22259,"committee":0.936364,"roa":0.045392,"roe":0.12372,"changeRate5Min":-0.000501,"earningDate":1773763200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.082164,"floatMarketCap":855176649.14,"shortable":3,"shares":244825280,"floatShares":85689043,"hourTrading":{"tag":"盘后","latestPrice":10.0682,"preClose":9.98,"latestTime":"16:39 EST","volume":10262,"amount":102426.366322,"timestamp":1771450782082,"change":0.08819999999999872,"changeRate":0.008837675350701275},"preHourTrading":{"tag":"盘前","latestPrice":9.9012,"preClose":9.95,"latestTime":"09:26 EST","volume":165,"amount":1646.3172,"timestamp":1771424765707,"change":-0.048799999999999955,"changeRate":-0.004904522613065322},"postHourTrading":{"tag":"盘后","latestPrice":10.0682,"preClose":9.98,"latestTime":"16:39 EST","volume":10262,"amount":102426.366322,"timestamp":1771450782082,"change":0.08819999999999872,"changeRate":0.008837675350701275},"overnightTrading":{"tag":"夜盘","latestPrice":10.039999961853027,"preClose":9.949999809265137,"latestTime":"20260218 04:00 EST","volume":205,"amount":2050,"timestamp":1771405201913,"change":0.09000015258789062,"changeRate":0.00904524163951091},"impliedVol":0.0335,"impliedVolPercentile":0.004},{"symbol":"JD","nameCN":"京東","changeRate":0.002927,"change":0.08,"latestPrice":27.41,"close":27.41,"volume":3776290,"market":"US","high":27.615,"low":27.325,"preClose":27.33,"open":27.51,"turnoverRate":0.003026,"peRate":9.172703,"amplitude":0.010611,"marketValue":38894790000,"askSize":400,"bidSize":1036,"askPrice":27.5,"bidPrice":27.45,"week52High":46.445,"week52Low":26.95,"changeRate5Day":-0.033157,"changeRate20Day":-0.034179,"changeRate60Day":-0.050736,"changeRateWTD":0.009948,"changeRateMTD":-0.03757,"changeRateQTD":-0.044948,"changeRateYTD":-0.044948,"amount":103722525.54678,"eps":2.988214,"lyrEps":3.679682,"lyrPeRate":7.449013,"pbRate":0.167698,"volumeRatio":0.450905,"committee":0.442897,"roa":0.016175,"roe":0.117215,"changeRate5Min":-0.000547,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0205,"divideRate":0.037231,"floatMarketCap":34207680000,"shortable":3,"shares":1419000000,"floatShares":1248000000,"hourTrading":{"tag":"盘后","latestPrice":27.4503,"preClose":27.41,"latestTime":"17:26 EST","volume":28168,"amount":772183.411664,"timestamp":1771453591353,"change":0.04029999999999845,"changeRate":0.0014702663261582797},"preHourTrading":{"tag":"盘前","latestPrice":27.5,"preClose":27.33,"latestTime":"09:29 EST","volume":57378,"amount":1577235.956292,"timestamp":1771424970042,"change":0.1700000000000017,"changeRate":0.006220270764727469},"postHourTrading":{"tag":"盘后","latestPrice":27.4503,"preClose":27.41,"latestTime":"17:26 EST","volume":28168,"amount":772183.411664,"timestamp":1771453591353,"change":0.04029999999999845,"changeRate":0.0014702663261582797},"overnightTrading":{"tag":"夜盘","latestPrice":27.5,"preClose":27.329999923706055,"latestTime":"20260218 04:00 EST","volume":9085,"amount":248916,"timestamp":1771405202039,"change":0.1700000762939453,"changeRate":0.00622027357367415},"impliedVol":0.422,"impliedVolPercentile":0.3506}]}}}