美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Sharps Technology

5.73

-0.1400-2.39%

盤後：5.730.00000.00%19:59 EDT

成交量：3.16萬

成交額：18.20萬

市值：589.74萬

市盈率：0.00

高：5.86

開：5.75

低：5.67

收：5.87

資料載入中...

總覽公司新聞公告

Sharps Technology Inc.7月1日成交額為22.38萬美元

Sharps Technology Inc.6月30日成交額為23.82萬美元

Sharps Technology Inc.6月26日成交額為18.39萬美元

Sharps Technology Inc.6月24日成交額為41.67萬美元

Sharps Technology Inc.6月23日成交額為37.06萬美元

Sharps Technology Inc.6月20日成交額為54.72萬美元

Sharps Technology Inc.6月18日成交額為958.59萬美元

Sharps Technology Inc.6月16日成交額為56.06萬美元

Sharps Technology Inc.6月13日成交額為50.40萬美元

Sharps Technology Inc.6月11日成交額為142.35萬美元

Sharps Technology Inc.6月10日成交額為147.79萬美元

Sharps Technology Inc.6月9日成交額為150.73萬美元

Sharps Technology Inc.6月5日成交額為726.63萬美元

Sharps Technology Inc.6月4日成交額為3.09億美元

Sharps Technology Inc.5月15日成交額為22.73萬美元

Sharps Technology Inc.5月14日成交額為44.44萬美元

Sharps Technology Inc.5月13日成交額為38.23萬美元

Sharps Technology Inc.5月12日成交額為62.14萬美元

Sharps Technology Inc.5月8日成交額為86.92萬美元

Sharps Technology Inc.5月7日成交額為67.19萬美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/STSS/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STSS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STSS\",,,,,undefined,":{"symbol":"STSS","market":"US","secType":"STK","nameCN":"Sharps Technology","latestPrice":5.73,"timestamp":1752264000000,"preClose":5.87,"halted":0,"volume":31577,"hourTrading":{"tag":"盘后","latestPrice":5.73,"preClose":5.73,"latestTime":"19:59 EDT","volume":406,"amount":2322.4,"timestamp":1752278369608},"delay":0,"floatShares":996280,"shares":1029214,"eps":-2220.0469,"marketStatus":"休市中","change":-0.14,"latestTime":"07-11 16:00:00 EDT","open":5.75,"high":5.86,"low":5.67,"amount":181990.46182589998,"amplitude":0.032368,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2220.0469,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"listingDate":1649908800000,"exchange":"NASDAQ","adjPreClose":5.87,"preHourTrading":{"tag":"盘前","latestPrice":5.88,"preClose":5.87,"latestTime":"09:13 EDT","volume":874,"amount":5116.569926,"timestamp":1752239629072},"postHourTrading":{"tag":"盘后","latestPrice":5.73,"preClose":5.73,"latestTime":"19:59 EDT","volume":406,"amount":2322.4,"timestamp":1752278369608},"volumeRatio":0.6001239157816688},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STSS\",,,,,undefined,":{"symbol":"STSS","floatShares":996280,"roa":"-42.67%","roe":"-75.14%","lyrEps":-2220.0468,"volumeRatio":0.6001239157816688,"shares":1029214,"dividePrice":0,"high":5.86,"amplitude":0.032368,"preClose":5.87,"low":5.67,"week52Low":3.36,"pbRate":"0.58","week52High":2224.2002,"institutionHeld":0,"latestPrice":5.73,"eps":-2220.0469,"divideRate":0,"volume":31577,"delay":0,"ttmEps":-2220.0469,"open":5.75,"prevYearClose":618,"prevWeekClose":5.8,"prevMonthClose":5.45,"prevQuarterClose":5.45,"fiveDayClose":5.8,"twentyDayClose":6.03,"sixtyDayClose":12.75},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"STSS\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548852472","title":"Sharps Technology Inc.7月1日成交額為22.38萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548852472","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548852472?lang=zh_tw&edition=fundamental","pubTime":"2025-07-02 14:01","pubTimestamp":1751436096,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，Sharps Technology Inc.成交额为22.38万美元，成交额较昨日减少6.06%，当日成交量为4.09万股。Sharps Technology Inc.于2025年7月1日涨1.65%，报5.54美元，该股过去5个交易日跌2.81%，年初至今跌99.1%，过去60日跌34.05%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-01|22.38万|-6.06%|4.09万|#|2025-06-30|23.82万|-6.89%|4.31万|#|2025-06-27|25.58万|39.11%|4.67万|#|2025-06-26|18.39万|-34.78%|3.37万|#|2025-06-25|28.20万|-32.33%|5.10万|Sharps Technology Inc是一家医疗设备公司。Sharps Provesa、Securgard和Sologard都是超低废弃率的智能安全注射器，旨在消除潜在感染和意外针刺伤害。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702140146a4ca71c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702140146a4ca71c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STSS","BK4198"],"gpt_icon":0},{"id":"2548717024","title":"Sharps Technology Inc.6月30日成交額為23.82萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548717024","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548717024?lang=zh_tw&edition=fundamental","pubTime":"2025-07-01 13:52","pubTimestamp":1751349176,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，Sharps Technology Inc.成交额为23.82万美元，成交额较昨日减少6.89%，当日成交量为4.31万股。Sharps Technology Inc.于2025年6月30日涨0.0%，报5.45美元，该股过去5个交易日涨1.87%，年初至今跌99.12%，过去60日跌39.44%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-30|23.82万|-6.89%|4.31万|#|2025-06-27|25.58万|39.11%|4.67万|#|2025-06-26|18.39万|-34.78%|3.37万|#|2025-06-25|28.20万|-32.33%|5.10万|#|2025-06-24|41.67万|12.43%|7.39万|Sharps Technology Inc是一家医疗设备公司。Sharps Provesa、Securgard和Sologard都是超低废弃率的智能安全注射器，旨在消除潜在感染和意外针刺伤害。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701135302a4c831fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701135302a4c831fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","STSS"],"gpt_icon":0},{"id":"2546622795","title":"Sharps Technology Inc.6月26日成交額為18.39萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546622795","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546622795?lang=zh_tw&edition=fundamental","pubTime":"2025-06-27 13:53","pubTimestamp":1751003587,"startTime":"0","endTime":"0","summary":"美东时间2025年6月26日，Sharps Technology Inc.成交额为18.39万美元，成交额较昨日减少34.78%，当日成交量为3.37万股。Sharps Technology Inc.于2025年6月26日涨1.86%，报5.49美元，该股过去5个交易日涨0.92%，年初至今跌99.11%，过去60日跌39.