美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

熱門中概股

3,729.08

+46.061.25%

漲家數：30

跌家數：17

平家數：1

市盈率：- -

高：3,780.89

開：3,695.76

低：3,695.76

收：3,683.02

成交量：1.58億

成交額：96.43億

市值：3.07萬億

流通市值：2.62萬億

資料載入中...

成分股

名稱｜代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

金山雲 US KC	10.04	+5.24%	+0.5000	86.79萬	878.02萬	30.33億
阿里巴巴 US BABA	120.34	+4.67%	+5.37	1,475.09萬	17.74億	2,887.02億
BOSS直聘 US BZ	15.59	+4.56%	+0.6800	302.78萬	4,690.17萬	73.80億
攜程網 US TCOM	44.19	+4.10%	+1.74	418.38萬	1.85億	278.27億
萬國數據 US GDS	32.23	+3.43%	+1.07	157.28萬	5,095.81萬	64.58億
愛奇藝 US IQ	1.23	+3.36%	+0.0400	690.18萬	853.01萬	11.84億
京東 US JD	30.6	+3.31%	+0.9800	862.50萬	2.64億	413.41億
微博 US WB	8	+3.23%	+0.2500	101.66萬	810.76萬	19.59億
奇富科技 US QFIN	13.07	+2.67%	+0.3400	63.15萬	827.90萬	15.93億
霸王茶姬 US CHA	11.58	+2.48%	+0.2800	31.47萬	361.94萬	22.12億
百度 US BIDU	109.81	+2.40%	+2.57	187.76萬	2.08億	373.63億
拼多多 US PDD	86.05	+2.27%	+1.91	624.25萬	5.37億	1,221.61億
網易 US NTES	134.2	+2.22%	+2.91	77.02萬	1.04億	856.37億
歡聚 US JOYY	71.59	+2.17%	+1.52	29.15萬	2,096.39萬	36.07億
晶科能源 US JKS	16.83	+2.06%	+0.3400	72.89萬	1,215.58萬	8.81億
嗶哩嗶哩 US BILI	18.41	+2.05%	+0.3700	262.70萬	4,872.88萬	76.77億
阿特斯太陽能 US CSIQ	15.2	+1.67%	+0.2500	184.46萬	2,754.63萬	10.31億
再鼎醫藥 US ZLAB	20.52	+1.58%	+0.3200	43.71萬	888.06萬	23.05億
老虎證券 US TIGR	4.68	+1.52%	+0.0700	90.01萬	422.11萬	8.75億
大全新能源 US DQ	12.29	+1.24%	+0.1500	55.65萬	685.83萬	8.32億

