美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

騰訊音樂

18.42

-0.4000-2.13%

盤後：18.500.0800+0.43%18:39 EDT

成交量：1,037.59萬

成交額：1.92億

市值：285.33億

市盈率：21.97

高：18.81

開：18.39

低：18.35

收：18.82

資料載入中...

總覽公司新聞公告

騰訊音樂與TVB達成深度戰略合作

Form 144 | 騰訊音樂娛樂集團高管 PAN TSAI-CHUN 擬減持100萬股，總價約1891.76萬美元

老虎公告助手

港股午評：恒指收跌0.5% 生物醫藥股再度走強

港股影視娛樂股震盪上升，網易雲音樂(09899.HK)漲超6.5%，騰訊音樂(01698.HK)漲超2.5%，阿里影業(

騰訊音樂吞下喜馬拉雅，用戶規模躍升能否解月活下降困局

花旗看好騰訊音樂收購喜馬拉雅維持買入評級

大行評級丨花旗：看好騰訊音樂收購喜馬拉雅維持“買入”評級

喜馬拉雅回應被收購：公司發展戰略不變將持續擁抱AI

e視點·快評他搭建了一座聲音的“珠峯”，卻最終撲倒在企鵝腳下

港股午評：恒指收漲0.95% 中資券商、保險股受追捧

中金：維持騰訊音樂-SW(01698)“跑贏行業”評級目標價80港元

OpenAI推出o3-pro；騰訊音樂收購喜馬拉雅丨科技風向標

21世纪经济报道

港股公告掘金 | 騰訊音樂-SW(01698)擬收購喜馬拉雅控股

開盤 | 美股三大指數漲跌不一！騰訊音樂漲超4%，諾和諾德漲超3%

老虎资讯综合

美股開盤：三大指數漲跌互現騰訊音樂漲超4%

盤前 | 特斯拉續漲2%，騰訊音樂漲超5%；美衞生部長解僱疫苗專家小組全體成員

老虎资讯综合

燒光百億元融資！裁員超過1700人，四次衝擊IPO未果，喜馬拉雅撐不下去了，209億元賣身騰訊音樂

騰訊音樂美股盤前漲超7%

每日经济新闻

異動解讀 | 騰訊音樂擬收購喜馬拉雅，股價盤前大漲5.51%

異動解讀 | 騰訊音樂宣佈收購喜馬拉雅，盤前大漲5.51%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/TME/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TME","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TME\",,,,,undefined,":{"symbol":"TME","market":"US","secType":"STK","nameCN":"騰訊音樂","latestPrice":18.42,"timestamp":1749844800000,"preClose":18.82,"halted":0,"volume":10375938,"hourTrading":{"tag":"盘后","latestPrice":18.5,"preClose":18.42,"latestTime":"18:39 EDT","volume":349907,"amount":6449776.442422,"timestamp":1749854341754},"delay":0,"floatShares":708000000,"shares":1549000000,"eps":0.838326,"marketStatus":"休市中","change":-0.4,"latestTime":"06-13 16:00:00 EDT","open":18.39,"high":18.805,"low":18.35,"amount":191787841.901952,"amplitude":0.024176,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.838326,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":2,"listingDate":1544590800000,"exchange":"NYSE","adjPreClose":18.82,"dividendRate":0.009772,"preHourTrading":{"tag":"盘前","latestPrice":18.35,"preClose":18.835,"latestTime":"09:29 EDT","volume":9732,"amount":179708.41623600002,"timestamp":1749821372099},"postHourTrading":{"tag":"盘后","latestPrice":18.5,"preClose":18.42,"latestTime":"18:39 EDT","volume":349907,"amount":6449776.442422,"timestamp":1749854341754},"volumeRatio":1.2687081773892424,"impliedVol":0.3555,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TME\",,,,,undefined,":{"symbol":"TME","floatShares":708000000,"roa":"7.35%","roe":"14.66%","lyrEps":0.59026,"volumeRatio":1.2687081773892424,"shares":1549000000,"dividePrice":0.18,"high":18.805,"amplitude":0.024176,"preClose":18.82,"low":18.35,"week52Low":9.41,"pbRate":"2.80","psRate":"7.08","week52High":19.4,"institutionHeld":0,"latestPrice":18.42,"eps":0.838326,"divideRate":0.009772,"volume":10375938,"delay":0,"ttmEps":0.838326,"open":18.39,"prevYearClose":11.35,"prevWeekClose":17.96,"prevMonthClose":16.84,"prevQuarterClose":14.41,"fiveDayClose":17.96,"twentyDayClose":16.36,"sixtyDayClose":14.71},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TME\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543575758","title":"騰訊音樂與TVB達成深度戰略合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2543575758","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543575758?lang=zh_tw&edition=fundamental","pubTime":"2025-06-13 11:48","pubTimestamp":1749786491,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["TME","LU2463526074.USD","IP","01698","IE0032431581.USD","BK4136","BK1128","BK4535","BK4552","BK4526","BK4565","BK4548","LU1169590202.USD","00511","LU2039709279.SGD","159983","IE00B3T34201.USD","BK4108","LU1481599808.USD","LU1481600234.SGD","IE00B12V2V27.USD","BK4571","LU0359202008.SGD","LU0359201612.USD","BK1145","BK4588","BK4585","BK4509","LU1023057109.AUD","BK4563","LU1487256676.USD","IE00BYQNZ168.SGD","IE00BYTNYN87.SGD","BK4531","SG9999011746.SGD","LU1169589451.USD"],"gpt_icon":0},{"id":"1199511748","title":"Form 144 | 騰訊音樂娛樂集團高管 PAN TSAI-CHUN 擬減持100萬股，總價約1891.76萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1199511748","media":"老虎公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199511748?lang=zh_tw&edition=fundamental","pubTime":"2025-06-13 08:15","pubTimestamp":1749773710,"startTime":"0","endTime":"0","summary":"腾讯音乐娱乐集团高管 PAN TSAI-CHUN 拟于美东时间2025年6月12日出售1,000,000股ADS，总市值约1891.76万美元。过去3个月内，PAN TSAI-CHUN 未曾减持股票。