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-26|18.39万|-34.78%|3.37万|#|2025-06-25|28.20万|-32.33%|5.10万|#|2025-06-24|41.67万|12.43%|7.39万|#|2025-06-23|37.06万|-32.27%|6.98万|#|2025-06-20|54.72万|-94.29%|10.29万|Sharps Technology Inc是一家医疗设备公司。Sharps Provesa、Securgard和Sologard都是超低废弃率的智能安全注射器，旨在消除潜在感染和意外针刺伤害。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627135311a4c06a9f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627135311a4c06a9f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STSS","BK4198"],"gpt_icon":0},{"id":"2546229382","title":"Sharps Technology Inc.6月24日成交額為41.67萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546229382","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546229382?lang=zh_tw&edition=fundamental","pubTime":"2025-06-25 14:19","pubTimestamp":1750832389,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，Sharps Technology Inc.成交额为41.67万美元，成交额较昨日增加12.43%，当日成交量为7.39万股。Sharps Technology Inc.于2025年6月24日涨6.54%，报5.7美元，该股过去5个交易日涨5.95%，年初至今跌99.08%，过去60日跌87.58%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-24|41.67万|12.43%|7.39万|#|2025-06-23|37.06万|-32.27%|6.98万|#|2025-06-20|54.72万|-94.29%|10.29万|#|2025-06-18|958.59万|1095.47%|173.29万|#|2025-06-17|80.18万|43.04%|15.65万|Sharps Technology Inc是一家医疗设备公司。Sharps Provesa、Securgard和Sologard都是超低废弃率的智能安全注射器，旨在消除潜在感染和意外针刺伤害。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625141953a71c766f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625141953a71c766f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","STSS"],"gpt_icon":0},{"id":"2545778964","title":"Sharps Technology Inc.6月23日成交額為37.06萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545778964","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545778964?lang=zh_tw&edition=fundamental","pubTime":"2025-06-24 14:18","pubTimestamp":1750745931,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，Sharps Technology Inc.成交额为37.06万美元，成交额较昨日减少32.27%，当日成交量为6.98万股。Sharps Technology Inc.于2025年6月23日涨2.88%，报5.35美元，该股过去5个交易日跌1.83%，年初至今跌99.13%，过去60日跌89.57%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-23|37.06万|-32.27%|6.98万|#|2025-06-20|54.72万|-94.29%|10.29万|#|2025-06-18|958.59万|1095.47%|173.29万|#|2025-06-17|80.18万|43.04%|15.65万|#|2025-06-16|56.06万|11.23%|10.54万|Sharps Technology Inc是一家医疗设备公司。Sharps Provesa、Securgard和Sologard都是超低废弃率的智能安全注射器，旨在消除潜在感染和意外针刺伤害。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624141900a71aa9c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624141900a71aa9c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","STSS"],"gpt_icon":0},{"id":"2545310033","title":"Sharps Technology Inc.6月20日成交額為54.72萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545310033","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545310033?lang=zh_tw&edition=fundamental","pubTime":"2025-06-21 14:03","pubTimestamp":1750485804,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，Sharps Technology Inc.成交额为54.72万美元，成交额较昨日减少94.29%，当日成交量为10.29万股。Sharps Technology Inc.于2025年6月20日跌4.41%，报5.2美元，该股过去5个交易日跌11.71%，年初至今跌99.16%，过去60日跌88.89%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-20|54.72万|-94.29%|10.29万|#|2025-06-18|958.59万|1095.47%|173.29万|#|2025-06-17|80.18万|43.04%|15.65万|#|2025-06-16|56.06万|11.23%|10.54万|#|2025-06-13|50.40万|-0.05%|9.03万|Sharps Technology Inc是一家医疗设备公司。Sharps Provesa、Securgard和Sologard都是超低废弃率的智能安全注射器，旨在消除潜在感染和意外针刺伤害。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621140329a4b5d003&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621140329a4b5d003&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STSS","BK4198"],"gpt_icon":0},{"id":"2544134229","title":"Sharps Technology Inc.6月18日成交額為958.59萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544134229","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544134229?lang=zh_tw&edition=fundamental","pubTime":"2025-06-19 13:43","pubTimestamp":1750311811,"startTime":"0","endTime":"0","summary":"美东时间2025年6月18日，Sharps Technology Inc.成交额为958.59万美元，成交额较昨日增加1095.47%，当日成交量为173.29万股。Sharps Technology Inc.于2025年6月18日涨8.58%，报5.44美元，该股过去5个交易日跌9.78%，年初至今跌99.12%，过去60日跌89.4%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-18|958.59万|1095.47%|173.29万|#|2025-06-17|80.18万|43.04%|15.65万|#|2025-06-16|56.06万|11.23%|10.54万|#|2025-06-13|50.40万|-0.05%|9.03万|#|2025-06-12|50.42万|-64.58%|8.59万|Sharps Technology Inc是一家医疗设备公司。Sharps Provesa、Securgard和Sologard都是超低废弃率的智能安全注射器，旨在消除潜在感染和意外针刺伤害。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619134338a711e011&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619134338a711e011&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","STSS"],"gpt_icon":0},{"id":"2544937644","title":"Sharps Technology Inc.6月16日成交額為56.06萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544937644","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544937644?lang=zh_tw&edition=fundamental","pubTime":"2025-06-17 13:50","pubTimestamp":1750139441,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，Sharps Technology Inc.成交额为56.06万美元，成交额较昨日增加11.23%，当日成交量为10.54万股。Sharps Technology Inc.于2025年6月16日跌1.28%，报5.38美元，该股过去5个交易日跌8.19%，年初至今跌99.13%，过去60日跌92.99%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-16|56.06万|11.23%|10.54万|#|2025-06-13|50.40万|-0.05%|9.03万|#|2025-06-12|50.42万|-64.58%|8.59万|#|2025-06-11|142.35万|-3.68%|23.29万|#|2025-06-10|147.79万|-1.95%|24.42万|Sharps Technology Inc是一家医疗设备公司。Sharps Provesa、Securgard和Sologard都是超低废弃率的智能安全注射器，旨在消除潜在感染和意外针刺伤害。