1 2 3

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4526"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"熱門中概股","latestPrice":3729.078,"timestamp":1784577599999,"preClose":3683.0154,"halted":0,"volume":158352653,"delay":0,"changeRate":0.012507,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":46.0625,"latestTime":"07-20 16:00:00 EDT","open":3695.7644,"high":3780.8943,"low":3695.7644,"amount":9642907489.087574,"amplitude":0.023114,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1784640600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.016002,"peRate":23.227261,"turnoverRate":0.006335,"increases":30,"decrements":17,"flats":1,"marketCap":3071198985972,"floatMarketCap":2620198283444},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":3780.8943,"amplitude":0.023114,"preClose":3683.0154,"low":3695.7644,"pbRate":"4.016002","latestPrice":3729.078,"volume":158352653,"delay":0,"open":3695.7644,"prevYearClose":3138.6985,"prevWeekClose":3683.0154,"prevMonthClose":4158.22,"prevQuarterClose":4158.22,"fiveDayClose":3839.8574,"twentyDayClose":4077.0266,"sixtyDayClose":3672.433,"secType":"PLATE","market":"US","turnoverRate":0.006335,"peRate":23.227261,"marketCap":3071198985972,"floatMarketCap":2620198283444,"timestamp":1784577599999,"nameCN":"熱門中概股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":30,"down":17,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"KC","nameCN":"金山雲","changeRate":0.052411,"change":0.5,"latestPrice":10.04,"close":10.04,"volume":867875,"market":"US","high":10.27,"low":9.935,"preClose":9.54,"open":9.935,"turnoverRate":0.005105,"peRate":0,"amplitude":0.035115,"marketValue":3033274619.44,"askSize":100,"bidSize":100,"askPrice":10.18,"bidPrice":9.94,"week52High":18.52,"week52Low":8.35,"changeRate5Day":-0.033686,"changeRate20Day":-0.001988,"changeRate60Day":-0.416957,"changeRateWTD":0.052411,"changeRateMTD":0.109392,"changeRateQTD":0.109392,"changeRateYTD":-0.029014,"amount":8780193.385482,"eps":-0.488879,"lyrEps":-0.488879,"lyrPeRate":0,"pbRate":0.336948,"volumeRatio":0.5515,"committee":0,"roa":-0.018287,"roe":-0.135439,"changeRate5Min":-0.004462,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1706800000,"shortable":3,"shares":302118986,"floatShares":170000000,"hourTrading":{"tag":"盘前","latestPrice":10.13,"preClose":10.04,"latestTime":"07:42 EDT","volume":709,"amount":7113.98547,"timestamp":1784634147072,"change":0.09000000000000163,"changeRate":0.008964143426294984},"preHourTrading":{"tag":"盘前","latestPrice":10.13,"preClose":10.04,"latestTime":"07:42 EDT","volume":709,"amount":7113.98547,"timestamp":1784634147072,"change":0.09000000000000163,"changeRate":0.008964143426294984},"postHourTrading":{"tag":"盘后","latestPrice":10.1748,"preClose":10.04,"latestTime":"19:52 EDT","volume":6778,"amount":68641.5961,"timestamp":1784591571111,"change":0.13480000000000025,"changeRate":0.013426294820717158},"overnightTrading":{"tag":"夜盘","latestPrice":10.149999618530273,"preClose":10.039999961853027,"latestTime":"20260721 04:00 EDT","volume":3183,"amount":32155,"timestamp":1784620801767,"change":0.1099996566772461,"changeRate":0.010956141144939214},"impliedVol":0.9921,"impliedVolPercentile":0.912},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.046708,"change":5.37,"latestPrice":120.34,"close":120.34,"volume":14750910,"market":"US","high":121.855,"low":117.865,"preClose":114.97,"open":118.91,"turnoverRate":0.006541,"peRate":18.864391,"amplitude":0.034705,"marketValue":288701525732.62,"askSize":200,"bidSize":5,"askPrice":119.09,"bidPrice":119,"week52High":192.67,"week52Low":91.99,"changeRate5Day":0.071117,"changeRate20Day":0.123623,"changeRate60Day":-0.117871,"changeRateWTD":0.046708,"changeRateMTD":0.253803,"changeRateQTD":0.253803,"changeRateYTD":-0.179015,"amount":1773786686.3134,"eps":6.379215,"lyrEps":6.379215,"lyrPeRate":18.86439,"pbRate":0.272132,"volumeRatio":1.250052,"committee":-0.95122,"roa":0.021198,"roe":0.092156,"changeRate5Min":-0.000498,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008725,"floatMarketCap":271366700120.34,"shortable":3,"shares":2399048743,"floatShares":2255000001,"hourTrading":{"tag":"盘前","latestPrice":119.02,"preClose":120.34,"latestTime":"08:07 EDT","volume":148759,"amount":17795866.60956,"timestamp":1784635663336,"change":-1.3200000000000074,"changeRate":-0.01096892138939677},"preHourTrading":{"tag":"盘前","latestPrice":119.02,"preClose":120.34,"latestTime":"08:07 EDT","volume":148759,"amount":17795866.60956,"timestamp":1784635663336,"change":-1.3200000000000074,"changeRate":-0.01096892138939677},"postHourTrading":{"tag":"盘后","latestPrice":120.93,"preClose":120.34,"latestTime":"19:59 EDT","volume":136091,"amount":16403931.6325,"timestamp":1784591978368,"change":0.5900000000000034,"changeRate":0.004902775469503103},"overnightTrading":{"tag":"夜盘","latestPrice":119.5199966430664,"preClose":120.33999633789062,"latestTime":"20260721 04:00 