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Form 144 | 腾讯音乐娱乐集团高管 PAN TSAI-CHUN 拟减持100万股，总价约1891.76万美元","news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TME"],"gpt_icon":0},{"id":"2542659605","title":"港股午評：恒指收跌0.5% 生物醫藥股再度走強","url":"https://stock-news.laohu8.com/highlight/detail?id=2542659605","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542659605?lang=zh_tw&edition=fundamental","pubTime":"2025-06-12 12:02","pubTimestamp":1749700970,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"add5ef8674d9d1aa100a2840e3ad86d2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["HSI","601899","01024","161726","603259","HSCEI","09939","HHImain","EVS.SI","HSTECH","09868","02833","02359","MHImain","000819.SH","YANG","BK4099","SG9999011746.SGD","LU2097828714.EUR","01177","399441","LU1997245094.SGD","KSFTF","01698","KSTmain","03888","KC","09660","165316","07226","HSImain","159813","LU1831875114.USD","LU2039709279.SGD","00769","MCHmain","02899","LU0096374516.USD","513600","159715","LU2399975544.HKD","TME","159938","BK4535","XPEV","000831","159871","81024","IE00BYTNYN87.SGD"],"gpt_icon":0},{"id":"2542879550","title":"港股影視娛樂股震盪上升，網易雲音樂(09899.HK)漲超6.5%，騰訊音樂(01698.HK)漲超2.5%，阿里影業(","url":"https://stock-news.laohu8.com/highlight/detail?id=2542879550","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542879550?lang=zh_tw&edition=fundamental","pubTime":"2025-06-12 10:21","pubTimestamp":1749694917,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d1e9da8983502a4b3ed88ad7cb8302ab","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0417516738.SGD","ALBmain","LU0823413660.USD","09899","LU0531971595.HKD","HSTECH","07226","09988","LU0499858602.USD","LU1956131251.USD","LU2087589342.USD","LU0348827113.USD","LU0396098781.USD","LU0417516571.SGD","HSCEI","LU0823397285.USD","LU0287142896.SGD","LU0821914370.USD","01060","IE00B0JY6N72.USD","LU1201861165.SGD","LU0823413587.USD","LU1794554557.SGD","LU1688375341.USD","IE00B031J352.USD","LU0149721374.USD","LU0572940350.SGD","HK0000320264.USD","IE00B97KM107.HKD","LU2778985437.USD","89988","BK4509","HBBD.SI","IE00B031HY20.USD","LU0871576103.HKD","LU0314109678.HKD","LU1981816686.USD","LU0431992006.USD","TME","IE00BPRC5H50.USD","LU0572939691.SGD","LU1568876251.USD","LU0577902538.SGD","01698","BABA","LU0516423174.USD","YANG","09999","SG9999002562.SGD","LU0593848301.USD"],"gpt_icon":0},{"id":"2542552564","title":"騰訊音樂吞下喜馬拉雅，用戶規模躍升能否解月活下降困局","url":"https://stock-news.laohu8.com/highlight/detail?id=2542552564","media":"市场资讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542552564?lang=zh_tw&edition=fundamental","pubTime":"2025-06-12 09:33","pubTimestamp":1749691980,"startTime":"0","endTime":"0","summary":"2019年年底，腾讯音乐开始发力长音频领域，2020年4月正式推出长音频产品“酷我畅听”。据腾讯音乐财报，近三年来腾讯音乐月活跃用户数呈下降趋势。而喜马拉雅2024年招股书显示，其2023年平均月活用户已经达到3.026亿。腾讯音乐认为，移动端月活跃用户基数在2022年到2024年间有所下降主要是由于用户自然流失所致。此次并购标志着腾讯音乐在在线音频赛道的又一次关键布局。在此之前，腾讯音乐和喜马拉雅都要回答长音频赛道盈利不确定的问题。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-12/doc-inezupam8433478.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01698","BK4563","BK4509","BK4565","LU0359202008.SGD","TME","IE00BYTNYN87.SGD","BK4571","IE00BYQNZ168.SGD","BK4552","BK4108","BK4535","BK4526","90075","IE00B12V2V27.USD","XIMA","BK4548","SG9999011746.SGD","LU2039709279.SGD","LU1023057109.AUD","BK4531","LU0359201612.USD"],"gpt_icon":1},{"id":"2542175308","title":"花旗看好騰訊音樂收購喜馬拉雅 維持買入評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2542175308","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542175308?lang=zh_tw&edition=fundamental","pubTime":"2025-06-11 15:35","pubTimestamp":1749627307,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"9e7ae2f1dab1fea6bc88b455873e6217","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["90075","LU1048484197.HKD","LU1282649141.HKD","LU1439102457.SGD","BK4108","LU0072913022.USD","LU0577902454.USD","LU0642271901.SGD","IE00B031HW06.USD","LU0211331839.USD","LU1048588211.SGD","LU2097828631.EUR","LU2279701549.SGD","SG9999004220.SGD","LU0048388663.USD","SG9999001846.SGD","IE00B543WZ88.USD","TCHmain","LU0106259558.USD","XIMA","LU1688375341.USD","00700","LU0326948709.USD","LU0235996351.USD","01698","LU0345775950.USD","LU0572939691.SGD","LU0164865239.USD","TCEHY","LU0588545730.USD","LU0708995583.HKD","LU0067412154.USD","SG9999000418.SGD","LU0149721374.USD","LU0370786039.SGD","SG9999002562.SGD","BK1618","LU0856984785.SGD","LU0531971595.HKD","LU0791591158.USD","HTCD.SI","LU0502904849.HKD","LU0823041008.USD","SG9999000327.SGD","LU1961090484.USD","LU2236285917.USD","TME","HK0000306701.USD","LU0797268264.HKD","LU0052756011.USD"],"gpt_icon":0},{"id":"2542478303","title":"大行評級丨花旗：看好騰訊音樂收購喜馬拉雅 維持“買入”評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2542478303","media":"格隆汇","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542478303?lang=zh_tw&edition=fundamental","pubTime":"2025-06-11 15:25","pubTimestamp":1749626728,"startTime":"0","endTime":"0","summary":"花旗发表研究报告指，对腾讯音乐宣布与喜马拉雅达成合并协议持正面看法，认为整合喜马拉雅的资产将强化腾讯音乐在长篇音频及播客领域的定位，丰富其内容供应并提升变现能力。花旗相信，透过与腾讯及腾讯音乐生态系统的整合，将扩大喜马拉雅的用户覆盖范围，并与腾讯的其他娱乐知识产权产生协同效应。