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617135042a4ad9a26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617135042a4ad9a26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","STSS"],"gpt_icon":0},{"id":"2543650739","title":"Sharps Technology Inc.6月13日成交額為50.40萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543650739","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543650739?lang=zh_tw&edition=fundamental","pubTime":"2025-06-14 13:33","pubTimestamp":1749879195,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，Sharps Technology Inc.成交额为50.40万美元，成交额较昨日减少0.05%，当日成交量为9.03万股。Sharps Technology Inc.于2025年6月13日跌7.47%，报5.45美元，该股过去5个交易日跌7.16%，年初至今跌99.12%，过去60日跌94.29%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-13|50.40万|-0.05%|9.03万|#|2025-06-12|50.42万|-64.58%|8.59万|#|2025-06-11|142.35万|-3.68%|23.29万|#|2025-06-10|147.79万|-1.95%|24.42万|#|2025-06-09|150.73万|-52.76%|26.18万|Sharps Technology Inc是一家医疗设备公司。Sharps Provesa、Securgard和Sologard都是超低废弃率的智能安全注射器，旨在消除潜在感染和意外针刺伤害。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614133322a708d27f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614133322a708d27f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","STSS"],"gpt_icon":0},{"id":"2542235569","title":"Sharps Technology Inc.6月11日成交額為142.35萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542235569","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542235569?lang=zh_tw&edition=fundamental","pubTime":"2025-06-12 13:18","pubTimestamp":1749705539,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，Sharps Technology Inc.成交额为142.35万美元，成交额较昨日减少3.68%，当日成交量为23.29万股。Sharps Technology Inc.于2025年6月11日跌2.74%，报6.03美元，该股过去5个交易日跌4.44%，年初至今跌99.02%，过去60日跌93.91%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-11|142.35万|-3.68%|23.29万|#|2025-06-10|147.79万|-1.95%|24.42万|#|2025-06-09|150.73万|-52.76%|26.18万|#|2025-06-06|319.07万|-56.09%|51.39万|#|2025-06-05|726.63万|-97.65%|117.59万|Sharps Technology Inc是一家医疗设备公司。Sharps Provesa、Securgard和Sologard都是超低废弃率的智能安全注射器，旨在消除潜在感染和意外针刺伤害。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612131905a7049c5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612131905a7049c5b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STSS","BK4198"],"gpt_icon":0},{"id":"2542537976","title":"Sharps Technology Inc.6月10日成交額為147.79萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542537976","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542537976?lang=zh_tw&edition=fundamental","pubTime":"2025-06-11 12:55","pubTimestamp":1749617702,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，Sharps Technology Inc.成交额为147.79万美元，成交额较昨日减少1.95%，当日成交量为24.42万股。Sharps Technology Inc.于2025年6月10日涨5.8%，报6.2美元，该股过去5个交易日涨65.78%，年初至今跌99.0%，过去60日跌93.9%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-10|147.79万|-1.95%|24.42万|#|2025-06-09|150.73万|-52.76%|26.18万|#|2025-06-06|319.07万|-56.09%|51.39万|#|2025-06-05|726.63万|-97.65%|117.59万|#|2025-06-04|3.09亿|226039.84%|4953.04万|Sharps Technology Inc是一家医疗设备公司。Sharps Provesa、Securgard和Sologard都是超低废弃率的智能安全注射器，旨在消除潜在感染和意外针刺伤害。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611125508a4a2ee62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611125508a4a2ee62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STSS","BK4198"],"gpt_icon":0},{"id":"2542369533","title":"Sharps Technology Inc.6月9日成交額為150.73萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542369533","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542369533?lang=zh_tw&edition=fundamental","pubTime":"2025-06-10 12:43","pubTimestamp":1749530629,"startTime":"0","endTime":"0","summary":"美东时间2025年6月9日，Sharps Technology Inc.成交额为150.73万美元，成交额较昨日减少52.76%，当日成交量为26.18万股。Sharps Technology Inc.于2025年6月9日跌0.17%，报5.86美元，该股过去5个交易日涨64.15%，年初至今跌99.05%，过去60日跌94.72%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-09|150.73万|-52.76%|26.18万|#|2025-06-06|319.07万|-56.09%|51.39万|#|2025-06-05|726.63万|-97.65%|117.59万|#|2025-06-04|3.09亿|226039.84%|4953.04万|#|2025-06-03|13.67万|13.67%|3.80万|Sharps Technology Inc是一家医疗设备公司。Sharps Provesa、Securgard和Sologard都是超低废弃率的智能安全注射器，旨在消除潜在感染和意外针刺伤害。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610124352a7019129&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610124352a7019129&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STSS","BK4198"],"gpt_icon":0},{"id":"2541821078","title":"Sharps Technology Inc.6月5日成交額為726.63萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541821078","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541821078?lang=zh_tw&edition=fundamental","pubTime":"2025-06-06 13:02","pubTimestamp":1749186127,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，Sharps Technology Inc.成交额为726.63万美元，成交额较昨日减少97.65%，当日成交量为117.59万股。Sharps Technology Inc.于2025年6月5日跌8.24%，报5.79美元，该股过去5个交易日涨52.37%，年初至今跌99.06%，过去60日跌94.62%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-05|726.63万|-97.65%|117.59万|#|2025-06-04|3.09亿|226039.84%|4953.04万|#|2025-06-03|13.67万|13.67%|3.80万|#|2025-06-02|12.03万|-15.71%|3.37万|#|2025-05-30|14.27万|-6.25%|3.78万|Sharps Technology Inc是一家医疗设备公司。Sharps Provesa、Securgard和Sologard都是超低废弃率的智能安全注射器，旨在消除潜在感染和意外针刺伤害。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606130215a49c6237&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606130215a49c6237&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","STSS"],"gpt_icon":0},{"id":"2541102500","title":"Sharps Technology Inc.6月4日成交額為3.09億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541102500","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541102500?lang=zh_tw&edition=fundamental","pubTime":"2025-06-05 12:52","pubTimestamp":1749099167,"startTime":"0","endTime":"0","summary":"美东时间2025年6月4日，Sharps Technology Inc.成交额为3.09亿美元，成交额较昨日增加226039.84%，当日成交量为4953.04万股。Sharps Technology Inc.