EDT","volume":373387,"amount":45026338,"timestamp":1784620801768,"change":-0.8199996948242188,"changeRate":-0.006814024595129816},"impliedVol":0.5382,"impliedVolPercentile":0.936},{"symbol":"BZ","nameCN":"BOSS直聘","changeRate":0.045607,"change":0.68,"latestPrice":15.59,"close":15.59,"volume":3027826,"market":"US","high":15.69,"low":14.985,"preClose":14.91,"open":15.12,"turnoverRate":0.008183,"peRate":14.990457,"amplitude":0.047284,"marketValue":7380488403,"askSize":500,"bidSize":1,"askPrice":16,"bidPrice":15.6,"week52High":25.26,"week52Low":12.57,"changeRate5Day":0.091737,"changeRate20Day":0.137956,"changeRate60Day":0.142125,"changeRateWTD":0.045607,"changeRateMTD":0.211344,"changeRateQTD":0.211344,"changeRateYTD":-0.235034,"amount":46901662.197721,"eps":1.039995,"lyrEps":0.843532,"lyrPeRate":18.481812,"pbRate":0.359311,"volumeRatio":1.145328,"committee":-0.996008,"roa":0.076565,"roe":0.181557,"changeRate5Min":-0.000321,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1734,"divideRate":0.011123,"floatMarketCap":5768300000,"shortable":3,"shares":473411700,"floatShares":370000000,"hourTrading":{"tag":"盘前","latestPrice":15.8811,"preClose":15.59,"latestTime":"06:28 EDT","volume":638,"amount":10075.483572,"timestamp":1784629719265,"change":0.29110000000000014,"changeRate":0.01867222578576011},"preHourTrading":{"tag":"盘前","latestPrice":15.8811,"preClose":15.59,"latestTime":"06:28 EDT","volume":638,"amount":10075.483572,"timestamp":1784629719265,"change":0.29110000000000014,"changeRate":0.01867222578576011},"postHourTrading":{"tag":"盘后","latestPrice":15.68,"preClose":15.59,"latestTime":"19:34 EDT","volume":326013,"amount":5082572.4,"timestamp":1784590446937,"change":0.08999999999999986,"changeRate":0.005772931366260415},"overnightTrading":{"tag":"夜盘","latestPrice":15.789999961853027,"preClose":15.59000015258789,"latestTime":"20260721 04:00 EDT","volume":1465,"amount":22764,"timestamp":1784620801757,"change":0.19999980926513672,"changeRate":0.012828724009469454},"impliedVol":0.5728,"impliedVolPercentile":0.808},{"symbol":"TCOM","nameCN":"攜程網","changeRate":0.040989,"change":1.74,"latestPrice":44.19,"close":44.19,"volume":4183753,"market":"US","high":44.94,"low":43.33,"preClose":42.45,"open":44.78,"turnoverRate":0.007366,"peRate":6.704346,"amplitude":0.037927,"marketValue":27826672788,"askSize":5,"bidSize":3,"askPrice":44.3,"bidPrice":44.17,"week52High":78.99,"week52Low":38.04,"changeRate5Day":0.043201,"changeRate20Day":-0.020177,"changeRate60Day":-0.180908,"changeRateWTD":0.040989,"changeRateMTD":0.109187,"changeRateQTD":0.109187,"changeRateYTD":-0.385482,"amount":184556439.410595,"eps":6.591247,"lyrEps":6.815452,"lyrPeRate":6.483796,"pbRate":0.168508,"volumeRatio":1.640267,"committee":-0.25,"roa":0.03952,"roe":0.201441,"changeRate5Min":-0.001469,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1897,"divideRate":0.049552,"floatMarketCap":25099920000,"shortable":3,"shares":629705200,"floatShares":568000000,"hourTrading":{"tag":"盘前","latestPrice":44.19,"preClose":44.19,"latestTime":"08:07 EDT","volume":5539,"amount":244697.73236,"timestamp":1784635632076,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":44.19,"preClose":44.19,"latestTime":"08:07 EDT","volume":5539,"amount":244697.73236,"timestamp":1784635632076,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":44.28,"preClose":44.19,"latestTime":"19:51 EDT","volume":192075,"amount":8487778.5272,"timestamp":1784591516220,"change":0.09000000000000341,"changeRate":0.0020366598778004848},"overnightTrading":{"tag":"夜盘","latestPrice":44.25,"preClose":44.189998626708984,"latestTime":"20260721 04:00 EDT","volume":9309,"amount":408226,"timestamp":1784620801756,"change":0.060001373291015625,"changeRate":0.0013578043710268425},"impliedVol":0.6127,"impliedVolPercentile":1},{"symbol":"GDS","nameCN":"萬國數據","changeRate":0.034339,"change":1.07,"latestPrice":32.23,"close":32.23,"volume":1572784,"market":"US","high":32.91,"low":31.75,"preClose":31.16,"open":32,"turnoverRate":0.011565,"peRate":16.821573,"amplitude":0.037227,"marketValue":6458170048,"askSize":19,"bidSize":7,"askPrice":32.74,"bidPrice":32.59,"week52High":48.61,"week52Low":26.97,"changeRate5Day":-0.017378,"changeRate20Day":0.023825,"changeRate60Day":-0.253244,"changeRateWTD":0.034339,"changeRateMTD":0.07326,"changeRateQTD":0.07326,"changeRateYTD":-0.076504,"amount":50958144.00293,"eps":1.915992,"lyrEps":0.629075,"lyrPeRate":51.233955,"pbRate":0.227227,"volumeRatio":0.835122,"committee":-0.461538,"roa":0.016246,"roe":0.100112,"changeRate5Min":-0.005554,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4383280000,"shortable":3,"shares":200377600,"floatShares":136000000,"hourTrading":{"tag":"盘前","latestPrice":32.59,"preClose":32.23,"latestTime":"07:56 EDT","volume":792,"amount":26045.25264,"timestamp":1784635010283,"change":0.36000000000000654,"changeRate":0.011169717654359496},"preHourTrading":{"tag":"盘前","latestPrice":32.59,"preClose":32.23,"latestTime":"07:56 EDT","volume":792,"amount":26045.25264,"timestamp":1784635010283,"change":0.36000000000000654,"changeRate":0.011169717654359496},"postHourTrading":{"tag":"盘后","latestPrice":33.05,"preClose":32.23,"latestTime":"19:46 EDT","volume":70047,"amount":2257827.5355,"timestamp":1784591174910,"change":0.8200000000000003,"changeRate":0.025442134657151734},"overnightTrading":{"tag":"夜盘","latestPrice":32.86000061035156,"preClose":32.22999954223633,"latestTime":"20260721 04:00 