该行维持对其“买入”评级，看好其稳健的订阅收入及广告变现带来的上行潜力，目标价定为17美元，意味着2025至27年的盈利年均复合增长率达16%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611152802977a900f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611152802977a900f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TME","01698","XIMA"],"gpt_icon":0},{"id":"2542371485","title":"喜馬拉雅回應被收購：公司發展戰略不變 將持續擁抱AI","url":"https://stock-news.laohu8.com/highlight/detail?id=2542371485","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542371485?lang=zh_tw&edition=fundamental","pubTime":"2025-06-11 13:30","pubTimestamp":1749619834,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"9e7ae2f1dab1fea6bc88b455873e6217","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["YANG","BK4509","07226","HSTECH","IE00BYTNYN87.SGD","BK4614","LU0359202008.SGD","BK4526","BK4563","01698","BK4108","SG9999011746.SGD","IE00BYQNZ168.SGD","BK4535","HSCEI","IE00B12V2V27.USD","TME","BK4565","BK4552","LU1023057109.AUD","BK4531","BK4548","BK4571","90075","XIMA","LU2039709279.SGD","LU0359201612.USD"],"gpt_icon":0},{"id":"2542371137","title":"e視點·快評 他搭建了一座聲音的“珠峯”，卻最終撲倒在企鵝腳下","url":"https://stock-news.laohu8.com/highlight/detail?id=2542371137","media":"e看法","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542371137?lang=zh_tw&edition=fundamental","pubTime":"2025-06-11 13:25","pubTimestamp":1749619523,"startTime":"0","endTime":"0","summary":"统计数据显示，喜马拉雅占据中国在线音频市场25%的份额，超过第二名近一倍。这个价格仅为其巅峰估值的三分之一，曾经梦想登顶“珠峰”，最终拜伏在不断扩张的企鹅脚下。喜马拉雅的核心困境在于始终未能突破盈利魔咒。而踩上这座音频的“珠峰”之后，腾讯音乐也将构建“音乐+长音频+知识付费”的全场景音频帝国。腾讯音乐公告要求喜马拉雅“对现有业务进行重组”，这暗示着组织架构和成本结构的深度调整。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611132750a4a2f6fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611132750a4a2f6fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["90075","TME","IE0032431581.USD","BK1128","01698"],"gpt_icon":0},{"id":"2542657376","title":"港股午評：恒指收漲0.95% 中資券商、保險股受追捧","url":"https://stock-news.laohu8.com/highlight/detail?id=2542657376","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542657376?lang=zh_tw&edition=fundamental","pubTime":"2025-06-11 12:06","pubTimestamp":1749614773,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"9d9c3b7caf8c413ea0f35bafca52225d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0143863784.USD","02833","LU0197773673.USD","YANG","HSTECH","LU2097828474.EUR","01211","00769","09866","BYDDY","02628","159582","LU0348805143.USD","LU0516422366.SGD","81211","LU0708995583.HKD","LU0871576103.HKD","TME","01093","002594","01698","01378","513600","HYDD.SI","161726","LU0039217434.USD","07226","601628","00322","399441","HHImain","000831","BK4535","HSI","HSImain","LU0244354667.USD","BK1190","SG9999002463.SGD","MHImain","LU0359202008.SGD","HSCEI","LU0823038988.USD","SG9999015952.SGD","BK0084","LU0531970944.HKD","SG9999004220.SGD","LU2097828631.EUR","MCHmain","LU1242518857.USD"],"gpt_icon":0},{"id":"2542375253","title":"中金：維持騰訊音樂-SW(01698)“跑贏行業”評級 目標價80港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542375253","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542375253?lang=zh_tw&edition=fundamental","pubTime":"2025-06-11 11:37","pubTimestamp":1749613030,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中金发布研报称，维持腾讯音乐-SW25/26年Non-IFRS净利润预测不变。维持跑赢行业评级。中金主要观点如下：现金和增发组合收购定价，喜马拉雅或继续维持产品独立运营此次交易对价主要包括总额12.6亿美元的现金;腾讯音乐将发行的A类普通股形式的股票，其总数不超过截至交易交割前五个工作日的工作日当天已发行及发行在外的普通股总数的5.1986%;在交割时及之后将分批向创始股东发行的不超过总股数0.37%的该等A类普通股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1303806.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SW","01698","TME"],"gpt_icon":1},{"id":"2542373859","title":"OpenAI推出o3-pro；騰訊音樂收購喜馬拉雅丨科技風向標","url":"https://stock-news.laohu8.com/highlight/detail?id=2542373859","media":"21世纪经济报道","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542373859?lang=zh_tw&edition=fundamental","pubTime":"2025-06-11 10:42","pubTimestamp":1749609735,"startTime":"0","endTime":"0","summary":"21世纪经济报道新质生产力研究院综合报道早上好，新的一天又开始了。在过去的24小时内，科技行业发生了哪些有意思的事情？来跟21tech一起看看吧。【巨头风向标】OpenAI推出最强推理模型o3-proOpenAI的最强模型o3-pro已于6月11日正式上线。o3和o4-mini模型的设计目标是整合ChatGPT所有可用工具。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202506113427577155.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506113427577155.