于2025年6月4日涨68.72%，报6.31美元，该股过去5个交易日涨66.05%，年初至今跌98.98%，过去60日跌95.22%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-04|3.09亿|226039.84%|4953.04万|#|2025-06-03|13.67万|13.67%|3.80万|#|2025-06-02|12.03万|-15.71%|3.37万|#|2025-05-30|14.27万|-6.25%|3.78万|#|2025-05-29|15.22万|-5.80%|4.02万|Sharps Technology Inc是一家医疗设备公司。Sharps Provesa、Securgard和Sologard都是超低废弃率的智能安全注射器，旨在消除潜在感染和意外针刺伤害。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605125253a49ad981&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605125253a49ad981&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STSS","BK4198"],"gpt_icon":0},{"id":"2535833691","title":"Sharps Technology Inc.5月15日成交額為22.73萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535833691","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535833691?lang=zh_tw&edition=fundamental","pubTime":"2025-05-16 11:44","pubTimestamp":1747367099,"startTime":"0","endTime":"0","summary":"美东时间2025年5月15日，Sharps Technology Inc.成交额为22.73万美元，成交额较昨日减少48.84%，当日成交量为5.07万股。Sharps Technology Inc.于2025年5月15日跌1.1%，报4.51美元，该股过去5个交易日跌10.69%，年初至今跌99.27%，过去60日跌95.81%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-15|22.73万|-48.84%|5.07万|#|2025-05-14|44.44万|16.23%|9.76万|#|2025-05-13|38.23万|-38.47%|8.46万|#|2025-05-12|62.14万|-18.69%|13.55万|#|2025-05-09|76.43万|-12.07%|15.71万|Sharps Technology Inc 是一家医疗设备公司。Sharps Provesa、Securgard 和 Sologard 是超低废弃率的智能安全注射器，旨在消除潜在的感染性和意外针刺伤害。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516114509a4805fc6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516114509a4805fc6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STSS","BK4198"],"gpt_icon":0},{"id":"2535581859","title":"Sharps Technology Inc.5月14日成交額為44.44萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535581859","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535581859?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 11:36","pubTimestamp":1747280163,"startTime":"0","endTime":"0","summary":"美东时间2025年5月14日，Sharps Technology Inc.成交额为44.44万美元，成交额较昨日增加16.23%，当日成交量为9.76万股。Sharps Technology Inc.于2025年5月14日涨0.22%，报4.56美元，该股过去5个交易日跌2.15%，年初至今跌99.26%，过去60日跌96.05%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-14|44.44万|16.23%|9.76万|#|2025-05-13|38.23万|-38.47%|8.46万|#|2025-05-12|62.14万|-18.69%|13.55万|#|2025-05-09|76.43万|-12.07%|15.71万|#|2025-05-08|86.92万|29.37%|17.46万|Sharps Technology Inc 是一家医疗设备公司。Sharps Provesa、Securgard 和 Sologard 是超低废弃率的智能安全注射器，旨在消除潜在的感染性和意外针刺伤害。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515113609a6dfc985&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515113609a6dfc985&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","STSS"],"gpt_icon":0},{"id":"2535065461","title":"Sharps Technology Inc.5月13日成交額為38.23萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535065461","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535065461?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 11:34","pubTimestamp":1747193697,"startTime":"0","endTime":"0","summary":"美东时间2025年5月13日，Sharps Technology Inc.成交额为38.23万美元，成交额较昨日减少38.47%，当日成交量为8.46万股。Sharps Technology Inc.于2025年5月13日跌2.36%，报4.55美元，该股过去5个交易日跌3.19%，年初至今跌99.26%，过去60日跌95.67%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-13|38.23万|-38.47%|8.46万|#|2025-05-12|62.14万|-18.69%|13.55万|#|2025-05-09|76.43万|-12.07%|15.71万|#|2025-05-08|86.92万|29.37%|17.46万|#|2025-05-07|67.19万|-42.50%|14.73万|Sharps Technology Inc 是一家医疗设备公司。Sharps Provesa、Securgard 和 Sologard 是超低废弃率的智能安全注射器，旨在消除潜在的感染性和意外针刺伤害。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514113500a47d8fe6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514113500a47d8fe6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","STSS"],"gpt_icon":0},{"id":"2535656427","title":"Sharps Technology Inc.5月12日成交額為62.14萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535656427","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535656427?lang=zh_tw&edition=fundamental","pubTime":"2025-05-13 11:20","pubTimestamp":1747106445,"startTime":"0","endTime":"0","summary":"美东时间2025年5月12日，Sharps Technology Inc.成交额为62.14万美元，成交额较昨日减少18.69%，当日成交量为13.55万股。Sharps Technology Inc.于2025年5月12日跌1.48%，报4.66美元，该股过去5个交易日涨0.22%，年初至今跌99.25%，过去60日跌95.74%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-12|62.14万|-18.69%|13.55万|#|2025-05-09|76.43万|-12.07%|15.71万|#|2025-05-08|86.92万|29.37%|17.46万|#|2025-05-07|67.19万|-42.50%|14.73万|#|2025-05-06|116.84万|141.09%|23.32万|Sharps Technology Inc 是一家医疗设备公司。Sharps Provesa、Securgard 和 Sologard 是超低废弃率的智能安全注射器，旨在消除潜在的感染性和意外针刺伤害。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513112055a6dcf732&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513112055a6dcf732&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","STSS"],"gpt_icon":0},{"id":"2534112009","title":"Sharps Technology Inc.5月8日成交額為86.92萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534112009","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534112009?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 10:54","pubTimestamp":1746759288,"startTime":"0","endTime":"0","summary":"美东时间2025年5月8日，Sharps Technology Inc.成交额为86.92万美元，成交额较昨日增加29.37%，当日成交量为17.46万股。Sharps Technology Inc.于2025年5月8日涨8.37%，报5.05美元，该股过去5个交易日跌3.63%，年初至今跌99.18%，过去60日跌94.77%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-08|86.92万|29.37%|17.46万|#|2025-05-07|67.19万|-42.50%|14.73万|#|2025-05-06|116.84万|141.09%|23.32万|#|2025-05-05|48.46万|-54.68%|10.70万|#|2025-05-02|106.93万|-43.04%|21.90万|Sharps Technology Inc 是一家医疗设备公司。Sharps Provesa、Securgard 和 Sologard 是超低废弃率的智能安全注射器，旨在消除潜在的感染性和意外针刺伤害。