EDT","volume":1783,"amount":58482,"timestamp":1784620801769,"change":0.6300010681152344,"changeRate":0.019547039313160375},"impliedVol":0.7764,"impliedVolPercentile":0.784},{"symbol":"IQ","nameCN":"愛奇藝","changeRate":0.033613,"change":0.04,"latestPrice":1.23,"close":1.23,"volume":6901769,"market":"US","high":1.26,"low":1.19,"preClose":1.19,"open":1.19,"turnoverRate":0.013394,"peRate":0,"amplitude":0.058824,"marketValue":1184439383.04,"askSize":1000,"bidSize":1000,"askPrice":1.27,"bidPrice":1.2,"week52High":2.84,"week52Low":0.9501,"changeRate5Day":0.088496,"changeRate20Day":0.205882,"changeRate60Day":-0.016,"changeRateWTD":0.033613,"changeRateMTD":0.182692,"changeRateQTD":0.182692,"changeRateYTD":-0.359375,"amount":8530078.442673,"eps":-0.102692,"lyrEps":-0.030605,"lyrPeRate":0,"pbRate":0.09063,"volumeRatio":0.913232,"committee":0,"roa":-0.004569,"roe":-0.051254,"changeRate5Min":-0.008065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":633799317.54,"shortable":3,"shares":962958848,"floatShares":515283998,"hourTrading":{"tag":"盘前","latestPrice":1.23,"preClose":1.23,"latestTime":"07:50 EDT","volume":3464,"amount":4254.212876,"timestamp":1784634624570,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.23,"preClose":1.23,"latestTime":"07:50 EDT","volume":3464,"amount":4254.212876,"timestamp":1784634624570,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.24,"preClose":1.23,"latestTime":"19:34 EDT","volume":30858,"amount":39670.0174,"timestamp":1784590448625,"change":0.010000000000000009,"changeRate":0.008130081300813016},"overnightTrading":{"tag":"夜盘","latestPrice":1.2400000095367432,"preClose":1.2300000190734863,"latestTime":"20260721 04:00 EDT","volume":2305,"amount":2742,"timestamp":1784620801721,"change":0.009999990463256836,"changeRate":0.00813007342129105},"impliedVol":1.6064,"impliedVolPercentile":0.896},{"symbol":"JD","nameCN":"京東","changeRate":0.033086,"change":0.98,"latestPrice":30.6,"close":30.6,"volume":8625037,"market":"US","high":30.77,"low":30.255,"preClose":29.62,"open":30.504,"turnoverRate":0.007309,"peRate":23.143719,"amplitude":0.017387,"marketValue":41340600000,"askSize":68,"bidSize":1762,"askPrice":30.85,"bidPrice":30.82,"week52High":36.86,"week52Low":24.508,"changeRate5Day":0.059557,"changeRate20Day":0.109902,"changeRate60Day":-0.000327,"changeRateWTD":0.033086,"changeRateMTD":0.200942,"changeRateQTD":0.200942,"changeRateYTD":0.066202,"amount":263584597.264717,"eps":1.322173,"lyrEps":1.844333,"lyrPeRate":16.591364,"pbRate":0.190962,"volumeRatio":1.086306,"committee":0.925683,"roa":-0.002783,"roe":0.060037,"changeRate5Min":-0.000816,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.010377,"divideRate":0.033019,"floatMarketCap":36108000000,"shortable":3,"shares":1351000000,"floatShares":1180000000,"hourTrading":{"tag":"盘前","latestPrice":30.82,"preClose":30.6,"latestTime":"08:06 EDT","volume":29731,"amount":919292.62854,"timestamp":1784635577127,"change":0.21999999999999886,"changeRate":0.007189542483660093},"preHourTrading":{"tag":"盘前","latestPrice":30.82,"preClose":30.6,"latestTime":"08:06 EDT","volume":29731,"amount":919292.62854,"timestamp":1784635577127,"change":0.21999999999999886,"changeRate":0.007189542483660093},"postHourTrading":{"tag":"盘后","latestPrice":30.54,"preClose":30.6,"latestTime":"19:59 EDT","volume":1645595,"amount":50355059.9467,"timestamp":1784591968754,"change":-0.060000000000002274,"changeRate":-0.0019607843137255643},"overnightTrading":{"tag":"夜盘","latestPrice":30.8799991607666,"preClose":30.600000381469727,"latestTime":"20260721 04:00 EDT","volume":61505,"amount":1904091,"timestamp":1784620801760,"change":0.279998779296875,"changeRate":0.00915028679105613},"impliedVol":0.3951,"impliedVolPercentile":0.392},{"symbol":"WB","nameCN":"微博","changeRate":0.032258,"change":0.25,"latestPrice":8,"close":8,"volume":1016585,"market":"US","high":8.04,"low":7.835,"preClose":7.75,"open":7.898,"turnoverRate":0.012062,"peRate":5.595673,"amplitude":0.026452,"marketValue":1958602240,"askSize":100,"bidSize":100,"askPrice":8.73,"bidPrice":7.81,"week52High":12.96,"week52Low":7.09,"changeRate5Day":0.043025,"changeRate20Day":0.091405,"changeRate60Day":-0.065421,"changeRateWTD":0.032258,"changeRateMTD":0.101928,"changeRateQTD":0.101928,"changeRateYTD":-0.217221,"amount":8107641.925306,"eps":1.429676,"lyrEps":1.7,"lyrPeRate":4.705882,"pbRate":0.507355,"volumeRatio":1.247897,"committee":0,"roa":0.041999,"roe":0.104364,"changeRate5Min":-0.000625,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.61,"divideRate":0.07625,"floatMarketCap":674264000,"shortable":3,"shares":244825280,"floatShares":84283000,"hourTrading":{"tag":"盘前","latestPrice":7.91,"preClose":8,"latestTime":"08:03 EDT","volume":60,"amount":478.760004,"timestamp":1784635385791,"change":-0.08999999999999986,"changeRate":-0.011249999999999982},"preHourTrading":{"tag":"盘前","latestPrice":7.91,"preClose":8,"latestTime":"08:03 EDT","volume":60,"amount":478.760004,"timestamp":1784635385791,"change":-0.08999999999999986,"changeRate":-0.011249999999999982},"postHourTrading":{"tag":"盘后","latestPrice":8,"preClose":8,"latestTime":"19:34 EDT","volume":9056,"amount":72447.13,"timestamp":1784590445723,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8,"preClose":8,"latestTime":"20260721 04:00 