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4565","IE00BYQNZ168.SGD","XIMA","IE00B12V2V27.USD","IE00BYTNYN87.SGD","BK4548","BK4526","BK4571","BK4531","BK4563","BK4108","BK4509","LU1023057109.AUD","LU2039709279.SGD","01698","TME","90075","BK4552","LU0359202008.SGD","LU0359201612.USD","BK4535","SG9999011746.SGD"],"gpt_icon":1},{"id":"2542836345","title":"港股公告掘金 | 騰訊音樂-SW(01698)擬收購喜馬拉雅控股","url":"https://stock-news.laohu8.com/highlight/detail?id=2542836345","media":"智通财经","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542836345?lang=zh_tw&edition=fundamental","pubTime":"2025-06-10 23:00","pubTimestamp":1749567640,"startTime":"0","endTime":"0","summary":"：复宏汉霖：注射用HLX43用于治疗晚期非小细胞肺癌的国际多中心2期临床研究于中国境内完成首例患者给药中国金茂为北京喜茂引入新股东共同开发北京市丰台区地块映恩生物-B：未知悉股价波动原因 无内幕消息固生堂：Gushengtang Singapore获Tu Health Care注资160万新加坡元腾讯音乐-SW拟收购喜马拉雅控股：旭辉控股集团前5个月累计合同销售额约88.5亿元宝胜国际前5个月综合累计经营收益净额79.78亿元，同比下跌6.9%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"9e7ae2f1dab1fea6bc88b455873e6217","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1303671.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4552","LU0997587240.USD","LU2360106947.USD","LU1863844665.USD","YANG","90075","LU2380233275.USD","SG9999011746.SGD","BK4535","LU1430597077.USD","LU2242646821.SGD","IE00BYTNYN87.SGD","BK4531","01698","BK1128","LU2401740654.USD","BK4548","BK1555","LU0048578792.EUR","LU0471298694.HKD","IE00BYQNZ168.SGD","LU1023057109.AUD","LU0471298777.SGD","LU1989763690.USD","LU2242646235.USD","LU0997586606.USD","LU1989763427.SGD","LU1803068623.USD","00884","IE0032431581.USD","SW","HSTECH","LU0612318971.USD","02696","LU1863844749.USD","IE00B12V2V27.USD","LU1892829315.USD","LU1015430645.USD","BK4526","TME","LU2092937221.SGD","LU0385154629.USD","LU0654597011.USD","BK4571","LU1920063259.USD","BK1161","BK4108","LU0612318385.USD"],"gpt_icon":0},{"id":"1176742395","title":"開盤 | 美股三大指數漲跌不一！騰訊音樂漲超4%，諾和諾德漲超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1176742395","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176742395?lang=zh_tw&edition=fundamental","pubTime":"2025-06-10 21:30","pubTimestamp":1749562241,"startTime":"0","endTime":"0","summary":"6月10日，美股三大指数开盘涨跌互现，道指跌0.04%，纳指涨0.15%，标普500指数涨0.11%。$腾讯音乐(TME)$涨超4%，拟12.6亿美元现金收购$喜马拉雅(XIMA)$。$诺和诺德(NVO)$涨超3%，获激进对冲基金Parvus增持。$瑞银(UBS)$跌超2%，瑞士政府针对公司出台更严格新资本规定。$吉利德科学(GILD)$跌超2%，公司表示$美国食品(USFD)$药品监督管理局（FDA）暂停了其艾滋病治疗试验。","market":"us","thumbnail":"https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999011746.SGD","LU0058720904.USD",".DJI","LU0320765992.SGD","BK4583","LU0109394709.USD","GILD","LU0289739699.SGD","LU1430594728.SGD",".IXIC","BK4548","BK4565","IE00BYQNZ168.SGD","BK4531","IE00B19Z3581.USD","BK4563","IE00B3T34201.USD","BK4599","IE00BSNM7G36.USD","LU1066051498.USD","BK4532","LU2039709279.SGD","TME","IE00BZ1G4Q59.USD","IE00B19Z3B42.SGD","LU1093756325.SGD","NVO",".SPX"],"gpt_icon":0},{"id":"2542831744","title":"美股開盤：三大指數漲跌互現 騰訊音樂漲超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542831744","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542831744?lang=zh_tw&edition=fundamental","pubTime":"2025-06-10 21:30","pubTimestamp":1749562225,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["MESmain","UDOW","QLD","USAW.SI","SDS","USJW.SI","90075","LU1852331112.SGD","IVV","SPY","SSO","XIMA","SQQQ","LU1674673428.USD","MNQmain",".DJI","DXD","QQQ","QID","NQmain","LU0082616367.USD","SH","TQQQ","UBER","03086","LU1814569148.SGD","DDM","SPXU","BK4581","BK4588","DOG","PSQ","TSYW.SI","01698","TSLA",".IXIC","OEX","SDOW","LU2290526834.HKD","MYMmain","TSLL",".SPX","TME","NVIW.SI","OEF","DJX","YMmain","UPRO","159659","ESmain"],"gpt_icon":0},{"id":"1156580696","title":"盤前 | 特斯拉續漲2%，騰訊音樂漲超5%；美衞生部長解僱疫苗專家小組全體成員","url":"https://stock-news.laohu8.com/highlight/detail?id=1156580696","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156580696?lang=zh_tw&edition=fundamental","pubTime":"2025-06-10 20:01","pubTimestamp":1749556864,"startTime":"0","endTime":"0","summary":"Sezzle称，Shopify 的行为限制了消费者的选择，并破坏了公平的市场竞争环境。该诉讼于 2025 年 6 月 9 日在明尼苏达州的美国地方法院提起。美国卫生部长小肯尼迪解雇疫苗专家小组所有成员对疫苗持怀疑态度的美国卫生部长小肯尼迪解雇美国疾病控制与预防中心疫苗专家小组的所有成员。盘前行情$特斯拉$盘前续涨2%，隔夜股价反弹逾4%。公司宣布了一项长寿基因疗法突破，且获得了相关s-KL蛋白技术的全球独家许可。","market":"us","thumbnail":"https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRCL",".SPX",".DJI","TSLA",".IXIC","TME"],"gpt_icon":1},{"id":"2542834890","title":"燒光百億元融資！裁員超過1700人，四次衝擊IPO未果，喜馬拉雅撐不下去了，209億元賣身騰訊音樂","url":"https://stock-news.laohu8.com/highlight/detail?id=2542834890","media":"市场资讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542834890?lang=zh_tw&edition=fundamental","pubTime":"2025-06-10 19:48","pubTimestamp":1749556080,"startTime":"0","endTime":"0","summary":"裁员超过1700人，四次冲击IPO未果，喜马拉雅撑不下去了，209亿元卖身腾讯音乐，估值缩水三分之一。　　金融界5月10日消息终究是撑不下去了，坐拥3亿月活用户的喜马拉雅卖身腾讯！　　4月24日有消息称，喜马拉雅将被腾讯音乐集团收购。据凤凰网科技报道，喜马拉雅近期与腾讯音乐集团就收购进行了磋商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/chanjing/gsnews/2025-06-10/doc-inezqwah8897244.