美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

納指三倍做空ETF

73.10

+4.226.13%

盤前：73.510.4100+0.56%07:37 EST

成交量：6,183.30萬

成交額：44.06億

市值：23.25億

市盈率：- -

高：73.43

開：68.33

低：67.95

收：68.88

52周最高：289.00

52周最低：61.72

股本：3,180.12萬

流通股本：3,180.12萬

量比：1.09

換手率：194.44%

股息：6.41

股息率：8.77%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

納斯達克ETF-2.29%

資金流向

資金流入：

資金流出：

新聞資訊

ETF日報｜二倍沽空白銀漲24%；三倍做多半導體跌7%；反向槓桿與債券走強、成長承壓

老虎资讯综合

昨夜今晨 | 驚魂夜！美股七巨頭、金銀齊跌，蘋果跌5%，白銀跳水11%；今日關注美國1月CPI數據、恒指季檢

納斯達克 100 指數轉跌，道指漲 0.37%，標普 500 漲 0.16%

納斯達克、標普 500 和道瓊斯指數均開盤上漲

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SQQQ"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SQQQ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SQQQ\",,,,,undefined,":{"symbol":"SQQQ","market":"US","secType":"STK","nameCN":"納指三倍做空ETF","latestPrice":73.1,"timestamp":1770930000000,"preClose":68.88,"halted":0,"volume":61833045,"hourTrading":{"tag":"盘前","latestPrice":73.51,"preClose":73.1,"latestTime":"07:37 EST","volume":375292,"amount":27519539.37528,"timestamp":1770986257842,"change":0.41,"changeRate":0.005609,"amplitude":0.021888},"delay":0,"changeRate":0.06126596980255516,"floatShares":31801203,"shares":31801203,"eps":0,"marketStatus":"盤前交易","change":4.22,"latestTime":"02-13 07:37:40 EST","open":68.33,"high":73.43,"low":67.95,"amount":4405639701.0856495,"amplitude":0.079559,"askPrice":73.52,"askSize":150,"bidPrice":73.5,"bidSize":802,"shortable":3,"etf":-3,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770993000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":73.1,"sharesOutstanding":31801203,"nav":68.8332,"aum":2188978566.3396,"dividendRate":0.0877,"bidAskSpread":0.000147,"preHourTrading":{"tag":"盘前","latestPrice":73.51,"preClose":73.1,"latestTime":"07:37 EST","volume":375292,"amount":27519539.37528,"timestamp":1770986257842,"change":0.41,"changeRate":0.005609,"amplitude":0.021888},"postHourTrading":{"tag":"盘后","latestPrice":73.38,"preClose":73.1,"latestTime":"19:59 EST","volume":1477042,"amount":107455773.430101,"timestamp":1770944399011,"change":0.28,"changeRate":0.00383,"amplitude":0.018057},"volumeRatio":1.0876887437549656,"impliedVol":0.7359,"impliedVolPercentile":0.7751},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SQQQ\",,,,,undefined,":{"symbol":"SQQQ","floatShares":31801203,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.0876887437549656,"shares":31801203,"dividePrice":6.4109,"high":73.43,"amplitude":0.079559,"preClose":68.88,"low":67.95,"week52Low":61.72,"pbRate":"--","week52High":289,"institutionHeld":0,"latestPrice":73.1,"committee":0.684874,"eps":0,"divideRate":0.0877,"volume":61833045,"delay":0,"ttmEps":0,"open":68.33,"prevYearClose":68.5,"prevWeekClose":69.99,"prevMonthClose":66.26,"prevQuarterClose":68.5,"fiveDayClose":74.58,"twentyDayClose":66.94,"sixtyDayClose":72.25},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SQQQ\",params:#limit:5,,,undefined,":[{"date":"2025-12-24","symbol":"SQQQ","amount":1.505526,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"纳指三倍做空ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"market":"US","date":"2025-11-20","symbol":"SQQQ","defaultRemindTime":1763649000000,"type":"split","dateTimestamp":1763614800000,"forFactor":5,"toFactor":1,"ratio":5},{"date":"2025-09-24","symbol":"SQQQ","amount":0.242719,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"纳指三倍做空ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"SQQQ","amount":0.256626,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"纳指三倍做空ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"},{"date":"2025-03-26","symbol":"SQQQ","amount":0.482298,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"纳指三倍做空ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SQQQ\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.035364,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.041282,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.0667,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.102904,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.02915,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SQQQ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SQQQ\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1149207678","title":"ETF日報｜二倍沽空白銀漲24%；三倍做多半導體跌7%；反向槓桿與債券走強、成長承壓","url":"https://stock-news.laohu8.com/highlight/detail?id=1149207678","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149207678?lang=zh_tw&edition=fundamental","pubTime":"2026-02-13 