EDT","volume":515,"amount":4120,"timestamp":1784620801759,"change":0,"changeRate":0},"impliedVol":0.919,"impliedVolPercentile":0.968},{"symbol":"QFIN","nameCN":"奇富科技","changeRate":0.026709,"change":0.34,"latestPrice":13.07,"close":13.07,"volume":631520,"market":"US","high":13.285,"low":12.85,"preClose":12.73,"open":12.95,"turnoverRate":0.006944,"peRate":2.332172,"amplitude":0.034171,"marketValue":1593389186.5,"askSize":100,"bidSize":100,"askPrice":14.3,"bidPrice":11.95,"week52High":41.54,"week52Low":11.31,"changeRate5Day":0.021094,"changeRate20Day":-0.140697,"changeRate60Day":-0.015072,"changeRateWTD":0.026709,"changeRateMTD":-0.173308,"changeRateQTD":-0.173308,"changeRateYTD":-0.321744,"amount":8278984.872894,"eps":5.604218,"lyrEps":6.293606,"lyrPeRate":2.076711,"pbRate":0.065416,"volumeRatio":0.42072,"committee":0,"roa":0.08297,"roe":0.212949,"changeRate5Min":-0.00229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5219,"divideRate":0.116442,"floatMarketCap":1188605405,"shortable":3,"shares":121911950,"floatShares":90941500,"hourTrading":{"tag":"盘前","latestPrice":13.06,"preClose":13.07,"latestTime":"07:53 EDT","volume":193,"amount":2518.580134,"timestamp":1784634781961,"change":-0.009999999999999787,"changeRate":-0.0007651109410864412},"preHourTrading":{"tag":"盘前","latestPrice":13.06,"preClose":13.07,"latestTime":"07:53 EDT","volume":193,"amount":2518.580134,"timestamp":1784634781961,"change":-0.009999999999999787,"changeRate":-0.0007651109410864412},"postHourTrading":{"tag":"盘后","latestPrice":13.07,"preClose":13.07,"latestTime":"19:34 EDT","volume":9158,"amount":119714.88,"timestamp":1784590447347,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.069999694824219,"preClose":13.069999694824219,"latestTime":"20260721 04:00 EDT","volume":0,"amount":0,"timestamp":1784620800000,"change":0,"changeRate":0},"impliedVol":0.7861,"impliedVolPercentile":0.964},{"symbol":"CHA","nameCN":"霸王茶姬","changeRate":0.024779,"change":0.28,"latestPrice":11.58,"close":11.58,"volume":314717,"market":"US","high":11.69,"low":11.31,"preClose":11.3,"open":11.35,"turnoverRate":0.010881,"peRate":16.108943,"amplitude":0.033628,"marketValue":2211780000,"askSize":2,"bidSize":10,"askPrice":11.58,"bidPrice":11.52,"week52High":25.85,"week52Low":8.98,"changeRate5Day":-0.008562,"changeRate20Day":-0.006009,"changeRate60Day":0.044184,"changeRateWTD":0.024779,"changeRateMTD":-0.036606,"changeRateQTD":-0.036606,"changeRateYTD":-0.004299,"amount":3619354.44992,"eps":0.718855,"lyrEps":1.953927,"lyrPeRate":5.926526,"pbRate":0.282671,"volumeRatio":0.715569,"committee":0.666667,"roa":0.070985,"roe":0.15343,"changeRate5Min":-0.008137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":334932636.18,"shortable":3,"shares":191000000,"floatShares":28923371,"hourTrading":{"tag":"盘前","latestPrice":11.52,"preClose":11.58,"latestTime":"04:00 EDT","volume":1,"amount":11.52,"timestamp":1784620804322,"change":-0.0600000000000005,"changeRate":-0.00518134715025911},"preHourTrading":{"tag":"盘前","latestPrice":11.52,"preClose":11.58,"latestTime":"04:00 EDT","volume":1,"amount":11.52,"timestamp":1784620804322,"change":-0.0600000000000005,"changeRate":-0.00518134715025911},"postHourTrading":{"tag":"盘后","latestPrice":11.58,"preClose":11.58,"latestTime":"19:34 EDT","volume":52,"amount":594.5162,"timestamp":1784590450593,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.520000457763672,"preClose":11.579999923706055,"latestTime":"20260721 04:00 EDT","volume":18,"amount":207,"timestamp":1784620801761,"change":-0.05999946594238281,"changeRate":-0.005181301065430459},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BIDU","nameCN":"百度","changeRate":0.023965,"change":2.57,"latestPrice":109.81,"close":109.81,"volume":1877636,"market":"US","high":112.64,"low":109.68,"preClose":107.24,"open":111.37,"turnoverRate":0.006803,"peRate":0,"amplitude":0.027602,"marketValue":37363144484.79,"askSize":49,"bidSize":301,"askPrice":109.55,"bidPrice":109.11,"week52High":165.3,"week52Low":84.64,"changeRate5Day":-0.031572,"changeRate20Day":-0.017448,"changeRate60Day":-0.109336,"changeRateWTD":0.023965,"changeRateMTD":-0.039199,"changeRateQTD":-0.039199,"changeRateYTD":-0.159574,"amount":208277266.087769,"eps":-0.158057,"lyrEps":1.681345,"lyrPeRate":65.310808,"pbRate":0.138955,"volumeRatio":0.638462,"committee":0.72,"roa":0.012522,"roe":0.003193,"changeRate5Min":-0.002181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30307560000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘前","latestPrice":109.12,"preClose":109.81,"latestTime":"08:06 EDT","volume":15678,"amount":1713447.67932,"timestamp":1784635613785,"change":-0.6899999999999977,"changeRate":-0.006283580730352406},"preHourTrading":{"tag":"盘前","latestPrice":109.12,"preClose":109.81,"latestTime":"08:06 EDT","volume":15678,"amount":1713447.67932,"timestamp":1784635613785,"change":-0.6899999999999977,"changeRate":-0.006283580730352406},"postHourTrading":{"tag":"盘后","latestPrice":110.35,"preClose":109.81,"latestTime":"19:57 EDT","volume":64417,"amount":7077765.4977,"timestamp":1784591862607,"change":0.539999999999992,"changeRate":0.0049175849194061745},"overnightTrading":{"tag":"夜盘","latestPrice":108.94999694824219,"preClose":109.80999755859375,"latestTime":"20260721 04:00 EDT","volume":68924,"amount":7462526,"timestamp":1784620801769,"change":-0.8600006103515625,"changeRate":-0.007831715048465172},"impliedVol":0.5985,"impliedVolPercentile":0.888},{"symbol":"PDD","nameCN":"拼多多","changeRate":0.0227,"change":1.91,"latestPrice":86.05,"close":86.05,"volume":6242519,"market":"US","high":86.828,"low":84.4,"preClose":84.14,"open":84.955,"turnoverRate":0.008171,"peRate":9.196906,"amplitude":0.028857,"marketValue":122160578055.1,"askSize":10,"bidSize":200,"askPrice":86.1,"bidPrice":85.81,"week52High":139.41,"week52Low":71.94,"changeRate5Day":0.017621,"changeRate20Day":0.081574,"changeRate60Day":-0.13993,"changeRateWTD":0.0227,"changeRateMTD":0.128081,"changeRateQTD":0.128081,"changeRateYTD":-0.241115,"amount":536557300.56559,"eps":9.356407,"lyrEps":9.436558,"lyrPeRate":9.118791,"pbRate":0.288504,"volumeRatio":0.728257,"committee":0.904762,"roa":0.103343,"roe":0.254,"changeRate5Min":-0.001508,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65742200000,"shortable":3,"shares":1419646462,"floatShares":764000000,"hourTrading":{"tag":"盘前","latestPrice":85.95,"preClose":86.05,"latestTime":"08:03 EDT","volume":10207,"amount":878988.66582,"timestamp":1784635428353,"change":-0.09999999999999432,"changeRate":-0.0011621150493898236},"preHourTrading":{"tag":"盘前","latestPrice":85.95,"preClose":86.05,"latestTime":"08:03 EDT","volume":10207,"amount":878988.66582,"timestamp":1784635428353,"change":-0.09999999999999432,"changeRate":-0.0011621150493898236},"postHourTrading":{"tag":"盘后","latestPrice":86.69,"preClose":86.05,"latestTime":"19:59 EDT","volume":407999,"amount":35112292.6635,"timestamp":1784591998300,"change":0.6400000000000006,"changeRate":0.0074375363160953},"overnightTrading":{"tag":"夜盘","latestPrice":86.19000244140625,"preClose":86.05000305175781,"latestTime":"20260721 04:00 EDT","volume":29439,"amount":2540618,"timestamp":1784620801736,"change":0.1399993896484375,"changeRate":0.0016269539184586655},"impliedVol":0.3851,"impliedVolPercentile":0.42},{"symbol":"NTES","nameCN":"網易","changeRate":0.022165,"change":2.91,"latestPrice":134.2,"close":134.2,"volume":770203,"market":"US","high":135.3,"low":133.515,"preClose":131.29,"open":134.52,"turnoverRate":0.002213,"peRate":17.484672,"amplitude":0.013596,"marketValue":85636791691,"askSize":17,"bidSize":1,"askPrice":134.61,"bidPrice":133.67,"week52High":159.55,"week52Low":106.06,"changeRate5Day":0.021076,"changeRate20Day":0.106074,"changeRate60Day":0.18478,"changeRateWTD":0.022165,"changeRateMTD":0.047292,"changeRateQTD":0.047292,"changeRateYTD":-0.024851,"amount":103581162.257874,"eps":7.675294,"lyrEps":7.491708,"lyrPeRate":17.913138,"pbRate":0.519886,"volumeRatio":0.702082,"committee":-0.888889,"roa":0.110034,"roe":0.221277,"changeRate5Min":-0.001042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.87633,"divideRate":0.155561,"floatMarketCap":46701599999.99999,"shortable":3,"shares":638128105,"floatShares":348000000,"hourTrading":{"tag":"盘前","latestPrice":134.2,"preClose":134.2,"latestTime":"07:56 EDT","volume":88,"amount":11649.81224,"timestamp":1784634963545,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":134.2,"preClose":134.2,"latestTime":"07:56 EDT","volume":88,"amount":11649.81224,"timestamp":1784634963545,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":134.2,"preClose":134.2,"latestTime":"19:38 EDT","volume":5717,"amount":766502.1074,"timestamp":1784590720645,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":133.11000061035156,"preClose":134.1999969482422,"latestTime":"20260721 04:00 EDT","volume":1279,"amount":170420,"timestamp":1784620801758,"change":-1.089996337890625,"changeRate":-0.008122178559445208},"impliedVol":0.4653,"impliedVolPercentile":0.9},{"symbol":"JOYY","nameCN":"歡聚","changeRate":0.021693,"change":1.52,"latestPrice":71.59,"close":71.59,"volume":291454,"market":"US","high":72.34,"low":70.78,"preClose":70.07,"open":70.78,"turnoverRate":0.011605,"peRate":15.834785,"amplitude":0.022263,"marketValue":3606831558.61,"askSize":100,"bidSize":100,"askPrice":77.96,"bidPrice":62.66,"week52High":72.34,"week52Low":48.5317,"changeRate5Day":0.02638,"changeRate20Day":0.089318,"changeRate60Day":0.208474,"changeRateWTD":0.021693,"changeRateMTD":0.084861,"changeRateQTD":0.084861,"changeRateYTD":0.105466,"amount":20963912.741196,"eps":4.521059,"lyrEps":39.4,"lyrPeRate":1.817005,"pbRate":0.552576,"volumeRatio":1.396136,"committee":0,"roa":0.004886,"roe":0.032635,"changeRate5Min":0.001189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8,"divideRate":0.067048,"floatMarketCap":1798004327,"shortable":3,"shares":50381779,"floatShares":25115300,"postHourTrading":{"tag":"盘后","latestPrice":70.9306,"preClose":71.59,"latestTime":"19:34 EDT","volume":4291,"amount":307058.8292,"timestamp":1784590449184,"change":-0.6594000000000051,"changeRate":-0.009210783628998534},"overnightTrading":{"tag":"夜盘","latestPrice":71.58999633789062,"preClose":71.58999633789062,"latestTime":"20260721 04:00 