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4552","01698","IE00B12V2V27.USD","90075","LU2039709279.SGD","IE00BYTNYN87.SGD","BK4565","LU0359202008.SGD","BK4563","LU1023057109.AUD","SG9999011746.SGD","LU0359201612.USD","BK4108","IE00BYQNZ168.SGD","BK4571","BK4509","XIMA","TME","BK4526","BK4548","BK4531","BK4535"],"gpt_icon":1},{"id":"2542315707","title":"騰訊音樂美股盤前漲超7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542315707","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542315707?lang=zh_tw&edition=fundamental","pubTime":"2025-06-10 18:41","pubTimestamp":1749552099,"startTime":"0","endTime":"0","summary":"腾讯音乐美股盘前涨超7%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202506103426752755.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"9e7ae2f1dab1fea6bc88b455873e6217","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506103426752755.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0359201612.USD","BK4552","IE00B12V2V27.USD","IE00BYTNYN87.SGD","BK4563","BK4108","SG9999011746.SGD","01698","BK4526","LU2039709279.SGD","BK4535","BK4531","BK4565","BK4571","LU0359202008.SGD","IE00BYQNZ168.SGD","TME","BK4509","LU1023057109.AUD","BK4548"],"gpt_icon":0},{"id":"1121064266","title":"異動解讀 | 騰訊音樂擬收購喜馬拉雅，股價盤前大漲5.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=1121064266","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121064266?lang=zh_tw&edition=fundamental","pubTime":"2025-06-10 18:22","pubTimestamp":1749550965,"startTime":"0","endTime":"0","summary":"6月10日周二盘前，腾讯音乐股价大涨5.51%，引发市场广泛关注。这一显著涨幅主要源于公司宣布拟收购中国领先的在线音频平台喜马拉雅控股。根据腾讯音乐发布的公告，公司已与喜马拉雅Inc.及其他相关方签订并购协议。作为交易对价，腾讯音乐将向喜马拉雅股东支付12.6亿美元现金，并发行不超过公司已发行普通股总数5.1986%的A类普通股。这一利好消息进一步助推了腾讯音乐股价的上涨。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"9e7ae2f1dab1fea6bc88b455873e6217","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["TME"],"gpt_icon":0},{"id":"1149804084","title":"異動解讀 | 騰訊音樂宣佈收購喜馬拉雅，盤前大漲5.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=1149804084","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149804084?lang=zh_tw&edition=fundamental","pubTime":"2025-06-10 18:22","pubTimestamp":1749550944,"startTime":"0","endTime":"0","summary":"6月10日周二，腾讯音乐股价在盘前交易中大涨5.51%，引发市场广泛关注。这一显著涨幅主要源于公司宣布的一项重大战略举措。据公司公告，腾讯音乐计划收购中国领先的在线音频平台喜马拉雅。摩根士丹利在最新的研究报告中，将腾讯音乐的目标价从16.5美元上调至18美元，并维持\"增持\"评级。这一乐观展望进一步推动了投资者对腾讯音乐未来增长前景的信心。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"9e7ae2f1dab1fea6bc88b455873e6217","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["TME"],"gpt_icon":0}],"pageSize":20,"totalPage":15,"pageCount":1,"totalSize":291,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TME\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"TME","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.18,"defaultRemindTime":1747123200000,"name":null,"time":"盤前","dateTimestamp":1747108800000,"actualEps":null},{"date":"2025-04-03","symbol":"TME","amount":0.18,"announcedDate":"2025-03-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-03","defaultRemindTime":1743687000000,"name":"腾讯音乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-24","payableDate":"2025-04-03","currency":"USD","dateTimestamp":1743652800000,"payDate":"2025-04-24"},{"market":"US","date":"2025-03-18","symbol":"TME","fiscalQuarterEnding":"2024/12","expectedEps":0.18,"name":null,"time":"盤前","type":"earning","dateTimestamp":1742270400000,"reportTimeType":"pre","actualEps":0.19},{"date":"2024-11-12","symbol":"TME","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.17,"defaultRemindTime":1731402000000,"name":null,"time":"盤前","dateTimestamp":1731387600000,"actualEps":null},{"market":"US","date":"2024-08-13","symbol":"TME","fiscalQuarterEnding":"2024/06","expectedEps":0.16,"name":null,"time":"盤前","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"pre","actualEps":0.15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TME\",market:\"US\",,,undefined,":[{"executeDate":"2024-05-31","recordDate":"2024-05-31","paymentDate":"2024-06-27","value":0.137,"currency":"USD"},{"executeDate":"2025-04-03","recordDate":"2025-04-03","paymentDate":"2025-04-24","value":0.18,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TME\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.6429,"hold":0.1071,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6429,"analysts":28,"updateTime":1747368000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TME\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TME","date":"2025-06-13","current":22.454442,"percent":0.452088,"low":9.103628,"twenty":18.990758,"median":23.243446,"eighty":39.76801,"high":83.636971,"avg":28.499082,"sd":13.328094,"marketCap":29777947201},"quantilePoints":[{"date":"2020-06-19","current":41.494445,"twenty":43.178162,"median":71.365197,"eighty":81.958903,"marketCap":22780897719},{"date":"2020-06-26","current":40.523904,"twenty":42.319625,"median":70.680472,"eighty":81.786023,"marketCap":22227311839},{"date":