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509105450a6d87af2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509105450a6d87af2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STSS","BK4198"],"gpt_icon":0},{"id":"2533091209","title":"Sharps Technology Inc.5月7日成交額為67.19萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533091209","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533091209?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 10:46","pubTimestamp":1746672406,"startTime":"0","endTime":"0","summary":"美东时间2025年5月7日，Sharps Technology Inc.成交额为67.19万美元，成交额较昨日减少42.50%，当日成交量为14.73万股。Sharps Technology Inc.于2025年5月7日跌0.85%，报4.66美元，该股过去5个交易日跌16.93%，年初至今跌99.25%，过去60日跌95.47%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-07|67.19万|-42.50%|14.73万|#|2025-05-06|116.84万|141.09%|23.32万|#|2025-05-05|48.46万|-54.68%|10.70万|#|2025-05-02|106.93万|-43.04%|21.90万|#|2025-05-01|187.72万|-98.51%|35.58万|Sharps Technology Inc 是一家医疗设备公司。Sharps Provesa、Securgard 和 Sologard 是超低废弃率的智能安全注射器，旨在消除潜在的感染性和意外针刺伤害。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508104651a47616af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508104651a47616af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","STSS"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":71,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STSS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-28","symbol":"STSS","defaultRemindTime":1745847000000,"type":"split","dateTimestamp":1745812800000,"forFactor":300,"toFactor":1,"ratio":300},{"market":"US","date":"2024-10-16","symbol":"STSS","defaultRemindTime":1729085400000,"type":"split","dateTimestamp":1729051200000,"forFactor":22,"toFactor":1,"ratio":22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STSS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STSS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STSS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STSS","date":"2025-07-11","current":-0.946203,"percent":0.534854,"low":-10.444861,"twenty":-2.356693,"median":-1.061608,"eighty":-0.513021,"high":-0.024599,"avg":-1.433972,"sd":1.034573,"marketCap":6041486},"quantilePoints":[{"date":"2022-04-14","current":-2.346427,"twenty":-10.444861,"median":-10.444861,"eighty":-5.585801,"marketCap":10944700},{"date":"2022-04-22","current":-2.854855,"twenty":-8.129279,"median":-3.879921,"eighty":-2.549798,"marketCap":13316222},{"date":"2022-04-29","current":-2.318373,"twenty":-4.556273,"median":-2.682414,"eighty":-2.388853,"marketCap":10813845},{"date":"2022-05-06","current":-2.490813,"twenty":-3.985302,"median":-2.586614,"eighty":-2.388853,"marketCap":11618180},{"date":"2022-05-13","current":-2.433333,"twenty":-3.215065,"median":-2.490813,"eighty":-2.329595,"marketCap":11350068},{"date":"2022-05-20","current":-2.337533,"twenty":-2.946824,"median":-2.442913,"eighty":-2.326037,"marketCap":10903215},{"date":"2022-05-27","current":-1.828123,"twenty":-2.785879,"median":-2.375853,"eighty":-2.293464,"marketCap":10273038},{"date":"2022-06-03","current":-1.730188,"twenty":-2.670918,"median":-2.356693,"eighty":-1.974661,"marketCap":9722697},{"date":"2022-06-10","current":-1.488615,"twenty":-2.609606,"median":-2.34198,"eighty":-1.788949,"marketCap":8365188},{"date":"2022-06-17","current":-1.517995,"twenty":-2.536798,"median":-2.318373,"eighty":-1.65184,"marketCap":8530291},{"date":"2022-06-24","current":-1.529258,"twenty":-2.490813,"median":-2.299212,"eighty":-1.563862,"marketCap":8593580},{"date":"2022-07-01","current":-1.648575,"twenty":-2.490813,"median":-2.182335,"eighty":-1.519056,"marketCap":9264079},{"date":"2022-07-08","current":-1.909736,"twenty":-2.460157,"median":-1.933114,"eighty":-1.527218,"marketCap":10731656},{"date":"2022-07-15","current":-1.664898,"twenty":-2.452493,"median":-1.909736,"eighty":-1.556941,"marketCap":9355803},{"date":"2022-07-22","current":-1.554884,"twenty":-2.437165,"median":-1.828123,"eighty":-1.562066,"marketCap":8737586},{"date":"2022-07-29","current":-1.68122,"twenty":-2.433333,"median":-1.762833,"eighty":-1.549759,"marketCap":9447526},{"date":"2022-08-05","current":-1.909736,"twenty":-2.387349,"median":-1.80364,"eighty":-1.562066,"marketCap":10731656},{"date":"2022-08-12","current":-2.023994,"twenty":-2.375853,"median":-1.877091,"eighty":-1.566343,"marketCap":11373721},{"date":"2022-08-19","current":-2.868918,"twenty":-2.452493,"median":-1.901575,"eighty":-1.568399,"marketCap":12425406},{"date":"2022-08-26","current":-3.061313,"twenty":-2.533527,"median":-1.909736,"eighty":-1.58038,"marketCap":13258677},{"date":"2022-09-02","current":-2.89124,"twenty":-2.635677,"median":-1.942381,"eighty":-1.58433,"marketCap":12522084},{"date":"2022-09-09","current":-2.912499,"twenty":-2.714922,"median":-1.983188,"eighty":-1.598987,"marketCap":12614158},{"date":"2022-09-16","current":-3.018795,"twenty":-2.835966,"median":-2.023994,"eighty":-1.622786,"marketCap":13074529},{"date":"2022-09-23","current":-2.529835,"twenty":-2.848722,"median":-2.182335,"eighty":-1.633722,"marketCap":10956823},{"date":"2022-09-30","current":-2.43013,"twenty":-2.835966,"median":-2.274726,"eighty":-1.643025,"marketCap":10524996},{"date":"2022-10-07","current":-2.63613,"twenty":-2.835966,"median":-2.308015,"eighty":-1.658369,"marketCap":11417194},{"date":"2022-10-14","current":-2.508576,"twenty":-2.827462,"median":-2.318373,"eighty":-1.664898,"marketCap":10864749},{"date":"2022-10-21","current":-2.444798,"twenty":-2.814707,"median":-2.34198,"eighty":-1.669795,"marketCap":10588527},{"date":"2022-10-28","current":-2.189689,"twenty":-2.780692,"median":-2.318373,"eighty":-1.677956,"marketCap":9483637},{"date":"2022-11-04","current":-2.16843,"twenty":-2.763685,"median":-2.318373,"eighty":-1.691014,"marketCap":9391563},{"date":"2022-11-11","current":-2.189689,"twenty":-2.763685,"median":-2.299212,"eighty":-1.707337,"marketCap":9483637},{"date":"2022-11-18","current":-1.763481,"twenty":-2.725419,"median":-2.274726,"eighty":-1.723659,"marketCap":9501489},{"date":"2022-11-25","current":-1.868242,"twenty":-2.69291,"median":-2.272706,"eighty":-1.730188,"marketCap":10065934},{"date":"2022-12-02","current":-2.33408,"twenty":-2.681078,"median":-2.270686,"eighty":-1.730188,"marketCap":12575832},{"date":"2022-12-09","current":-2.130145,"twenty":-2.678904,"median":-2.270256,"eighty":-1.730188,"marketCap":11477046},{"date":"2022-12-16","current":-2.384191,"twenty":-2.661641,"median":-2.269826,"eighty":-1.735738,"marketCap":12845825},{"date":"2022-12-23","current":-2.060304,"twenty":-2.63613,"median":-2.265359,"eighty":-1.75157,"marketCap":11100749},{"date":"2022-12-30","current":-2.112685,"twenty":-2.63613,"median":-2.252916,"eighty":-1.762833,"marketCap":11382972},{"date":"2023-01-06","current":-2.496809,"twenty":-2.63613,"median":-2.252916,"eighty":-1.762833,"marketCap":13452603},{"date":"2023-01-13","current":-2.846013,"twenty":-2.678649,"median":-2.269826,"eighty":-1.762833,"marketCap":15334086},{"date":"2023-01-20","current":-2.53173,"twenty":-2.672859,"median":-2.269826,"eighty":-1.763351,"marketCap":13640751},{"date":"2023-01-27","current":-2.374588,"twenty":-2.643475,"median":-2.274726,"eighty":-1.776021,"marketCap":12794084},{"date":"2023-02-03","current":-2.671411,"twenty":-2.678734,"median":-2.287287,"eighty":-1.80852,"marketCap":14393344},{"date":"2023-02-10","current":-3.028686,"twenty":-2.763685,"median":-2.301979,"eighty":-1.815861,"marketCap":16318310},{"date":"2023-02-17","current":-3.028686,"twenty":-2.815373,"median":-2.318373,"eighty":-1.815861,"marketCap":16318310},{"date":"2023-02-24","current":-2.68255,"twenty":-2.827462,"median":-2.33408,"eighty":-1.823218,"marketCap":14453360},{"date":"2023-03-03","current":-2.725817,"twenty":-2.818395,"median":-2.338018,"eighty":-1.828123,"marketCap":14686479},{"date":"2023-03-10","current":-2.466216,"twenty":-2.808662,"median":-2.346427,"eighty":-1.852194,"marketCap":13287767},{"date":"2023-03-17","current":-2.68255,"twenty":-2.796911,"median":-2.35156,"eighty":-1.868242,"marketCap":14453360},{"date":"2023-03-24","current":-2.704184,"twenty":-2.796911,"median":-2.357128,"eighty":-1.868242,"marketCap":14569920},{"date":"2023-03-31","current":-2.401315,"twenty":-2.790717,"median":-2.374588,"eighty":-1.873551,"marketCap":12938088},{"date":"2023-04-06","current":-2.509482,"twenty":-2.790717,"median":-2.375853,"eighty":-1.88362,"marketCap":13520885},{"date":"2023-04-14","current":-3.215665,"twenty":-2.812351,"median":-2.392048,"eighty":-1.893413,"marketCap":14919598},{"date":"2023-04-21","current":-2.96419,"twenty":-2.847638,"median":-2.412132,"eighty":-1.897313,"marketCap":13752838},{"date":"2023-04-28","current":-2.060538,"twenty":-2.847638,"median":-2.401315,"eighty":-1.905792,"marketCap":9560198},{"date":"2023-05-05","current":-2.00979,"twenty":-2.838593,"median":-2.38812,"eighty":-1.909736,"marketCap":9324748},{"date":"2023-05-12","current":-2.838829,"twenty":-2.843139,"median":-2.392048,"eighty":-1.909736,"marketCap":13171207},{"date":"2023-05-19","current":-2.292139,"twenty":-2.834282,"median":-2.38812,"eighty":-1.91538,"marketCap":11189698},{"date":"2023-05-26","current":-2.459274,"twenty":-2.827462,"median":-2.392048,"eighty":-1.931261,"marketCap":12005614},{"date":"2023-06-02","current":-2.365796,"twenty":-2.82444,"median":-2.375853,"eighty":-1.942381,"marketCap":11549276},{"date":"2023-06-09","current":-2.246312,"twenty":-2.812351,"median":-2.375221,"eighty":-1.948505,"marketCap":10965979},{"date":"2023-06-16","current":-2.106754,"twenty":-2.811121,"median":-2.365796,"eighty":-1.973408,"marketCap":10284689},{"date":"2023-06-23","current":-2.055136,"twenty":-2.806203,"median":-2.357128,"eighty":-1.975026,"marketCap":10032704},{"date":"2023-06-30","current":-1.935413,"twenty":-2.793814,"median":-2.356693,"eighty":-1.942381,"marketCap":9448241},{"date":"2023-07-07","current":-2.031239,"twenty":-2.790717,"median":-2.344667,"eighty":-1.930787,"marketCap":9916045},{"date":"2023-07-14","current":-2.107951,"twenty":-2.790717,"median":-2.340783,"eighty":-1.939594,"marketCap":10290533},{"date":"2023-07-21","current":-2.093132,"twenty":-2.777737,"median":-2.337533,"eighty":-1.942381,"marketCap":10218193},{"date":"2023-07-28","current":-1.911755,"twenty":-2.765845,"median":-2.335357,"eighty":-1.942381,"marketCap":9332748},{"date":"2023-08-04","current":-2.031478,"twenty":-2.763685,"median":-2.328193,"eighty":-1.94795,"marketCap":9917212},{"date":"2023-08-11","current":-1.986552,"twenty":-2.763685,"median":-2.317595,"eighty":-1.956249,"marketCap":9697892},{"date":"2023-08-18","current":-1.193784,"twenty":-2.753944,"median":-2.306704,"eighty":-1.939594,"marketCap":9508904},{"date":"2023-08-25","current":-1.229197,"twenty":-2.73447,"median":-2.296778,"eighty":-1.909736,"marketCap":9790986},{"date":"2023-09-01","current":-1.084327,"twenty":-2.725817,"median":-2.292139,"eighty":-1.897249,"marketCap":8637048},{"date":"2023-09-08","current":-1.125301,"twenty":-2.717164,"median":-2.288131,"eighty":-1.871782,"marketCap":8963414},{"date":"2023-09-15","current":-1.060914,"twenty":-2.704184,"median":-2.274726,"eighty":-1.856505,"marketCap":8450553},{"date":"2023-09-22","current":-0.819465,"twenty":-2.704