EDT","volume":0,"amount":0,"timestamp":1784620800000,"change":0,"changeRate":0},"impliedVol":0.308,"impliedVolPercentile":0.052},{"symbol":"JKS","nameCN":"晶科能源","changeRate":0.020619,"change":0.34,"latestPrice":16.83,"close":16.83,"volume":728871,"market":"US","high":17.06,"low":16.0201,"preClose":16.49,"open":16.7,"turnoverRate":0.024113,"peRate":0,"amplitude":0.063062,"marketValue":881390466,"askSize":557,"bidSize":592,"askPrice":17.66,"bidPrice":16.62,"week52High":31.88,"week52Low":14.95,"changeRate5Day":0.103607,"changeRate20Day":-0.133368,"changeRate60Day":-0.258264,"changeRateWTD":0.020619,"changeRateMTD":0.001786,"changeRateQTD":0.001786,"changeRateYTD":-0.347927,"amount":12155791.812641,"eps":-9.950236,"lyrEps":-12.19833,"lyrPeRate":0,"pbRate":0.055517,"volumeRatio":1.15949,"committee":0.030461,"roa":-0.025056,"roe":-0.192142,"changeRate5Min":-0.001187,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.089127,"floatMarketCap":508735557,"shortable":3,"shares":52370200,"floatShares":30227900,"hourTrading":{"tag":"盘前","latestPrice":16.93,"preClose":16.83,"latestTime":"07:47 EDT","volume":518,"amount":8758.02025,"timestamp":1784634463859,"change":0.10000000000000142,"changeRate":0.0059417706476530855},"preHourTrading":{"tag":"盘前","latestPrice":16.93,"preClose":16.83,"latestTime":"07:47 EDT","volume":518,"amount":8758.02025,"timestamp":1784634463859,"change":0.10000000000000142,"changeRate":0.0059417706476530855},"postHourTrading":{"tag":"盘后","latestPrice":16.8053,"preClose":16.83,"latestTime":"19:50 EDT","volume":4350,"amount":73301.749,"timestamp":1784591404226,"change":-0.024699999999999278,"changeRate":-0.0014676173499702484},"overnightTrading":{"tag":"夜盘","latestPrice":16.829999923706055,"preClose":16.829999923706055,"latestTime":"20260721 04:00 EDT","volume":0,"amount":0,"timestamp":1784620800000,"change":0,"changeRate":0},"impliedVol":0.6499,"impliedVolPercentile":0.192},{"symbol":"BILI","nameCN":"嗶哩嗶哩","changeRate":0.02051,"change":0.37,"latestPrice":18.41,"close":18.41,"volume":2626963,"market":"US","high":18.77,"low":18.32,"preClose":18.04,"open":18.44,"turnoverRate":0.009587,"peRate":39.919598,"amplitude":0.024945,"marketValue":7676970000,"askSize":544,"bidSize":100,"askPrice":18.61,"bidPrice":18.36,"week52High":36.4,"week52Low":15.79,"changeRate5Day":0.046617,"changeRate20Day":0.070349,"changeRate60Day":-0.19148,"changeRateWTD":0.02051,"changeRateMTD":0.081033,"changeRateQTD":0.081033,"changeRateYTD":-0.251322,"amount":48728803.790995,"eps":0.461177,"lyrEps":0.391742,"lyrPeRate":46.995216,"pbRate":0.490808,"volumeRatio":0.924854,"committee":-0.689441,"roa":0.021354,"roe":0.093607,"changeRate5Min":-0.002979,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5044340000,"shortable":0,"shares":417000000,"floatShares":274000000,"hourTrading":{"tag":"盘前","latestPrice":18.5086,"preClose":18.41,"latestTime":"08:01 EDT","volume":3739,"amount":69469.879678,"timestamp":1784635263334,"change":0.09860000000000113,"changeRate":0.005355784899511197},"preHourTrading":{"tag":"盘前","latestPrice":18.5086,"preClose":18.41,"latestTime":"08:01 EDT","volume":3739,"amount":69469.879678,"timestamp":1784635263334,"change":0.09860000000000113,"changeRate":0.005355784899511197},"postHourTrading":{"tag":"盘后","latestPrice":18.47,"preClose":18.41,"latestTime":"19:50 EDT","volume":5557,"amount":102628.1946,"timestamp":1784591438969,"change":0.05999999999999872,"changeRate":0.003259098316132467},"overnightTrading":{"tag":"夜盘","latestPrice":18.549999237060547,"preClose":18.40999984741211,"latestTime":"20260721 04:00 EDT","volume":10348,"amount":191772,"timestamp":1784620801757,"change":0.1399993896484375,"changeRate":0.0076045296474088345},"impliedVol":0.5969,"impliedVolPercentile":0.584},{"symbol":"CSIQ","nameCN":"阿特斯太陽能","changeRate":0.016722,"change":0.25,"latestPrice":15.2,"close":15.2,"volume":1844583,"market":"US","high":15.25,"low":14.3101,"preClose":14.95,"open":15.15,"turnoverRate":0.038856,"peRate":0,"amplitude":0.06287,"marketValue":1030814204.8,"askSize":693,"bidSize":20,"askPrice":15.96,"bidPrice":15.4,"week52High":34.59,"week52Low":9.41,"changeRate5Day":0.031908,"changeRate20Day":-0.065765,"changeRate60Day":0.125093,"changeRateWTD":0.016722,"changeRateMTD":-0.051186,"changeRateQTD":-0.051186,"changeRateYTD":-0.360538,"amount":27546349.912385,"eps":-1.507711,"lyrEps":-2.5,"lyrPeRate":0,"pbRate":0.364268,"volumeRatio":0.761384,"committee":-0.943899,"roa":0.012799,"roe":-0.02883,"changeRate5Min":0.000658,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":721571360,"shortable":3,"shares":67816724,"floatShares":47471800,"hourTrading":{"tag":"盘前","latestPrice":15.4,"preClose":15.2,"latestTime":"07:59 EDT","volume":7759,"amount":119719.802682,"timestamp":1784635177269,"change":0.20000000000000107,"changeRate":0.013157894736842176},"preHourTrading":{"tag":"盘前","latestPrice":15.4,"preClose":15.2,"latestTime":"07:59 EDT","volume":7759,"amount":119719.802682,"timestamp":1784635177269,"change":0.20000000000000107,"changeRate":0.013157894736842176},"postHourTrading":{"tag":"盘后","latestPrice":15.14,"preClose":15.2,"latestTime":"19:58 EDT","volume":48242,"amount":732738.4659,"timestamp":1784591902951,"change":-0.05999999999999872,"changeRate":-0.003947368421052548},"overnightTrading":{"tag":"夜盘","latestPrice":15.5,"preClose":15.199999809265137,"latestTime":"20260721 04:00 