"2020-07-02","current":43.203095,"twenty":42.190669,"median":70.517487,"eighty":81.622006,"marketCap":23737091511},{"date":"2020-07-10","current":51.698801,"twenty":42.304871,"median":70.452752,"eighty":81.594436,"marketCap":28669038440},{"date":"2020-07-17","current":47.376505,"twenty":42.319027,"median":70.002795,"eighty":81.42996,"marketCap":26303716953},{"date":"2020-07-24","current":47.369364,"twenty":42.342743,"median":69.605861,"eighty":81.165696,"marketCap":26203064975},{"date":"2020-07-31","current":48.648505,"twenty":42.490106,"median":69.317005,"eighty":81.153113,"marketCap":27075382119},{"date":"2020-08-07","current":48.235575,"twenty":42.808453,"median":69.253454,"eighty":81.124954,"marketCap":26874078163},{"date":"2020-08-14","current":43.11751,"twenty":43.094523,"median":69.153875,"eighty":81.070721,"marketCap":24156474753},{"date":"2020-08-21","current":44.740323,"twenty":42.768099,"median":69.022551,"eighty":81.017517,"marketCap":25179769864},{"date":"2020-08-28","current":47.292191,"twenty":42.927359,"median":68.741259,"eighty":80.989531,"marketCap":26823752174},{"date":"2020-09-04","current":46.189815,"twenty":43.094523,"median":68.466897,"eighty":80.971113,"marketCap":26286941624},{"date":"2020-09-11","current":46.521962,"twenty":43.11751,"median":68.157458,"eighty":80.962205,"marketCap":26505020910},{"date":"2020-09-18","current":45.54919,"twenty":43.203095,"median":67.819977,"eighty":80.955051,"marketCap":26203064975},{"date":"2020-09-25","current":42.621747,"twenty":43.203095,"median":67.30609,"eighty":80.794809,"marketCap":24324228050},{"date":"2020-10-02","current":42.856916,"twenty":43.11751,"median":67.057146,"eighty":80.779944,"marketCap":24575857995},{"date":"2020-10-09","current":41.874864,"twenty":42.856916,"median":66.849788,"eighty":80.717062,"marketCap":24357778709},{"date":"2020-10-16","current":41.113388,"twenty":42.42804,"median":66.636901,"eighty":80.515302,"marketCap":23904844808},{"date":"2020-10-23","current":42.979588,"twenty":42.318429,"median":66.405335,"eighty":80.47326,"marketCap":25028791897},{"date":"2020-10-30","current":42.884233,"twenty":42.318429,"median":65.855669,"eighty":80.448241,"marketCap":24961690578},{"date":"2020-11-06","current":43.492477,"twenty":42.321419,"median":64.819062,"eighty":80.412194,"marketCap":25615928436},{"date":"2020-11-13","current":45.68396,"twenty":42.321419,"median":64.769384,"eighty":80.405826,"marketCap":27662518658},{"date":"2020-11-20","current":46.053472,"twenty":42.386981,"median":64.64988,"eighty":80.294723,"marketCap":28065126571},{"date":"2020-11-27","current":46.895811,"twenty":42.419828,"median":63.665846,"eighty":80.287677,"marketCap":28518060473},{"date":"2020-12-04","current":45.820531,"twenty":42.495812,"median":63.171409,"eighty":80.240255,"marketCap":28065126571},{"date":"2020-12-11","current":51.395616,"twenty":42.541689,"median":62.513903,"eighty":80.207502,"marketCap":31403417179},{"date":"2020-12-18","current":51.156542,"twenty":42.561884,"median":62.068168,"eighty":80.125588,"marketCap":31302765201},{"date":"2020-12-24","current":51.790372,"twenty":42.598651,"median":61.663131,"eighty":80.100821,"marketCap":31722148443},{"date":"2020-12-31","current":52.678843,"twenty":42.6213,"median":61.181276,"eighty":80.055998,"marketCap":32275734323},{"date":"2021-01-08","current":57.13934,"twenty":42.668397,"median":60.670975,"eighty":79.948327,"marketCap":35312068997},{"date":"2021-01-15","current":60.355179,"twenty":42.750596,"median":60.392189,"eighty":79.849951,"marketCap":37258007241},{"date":"2021-01-22","current":73.44664,"twenty":42.786529,"median":60.571077,"eighty":79.770788,"marketCap":45326940822},{"date":"2021-01-29","current":71.723776,"twenty":42.862379,"median":60.938521,"eighty":79.621214,"marketCap":44622376975},{"date":"2021-02-05","current":69.565607,"twenty":42.884787,"median":61.663131,"eighty":79.58223,"marketCap":43028720654},{"date":"2021-02-12","current":71.38176,"twenty":42.889384,"median":62.273759,"eighty":79.559151,"marketCap":44219769062},{"date":"2021-02-19","current":72.670324,"twenty":42.898899,"median":62.513903,"eighty":79.536364,"marketCap":45024984887},{"date":"2021-02-26","current":69.822333,"twenty":42.979588,"median":63.171409,"eighty":79.444708,"marketCap":43146147962},{"date":"2021-03-05","current":71.235317,"twenty":43.088776,"median":63.665846,"eighty":79.418897,"marketCap":43867487139},{"date":"2021-03-12","current":72.304822,"twenty":43.11751,"median":64.684206,"eighty":79.220449,"marketCap":44437848348},{"date":"2021-03-19","current":83.042017,"twenty":43.146011,"median":64.778791,"eighty":79.220449,"marketCap":51030552916},{"date":