184,"median":-2.270686,"eighty":-1.828123,"marketCap":6527324},{"date":"2023-09-29","current":-0.867169,"twenty":-2.702474,"median":-2.269826,"eighty":-1.793838,"marketCap":6907307},{"date":"2023-10-06","current":-0.937713,"twenty":-2.692965,"median":-2.257497,"eighty":-1.762833,"marketCap":7469209},{"date":"2023-10-13","current":-0.851803,"twenty":-2.68255,"median":-2.249339,"eighty":-1.730188,"marketCap":6784913},{"date":"2023-10-20","current":-0.925344,"twenty":-2.68255,"median":-2.236992,"eighty":-1.687749,"marketCap":7370689},{"date":"2023-10-27","current":-0.914701,"twenty":-2.68255,"median":-2.234906,"eighty":-1.671427,"marketCap":7285915},{"date":"2023-11-03","current":-0.904538,"twenty":-2.682441,"median":-2.221684,"eighty":-1.634211,"marketCap":7204961},{"date":"2023-11-10","current":-0.757457,"twenty":-2.679742,"median":-2.191588,"eighty":-1.58038,"marketCap":6033410},{"date":"2023-11-17","current":-0.835011,"twenty":-2.678734,"median":-2.189689,"eighty":-1.549759,"marketCap":6337372},{"date":"2023-11-24","current":-0.885526,"twenty":-2.674306,"median":-2.182525,"eighty":-1.514078,"marketCap":6720761},{"date":"2023-12-01","current":-0.9455,"twenty":-2.671411,"median":-2.16843,"eighty":-1.488908,"marketCap":7175939},{"date":"2023-12-08","current":-1.00024,"twenty":-2.666348,"median":-2.157894,"eighty":-1.462499,"marketCap":7591389},{"date":"2023-12-15","current":-0.986154,"twenty":-2.661869,"median":-2.150007,"eighty":-1.32308,"marketCap":7484483},{"date":"2023-12-22","current":-0.805023,"twenty":-2.661003,"median":-2.139717,"eighty":-1.224934,"marketCap":6109782},{"date":"2023-12-29","current":-0.836218,"twenty":-2.65659,"median":-2.130145,"eighty":-1.215066,"marketCap":6346536},{"date":"2024-01-05","current":-0.80442,"twenty":-2.64361,"median":-2.128486,"eighty":-1.19753,"marketCap":6105200},{"date":"2024-01-12","current":-0.687289,"twenty":-2.638417,"median":-2.125486,"eighty":-1.167035,"marketCap":5216227},{"date":"2024-01-19","current":-0.650056,"twenty":-2.637175,"median":-2.112685,"eighty":-1.126179,"marketCap":4933649},{"date":"2024-01-26","current":-0.613428,"twenty":-2.636274,"median":-2.11028,"eighty":-1.088717,"marketCap":4655654},{"date":"2024-02-02","current":-0.825149,"twenty":-2.63613,"median":-2.106754,"eighty":-1.06823,"marketCap":6262527},{"date":"2024-02-09","current":-0.583441,"twenty":-2.63613,"median":-2.103355,"eighty":-1.053252,"marketCap":4428065},{"date":"2024-02-16","current":-0.585856,"twenty":-2.63613,"median":-2.093132,"eighty":-0.994606,"marketCap":4446394},{"date":"2024-02-23","current":-0.726534,"twenty":-2.631652,"median":-2.083096,"eighty":-0.973544,"marketCap":5514078},{"date":"2024-03-01","current":-0.772621,"twenty":-2.622573,"median":-2.068399,"eighty":-0.96482,"marketCap":5863864},{"date":"2024-03-08","current":-0.717276,"twenty":-2.617367,"median":-2.060304,"eighty":-0.947663,"marketCap":5443816},{"date":"2024-03-15","current":-0.603969,"twenty":-2.609936,"median":-2.055887,"eighty":-0.938403,"marketCap":4583864},{"date":"2024-03-22","current":-0.587667,"twenty":-2.599926,"median":-2.031239,"eighty":-0.926322,"marketCap":4460141},{"date":"2024-03-28","current":-0.69554,"twenty":-2.596016,"median":-2.023994,"eighty":-0.915346,"marketCap":5278852},{"date":"2024-04-05","current":-0.512478,"twenty":-2.594334,"median":-2.019528,"eighty":-0.905732,"marketCap":5043625},{"date":"2024-04-12","current":-0.570045,"twenty":-2.584555,"median":-2.00979,"eighty":-0.90193,"marketCap":5610181},{"date":"2024-04-19","current":-0.493615,"twenty":-2.571212,"median":-2.002682,"eighty":-0.889804,"marketCap":4857978},{"date":"2024-04-26","current":-0.453807,"twenty":-2.562979,"median":-1.991349,"eighty":-0.88214,"marketCap":4466205},{"date":"2024-05-03","current":-0.369256,"twenty":-2.544981,"median":-1.988508,"eighty":-0.855792,"marketCap":3634081},{"date":"2024-05-10","current":-0.370689,"twenty":-2.53173,"median":-1.985835,"eighty":-0.844095,"marketCap":3648185},{"date":"2024-05-17","current":-0.370898,"twenty":-2.531607,"median":-1.984176,"eighty":-0.834281,"marketCap":3231339},{"date":"2024-05-24","current":-0.341939,"twenty":-2.531116,"median":-1.983207,"eighty":-0.815731,"marketCap":2979037},{"date":"2024-05-31","current":-0.859794,"twenty":-2.531116,"median":-1.973003,"eighty":-0.815273,"marketCap":7490689},{"date":"2024-06-07","current":-0.531525,"twenty":-2.529835,"median":-1.955484,"eighty":-0.805023,"marketCap":4630750},{"date":"2024-06-14","current":-2.881245,"twenty":-2.530091,"median":-1.966277,"eighty":-0.805322,"marketCap":25101968},{"date":"2024-06-21","current":-2.292284,"twenty":-2.531362,"median":-1.979116,"eighty":-0.80638,"marketCap":19970820},{"date":"2024-06-28","current":-1.926999,"twenty":-2.531116,"median":-1.979116,"eighty":-0.807036,"marketCap":16788387},{"date":"2024-07-05","current":-1.923787,"twenty":-2.531116,"median":-1.974015,"eighty":-0.807614,"marketCap":16760402},{"date":"2024-07-12","current":-2.182838,"twenty":-2.530091,"median":-1.983445,"eighty":-0.81377,"marketCap":19017305},{"date":"2024-07-15","current":-2.208577,"twenty":-2.529835,"median":-1.983564,"eighty":-0.815273,"marketCap":19241549},{"date":"2024-08-02","current":-2.33063,"twenty":-2.529835,"median":-1.983684,"eighty":-0.815399,"marketCap":20304897},{"date":"2024-08-09","current":-2.280812,"twenty":-2.529835,"median":-1.985835,"eighty":-0.816236,"marketCap":19870878},{"date":"2024-08-16","current":-2.136958,"twenty":-2.529835,"median":-1.986552,"eighty":-0.817943,"marketCap":17541637},{"date":"2024-08-23","current":-0.848