08:56","pubTimestamp":1770944176,"startTime":"0","endTime":"0","summary":"截至收盘，道琼斯指数跌1.34%，报49,451.98点；标普500指数跌1.57%，报6,832.76点；纳斯达克指数跌2.03%，报22,597.15点。美股ETF涨幅Top5ProShares二倍做空白银ETF收涨24.19%。该ETF对太空基础设施公司Redwire的股价提供2倍做多敞口，标的调整带动杠杆净值下行。该ETF-3倍做空美国小盘股罗素2000指数，小盘股走低带动其逆势上涨。该ETF-2倍做空材料板块，金属与化工股走低令其走强。该ETF持有超长期美债，价格与利率反向，长端利率回落带动其净值上行。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","RDWU","SMN","CSCL","TWM","SCO","XLU","BK4547","SOXL","SQQQ","BEZ","ZSL","ASTN","BK4585","SPXU","VCLT","DUG","TZA","APPX","SKF","USGG","GDXD","SPTL","VMBS","TLT","BK4588","DUST","SMZ","FAZ","SPLB","YANG","GLL","ERY","ASTX","BK4535"],"gpt_icon":0},{"id":"1139458483","title":"昨夜今晨 | 驚魂夜！美股七巨頭、金銀齊跌，蘋果跌5%，白銀跳水11%；今日關注美國1月CPI數據、恒指季檢","url":"https://stock-news.laohu8.com/highlight/detail?id=1139458483","media":"老虎資訊","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139458483?lang=zh_tw&edition=fundamental","pubTime":"2026-02-13 08:13","pubTimestamp":1770941630,"startTime":"0","endTime":"0","summary":"截至收盘，道琼斯指数跌1.34%，报49,451.98点；标普500指数跌1.57%，报6,832.76点；纳斯达克指数跌2.03%，报22,597.15点。苹果大跌5%，抹去了今年以来的涨幅。美国10年期国债收益率跌7.05个基点，报4.1019%。两年期美债收益率跌4.57个基点，报3.4642%。特朗普宣布美国环境保护署“温室气体危害认定”正式撤销美国总统特朗普当地时间12日宣布美国环境保护署2009年的“温室气体危害认定”正式撤销。此次程序性投票结果为52票赞成、47票反对。","market":"us","thumbnail":"https://static.tigerbbs.com/6a97a16afe8e75d415a74db18ceb0a4c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6a97a16afe8e75d415a74db18ceb0a4c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"昨夜今晨 | 惊魂夜！美股七巨头、金银齐跌，苹果跌5%，白银跳水11%；今日关注美国1月CPI数据、恒指季检","news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["07200","TMF","SOXL","SOXS",".SPX","YINN","07500","07552","TLT","YMmain","HSI","07226","HSTECH","SQQQ",".DJI","SPY","NQmain","HSCEI","SPXL","SDOW","ESmain","QQQ","CWEB",".IXIC","YANG","TQQQ"],"gpt_icon":1},{"id":"2610192043","title":"納斯達克 100 指數轉跌，道指漲 0.37%，標普 500 漲 0.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610192043","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610192043?lang=zh_tw&edition=fundamental","pubTime":"2026-02-12 22:50","pubTimestamp":1770907840,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate 行情数据显示，纳斯达克 100 指数转跌，道琼斯工业平均指数上涨 0.37%，标准普尔 500 指数上涨 0.16% ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2245518","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QYLD","DJX","UDOW","QLD","BK4007","DOG","BK1147","DDM","QQQE",".SPX","DIA","GPIQ","TQQQ","USJW.SI","IVV",".IXIC","MNQmain","QID",".DJI","PSQ","SQQQ","NVIW.SI","MYMmain","QQQY","JEPQ","QYLG","SCHD","SDOW","TSYW.SI","USAW.SI","QQQJ","DXD"],"gpt_icon":0},{"id":"2610271939","title":"納斯達克、標普 500 和道瓊斯指數均開盤上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2610271939","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610271939?lang=zh_tw&edition=fundamental","pubTime":"2026-02-12 22:36","pubTimestamp":1770906969,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7611533","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["MYMmain","QYLD","HXC","DXD","BK1147","QQQJ","BK4588","QID","NQmain","DJX",".DJI","QLD","DOG",".SPX","DDM","BK4007","NVIW.SI","QQQE","NDX","PSQ","BK4585","TSYW.SI","SDOW","QQQY","USAW.SI","QQQ","MNQmain","QYLG","JEPQ",".IXIC","GPIQ","QQQM","USJW.SI","TQQQ","SQQQ","UDOW"],"gpt_icon":0}],"pageSize":4,"totalPage":94,"pageCount":1,"totalSize":374,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SQQQ\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"納斯達克ETF","bkCode":"BK4593","id":"package_us_concept_nsdketf","changeRate":-0.022941}]}}