"2021-03-26","current":53.086006,"twenty":43.203095,"median":64.769384,"eighty":79.418897,"marketCap":33718412676},{"date":"2021-04-01","current":53.305658,"twenty":43.208008,"median":64.684206,"eighty":79.260139,"marketCap":33735188006},{"date":"2021-04-09","current":51.303044,"twenty":43.211567,"median":63.665846,"eighty":79.113579,"marketCap":32531231322},{"date":"2021-04-16","current":47.918903,"twenty":43.284055,"median":63.171409,"eighty":78.964857,"marketCap":30533996516},{"date":"2021-04-23","current":50.200665,"twenty":43.310198,"median":62.513903,"eighty":78.889089,"marketCap":32108088354},{"date":"2021-04-30","current":45.948436,"twenty":43.326635,"median":62.068168,"eighty":78.807798,"marketCap":29484601957},{"date":"2021-05-07","current":42.113278,"twenty":43.284055,"median":61.510773,"eighty":78.787586,"marketCap":27199629934},{"date":"2021-05-14","current":39.884331,"twenty":43.140311,"median":60.998132,"eighty":78.770902,"marketCap":25744018127},{"date":"2021-05-21","current":39.287302,"twenty":42.910889,"median":60.670975,"eighty":78.678195,"marketCap":25608612377},{"date":"2021-05-28","current":40.45328,"twenty":42.839319,"median":60.39219,"eighty":78.612506,"marketCap":26641081218},{"date":"2021-06-04","current":39.770575,"twenty":42.621449,"median":60.080117,"eighty":78.399037,"marketCap":26082532501},{"date":"2021-06-11","current":39.947899,"twenty":42.534455,"median":58.195075,"eighty":78.232428,"marketCap":26184086813},{"date":"2021-06-18","current":39.298534,"twenty":42.320223,"median":58.055716,"eighty":78.183906,"marketCap":25540909503},{"date":"2021-06-25","current":41.138733,"twenty":42.190944,"median":57.37531,"eighty":78.116327,"marketCap":26725709811},{"date":"2021-07-02","current":39.516888,"twenty":42.110167,"median":57.077329,"eighty":78.057024,"marketCap":25608612377},{"date":"2021-07-09","current":33.678226,"twenty":41.814123,"median":56.688747,"eighty":78.039197,"marketCap":21800325672},{"date":"2021-07-16","current":30.592801,"twenty":41.595744,"median":55.407386,"eighty":78.028541,"marketCap":19803090867},{"date":"2021-07-23","current":28.197221,"twenty":41.485164,"median":54.54609,"eighty":77.968732,"marketCap":18245924747},{"date":"2021-07-30","current":27.563887,"twenty":41.368269,"median":54.083948,"eighty":77.869199,"marketCap":17890484655},{"date":"2021-08-06","current":27.366103,"twenty":41.180219,"median":53.558492,"eighty":77.787626,"marketCap":17704301749},{"date":"2021-08-13","current":25.617618,"twenty":40.959263,"median":53.086006,"eighty":77.7314,"marketCap":16587204316},{"date":"2021-08-20","current":20.110667,"twenty":40.637394,"median":52.622041,"eighty":77.695588,"marketCap":12626586142},{"date":"2021-08-27","current":23.024302,"twenty":40.461896,"median":52.244109,"eighty":77.656881,"marketCap":14522266636},{"date":"2021-09-03","current":23.902427,"twenty":40.198862,"median":51.913792,"eighty":77.633485,"marketCap":15114666790},{"date":"2021-09-10","current":23.113154,"twenty":39.948102,"median":51.850715,"eighty":77.594092,"marketCap":14640746666},{"date":"2021-09-17","current":21.099777,"twenty":39.846029,"median":51.804019,"eighty":77.531401,"marketCap":13320540609},{"date":"2021-09-24","current":18.981755,"twenty":39.772921,"median":51.674124,"eighty":77.466533,"marketCap":11983408832},{"date":"2021-10-01","current":19.057861,"twenty":39.704156,"median":51.447776,"eighty":77.319474,"marketCap":12068037425},{"date":"2021-10-08","current":20.54672,"twenty":39.540125,"median":51.328603,"eighty":77.250625,"marketCap":13015877672},{"date":"2021-10-15","current":20.304574,"twenty":39.44629,"median":51.235847,"eighty":77.146133,"marketCap":12880471923},{"date":"2021-10-22","current":22.476168,"twenty":39.288711,"median":51.122632,"eighty":76.950672,"marketCap":14369935167},{"date":"2021-10-29","current":20.876114,"twenty":38.587599,"median":50.965086,"eighty":76.797476,"marketCap":13303614890},{"date":"2021-11-05","current":20.695412,"twenty":38.25043,"median":50.854257,"eighty":76.722499,"marketCap":13202060578},{"date":"2021-11-12","current":25.895852,"twenty":37.885934,"median":50.806239,"eighty":76.622478,"marketCap":14979261040},{"date":"2021-11-19","current":22.326131,"twenty":37.764701,"median":50.520982,"eighty":76.499605,"marketCap":12897397641},{"date":"2021-11-26","current":20.992483,"twenty":37.389551,"median":50.458419,"eighty":76.449065,"marketCap":12118814582},{"date":"2021-12-03","current":17.694768,"twenty":36.813921,"median":49.968495,"eighty":76.420716,"marketCap":10240059807},{"date":"2021-12-10","current":19.807138,"twenty":35.657445,"median":49.68971,"eighty":76.420312,"marketCap":11475637271},