EDT","volume":204,"amount":3132,"timestamp":1784620801731,"change":0.3000001907348633,"changeRate":0.019736854901274317},"impliedVol":1.0179,"impliedVolPercentile":0.768},{"symbol":"ZLAB","nameCN":"再鼎醫藥","changeRate":0.015842,"change":0.32,"latestPrice":20.52,"close":20.52,"volume":437149,"market":"US","high":20.62,"low":19.91,"preClose":20.2,"open":20.46,"turnoverRate":0.003997,"peRate":0,"amplitude":0.035149,"marketValue":2305497924,"askSize":100,"bidSize":199,"askPrice":20.67,"bidPrice":20.5,"week52High":41.2,"week52Low":15.96,"changeRate5Day":0.045872,"changeRate20Day":0.128713,"changeRate60Day":-0.102755,"changeRateWTD":0.015842,"changeRateMTD":0.08,"changeRateQTD":0.08,"changeRateYTD":0.163265,"amount":8880627.137957,"eps":-1.6209,"lyrEps":-1.602622,"lyrPeRate":0,"pbRate":3.482725,"volumeRatio":0.483262,"committee":0.331104,"roa":-0.133594,"roe":-0.241883,"changeRate5Min":0.004042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2244312249.84,"shortable":3,"shares":112353700,"floatShares":109371942,"hourTrading":{"tag":"盘前","latestPrice":20.5,"preClose":20.52,"latestTime":"07:46 EDT","volume":356,"amount":7315.499536,"timestamp":1784634405143,"change":-0.019999999999999574,"changeRate":-0.0009746588693956907},"preHourTrading":{"tag":"盘前","latestPrice":20.5,"preClose":20.52,"latestTime":"07:46 EDT","volume":356,"amount":7315.499536,"timestamp":1784634405143,"change":-0.019999999999999574,"changeRate":-0.0009746588693956907},"postHourTrading":{"tag":"盘后","latestPrice":20.5,"preClose":20.52,"latestTime":"19:45 EDT","volume":6609,"amount":135809.46,"timestamp":1784591132472,"change":-0.019999999999999574,"changeRate":-0.0009746588693956907},"overnightTrading":{"tag":"夜盘","latestPrice":20.3700008392334,"preClose":20.520000457763672,"latestTime":"20260721 04:00 EDT","volume":11313,"amount":230252,"timestamp":1784620801760,"change":-0.14999961853027344,"changeRate":-0.007309922767254208},"impliedVol":0.5676,"impliedVolPercentile":0.336},{"symbol":"TIGR","nameCN":"老虎證券","changeRate":0.015184,"change":0.07,"latestPrice":4.68,"close":4.68,"volume":900121,"market":"US","high":4.75,"low":4.61,"preClose":4.61,"open":4.61,"turnoverRate":0.007716,"peRate":7.722772,"amplitude":0.030369,"marketValue":874672797.96,"askSize":500,"bidSize":1500,"askPrice":4.78,"bidPrice":4.62,"week52High":13.55,"week52Low":4,"changeRate5Day":0.019608,"changeRate20Day":-0.006369,"changeRate60Day":-0.334282,"changeRateWTD":0.015184,"changeRateMTD":0.063636,"changeRateQTD":0.063636,"changeRateYTD":-0.51046,"amount":4221092.833985,"eps":0.606,"lyrEps":0.927,"lyrPeRate":5.048544,"pbRate":1.037807,"volumeRatio":0.666052,"committee":0.5,"roa":0.014113,"roe":0.147275,"changeRate5Min":-0.003195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":545937238.08,"shortable":3,"shares":186895897,"floatShares":116653256,"hourTrading":{"tag":"盘前","latestPrice":4.7,"preClose":4.68,"latestTime":"08:02 EDT","volume":1000,"amount":4723.907,"timestamp":1784635361361,"change":0.020000000000000462,"changeRate":0.004273504273504373},"preHourTrading":{"tag":"盘前","latestPrice":4.7,"preClose":4.68,"latestTime":"08:02 EDT","volume":1000,"amount":4723.907,"timestamp":1784635361361,"change":0.020000000000000462,"changeRate":0.004273504273504373},"postHourTrading":{"tag":"盘后","latestPrice":4.695,"preClose":4.68,"latestTime":"19:58 EDT","volume":9791,"amount":45825.8162,"timestamp":1784591922756,"change":0.015000000000000568,"changeRate":0.003205128205128327},"overnightTrading":{"tag":"夜盘","latestPrice":4.71999979019165,"preClose":4.679999828338623,"latestTime":"20260721 04:00 EDT","volume":13234,"amount":62539,"timestamp":1784620801716,"change":0.039999961853027344,"changeRate":0.008547000709448131},"impliedVol":0.6964,"impliedVolPercentile":0.428},{"symbol":"DQ","nameCN":"大全新能源","changeRate":0.012356,"change":0.15,"latestPrice":12.29,"close":12.29,"volume":556528,"market":"US","high":12.5,"low":11.99,"preClose":12.14,"open":12.2,"turnoverRate":0.012819,"peRate":0,"amplitude":0.04201,"marketValue":831616811.44,"askSize":100,"bidSize":10,"askPrice":13.56,"bidPrice":12,"week52High":36.59,"week52Low":11.55,"changeRate5Day":0.05675,"changeRate20Day":-0.133286,"changeRate60Day":-0.47117,"changeRateWTD":0.012356,"changeRateMTD":-0.082151,"changeRateQTD":-0.082151,"changeRateYTD":-0.58339,"amount":6858296.202179,"eps":-2.801176,"lyrEps":-2.549999,"lyrPeRate":0,"pbRate":0.189322,"volumeRatio":0.96209,"committee":-0.818182,"roa":-0.030109,"roe":-0.041872,"changeRate5Min":-0.001219,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":533570411.45,"shortable":3,"shares":67666136,"floatShares":43415005,"hourTrading":{"tag":"盘前","latestPrice":12.209,"preClose":12.29,"latestTime":"04:00 EDT","volume":10,"amount":122.09,"timestamp":1784620812208,"change":-0.08099999999999952,"changeRate":-0.00659072416598857},"preHourTrading":{"tag":"盘前","latestPrice":12.209,"preClose":12.29,"latestTime":"04:00 EDT","volume":10,"amount":122.09,"timestamp":1784620812208,"change":-0.08099999999999952,"changeRate":-0.00659072416598857},"postHourTrading":{"tag":"盘后","latestPrice":12.29,"preClose":12.29,"latestTime":"19:34 EDT","volume":12647,"amount":155431.18,"timestamp":1784590448417,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.289999961853027,"preClose":12.289999961853027,"latestTime":"20260721 04:00 EDT","volume":0,"amount":0,"timestamp":1784620800000,"change":0,"changeRate":0},"impliedVol":0.6858,"impliedVolPercentile":0.272}]}}}