447,"twenty":-2.529495,"median":-1.986552,"eighty":-0.820602,"marketCap":6964647},{"date":"2024-08-30","current":-0.96025,"twenty":-2.524404,"median":-1.985835,"eighty":-0.826939,"marketCap":7882403},{"date":"2024-09-06","current":-1.062301,"twenty":-2.509482,"median":-1.983684,"eighty":-0.834098,"marketCap":8720105},{"date":"2024-09-13","current":-0.901911,"twenty":-2.508576,"median":-1.979116,"eighty":-0.835011,"marketCap":7403512},{"date":"2024-09-20","current":-0.820236,"twenty":-2.508576,"median":-1.972267,"eighty":-0.821281,"marketCap":6733064},{"date":"2024-09-27","current":-0.552048,"twenty":-2.508576,"median":-1.955484,"eighty":-0.817562,"marketCap":4531595},{"date":"2024-10-04","current":-0.530106,"twenty":-2.496809,"median":-1.942381,"eighty":-0.807036,"marketCap":4351475},{"date":"2024-10-11","current":-0.543341,"twenty":-2.490813,"median":-1.931206,"eighty":-0.80442,"marketCap":4460119},{"date":"2024-10-18","current":-0.392623,"twenty":-2.490813,"median":-1.923787,"eighty":-0.7849,"marketCap":3222926},{"date":"2024-10-25","current":-0.436952,"twenty":-2.487317,"median":-1.909736,"eighty":-0.775741,"marketCap":3586804},{"date":"2024-10-31","current":-0.462282,"twenty":-2.487317,"median":-1.906449,"eighty":-0.764948,"marketCap":3794735},{"date":"2024-11-08","current":-0.465306,"twenty":-2.487156,"median":-1.893413,"eighty":-0.747265,"marketCap":3819557},{"date":"2024-11-15","current":-0.615447,"twenty":-2.470396,"median":-1.872667,"eighty":-0.717276,"marketCap":5052014},{"date":"2024-11-22","current":-0.80627,"twenty":-2.466089,"median":-1.868242,"eighty":-0.712426,"marketCap":6346481},{"date":"2024-11-29","current":-0.858767,"twenty":-2.461987,"median":-1.851534,"eighty":-0.715988,"marketCap":6759709},{"date":"2024-12-06","current":-0.468211,"twenty":-2.455205,"median":-1.837439,"eighty":-0.705462,"marketCap":3685479},{"date":"2024-12-13","current":-0.454507,"twenty":-2.452493,"median":-1.815861,"eighty":-0.69224,"marketCap":3577612},{"date":"2024-12-20","current":-0.431667,"twenty":-2.448246,"median":-1.797508,"eighty":-0.68105,"marketCap":3397832},{"date":"2024-12-27","current":-0.459075,"twenty":-2.445168,"median":-1.763157,"eighty":-0.66354,"marketCap":3613567},{"date":"2025-01-03","current":-0.481914,"twenty":-2.444798,"median":-1.762833,"eighty":-0.654484,"marketCap":3793347},{"date":"2025-01-10","current":-0.486482,"twenty":-2.444798,"median":-1.737125,"eighty":-0.644019,"marketCap":3829303},{"date":"2025-01-17","current":-0.429383,"twenty":-2.444582,"median":-1.730188,"eighty":-0.628924,"marketCap":3379854},{"date":"2025-01-24","current":-0.452334,"twenty":-2.44446,"median":-1.713866,"eighty":-0.619989,"marketCap":3560504},{"date":"2025-01-31","current":-0.105285,"twenty":-2.435552,"median":-1.67714,"eighty":-0.615447,"marketCap":828738},{"date":"2025-02-07","current":-0.097226,"twenty":-2.433333,"median":-1.664898,"eighty":-0.609,"marketCap":765303},{"date":"2025-02-14","current":-0.09499,"twenty":-2.430771,"median":-1.633477,"eighty":-0.604517,"marketCap":747705},{"date":"2025-02-21","current":-0.134998,"twenty":-2.428233,"median":-1.596588,"eighty":-0.600282,"marketCap":1062626},{"date":"2025-02-28","current":-0.079028,"twenty":-2.426968,"median":-1.568758,"eighty":-0.593641,"marketCap":622065},{"date":"2025-03-07","current":-0.068448,"twenty":-2.424557,"median":-1.559373,"eighty":-0.587667,"marketCap":538782},{"date":"2025-03-14","current":-0.520023,"twenty":-2.416092,"median":-1.519056,"eighty":-0.578806,"marketCap":4093319},{"date":"2025-03-21","current":-0.360428,"twenty":-2.409978,"median":-1.504938,"eighty":-0.553495,"marketCap":2837075},{"date":"2025-03-28","current":-0.214906,"twenty":-2.40895,"median":-1.489104,"eighty":-0.539122,"marketCap":1691610},{"date":"2025-04-04","current":-0.048846,"twenty":-2.404369,"median":-1.486085,"eighty":-0.534424,"marketCap":454082},{"date":"2025-04-11","current":-0.032154,"twenty":-2.401315,"median":-1.452705,"eighty":-0.530798,"marketCap":298910},{"date":"2025-04-17","current":-0.046562,"twenty":-2.397608,"median":-1.367828,"eighty":-0.524214,"marketCap":432848},{"date":"2025-04-25","current":-0.037601,"twenty":-2.389959,"median":-1.251147,"eighty":-0.520295,"marketCap":349545},{"date":"2025-05-02","current":-0.030689,"twenty":-2.385772,"median":-1.226271,"eighty":-0.512664,"marketCap":285291},{"date":"2025-05-09","current":-0.553596,"twenty":-2.380856,"median":-1.218014,"eighty":-0.508646,"marketCap":5146343},{"date":"2025-05-16","current":-0.4944,"twenty":-2.375853,"median":-1.198467,"eighty":-0.505963,"marketCap":4596041},{"date":"2025-05-23","current":-0.628845,"twenty":-2.375347,"median":-1.179221,"eighty":-0.507528,"marketCap":4015167},{"date":"2025-05-30","current":-0.606501,"twenty":-2.374588,"median":-1.161811,"eighty":-0.508455,"marketCap":3872496},{"date":"2025-06-06","current":-0.924116,"twenty":-2.37283,"median":-1.126764,"eighty":-0.50924,"marketCap":5900461},{"date":"2025-06-13","current":-0.940076,"twenty":-2.364246,"median":-1.097644,"eighty":-0.509626,"marketCap":6002369},{"date":"2025-06-20","current":-0.868254,"twenty":-2.358048,"median":-1.087986,"eighty":-0.510843,"marketCap":5543784},{"date":"2025-06-27","current":-0.876234,"twenty":-2.357128,"median":-1.068231,"eighty":-0.512478,"marketCap":5594738},{"date":"2025-07-03","current":-0.925712,"twenty":-2.35678,"median":-1.068229,"eighty":-0.51285,"marketCap":5910652},{"date":"2025-07-11","current":-0.946203,"twenty":-2.356693,"median":-1.061608,"eighty":-0.513021,"marketCap":6041486}],"updateTime":1752412450904}}}