{"date":"2021-12-17","current":18.424513,"twenty":33.95134,"median":49.458376,"eighty":76.36831,"marketCap":10663202774},{"date":"2021-12-23","current":18.993018,"twenty":33.321813,"median":49.341271,"eighty":76.272339,"marketCap":11001717148},{"date":"2021-12-31","current":19.960104,"twenty":33.004435,"median":49.107336,"eighty":76.213831,"marketCap":11594117302},{"date":"2022-01-07","current":19.745502,"twenty":32.737311,"median":48.904482,"eighty":76.177484,"marketCap":11424860115},{"date":"2022-01-14","current":20.689553,"twenty":32.444595,"median":48.605522,"eighty":76.15463,"marketCap":12017260269},{"date":"2022-01-21","current":18.579856,"twenty":32.303291,"median":48.512579,"eighty":76.142773,"marketCap":10815534242},{"date":"2022-01-28","current":16.251795,"twenty":31.998682,"median":48.27837,"eighty":76.115477,"marketCap":9427625310},{"date":"2022-02-04","current":17.127113,"twenty":31.735612,"median":48.173002,"eighty":76.05177,"marketCap":9935396871},{"date":"2022-02-11","current":17.550141,"twenty":31.297164,"median":47.918903,"eighty":75.951673,"marketCap":10189282651},{"date":"2022-02-18","current":16.394506,"twenty":30.256796,"median":47.826594,"eighty":75.855784,"marketCap":9563031059},{"date":"2022-02-25","current":15.734717,"twenty":30.093335,"median":47.787247,"eighty":75.755413,"marketCap":9190665248},{"date":"2022-03-04","current":13.246014,"twenty":29.051401,"median":47.709771,"eighty":75.612399,"marketCap":7735053441},{"date":"2022-03-11","current":10.002933,"twenty":28.509388,"median":47.629892,"eighty":75.541292,"marketCap":5822447229},{"date":"2022-03-18","current":14.764212,"twenty":27.957429,"median":47.372445,"eighty":75.516199,"marketCap":8564413657},{"date":"2022-03-25","current":17.642021,"twenty":27.571395,"median":47.318645,"eighty":75.475612,"marketCap":8395156470},{"date":"2022-04-01","current":17.777034,"twenty":27.425659,"median":47.05447,"eighty":75.424811,"marketCap":8462859345},{"date":"2022-04-08","current":17.460065,"twenty":26.689109,"median":46.8868,"eighty":75.376161,"marketCap":8310527876},{"date":"2022-04-14","current":17.496556,"twenty":25.673265,"median":46.854437,"eighty":75.358742,"marketCap":8310527876},{"date":"2022-04-22","current":14.822503,"twenty":24.595963,"median":46.747981,"eighty":75.340944,"marketCap":6905693225},{"date":"2022-04-29","current":15.391917,"twenty":23.9844,"median":46.557356,"eighty":75.317172,"marketCap":7054871641},{"date":"2022-05-06","current":14.686279,"twenty":23.580971,"median":46.37448,"eighty":75.278299,"marketCap":6673078587},{"date":"2022-05-13","current":15.251991,"twenty":23.314113,"median":46.268459,"eighty":75.139656,"marketCap":6805876171},{"date":"2022-05-20","current":16.673212,"twenty":23.042072,"median":46.111636,"eighty":75.017918,"marketCap":6756077077},{"date":"2022-05-27","current":16.771168,"twenty":22.372579,"median":46.06031,"eighty":74.997467,"marketCap":6789276473},{"date":"2022-06-03","current":16.591999,"twenty":22.283869,"median":45.991214,"eighty":74.995549,"marketCap":6756077077},{"date":"2022-06-10","current":18.026854,"twenty":22.05544,"median":45.824464,"eighty":74.969387,"marketCap":7287267413},{"date":"2022-06-17","current":18.623365,"twenty":21.679567,"median":45.700762,"eighty":74.926644,"marketCap":7519663184},{"date":"2022-06-24","current":20.308267,"twenty":21.405082,"median":45.618653,"eighty":74.909401,"marketCap":8233450198},{"date":"2022-07-01","current":21.492225,"twenty":21.278397,"median":45.545375,"eighty":74.899581,"marketCap":8698241741},{"date":"2022-07-08","current":19.706173,"twenty":21.180755,"median":45.45832,"eighty":74.874559,"marketCap":7984454728},{"date":"2022-07-15","current":17.950103,"twenty":20.999232,"median":45.35295,"eighty":74.726584,"marketCap":7204268923},{"date":"2022-07-22","current":18.555112,"twenty":20.900498,"median":45.226959,"eighty":74.59729,"marketCap":7453264393},{"date":"2022-07-29","current":17.379706,"twenty":20.753999,"median":44.963797,"eighty":74.563949,"marketCap":6988472849},{"date":"2022-08-05","current":17.672613,"twenty":20.583363,"median":44.740323,"eighty":74.556257,"marketCap":7088071037},{"date":"2022-08-12","current":18.200752,"twenty":20.414813,"median":44.581072,"eighty":74.522246,"marketCap":7320466809},{"date":"2022-08-19","current":18.414669,"twenty":20.204654,"median":44.455629,"eighty":74.310537,"marketCap":7403465299},{"date":"2022-08-26","current":21.058065,"twenty":20.117277,"median":44.320243,"eighty":74.13427,"marketCap":8399447177},{"date":"2022-09-02","current":21.143561,"twenty":20.130046,"median":44.232197,"eighty":74.0082,"marketCap":8399447177},{"date":"2022-09-09","current":20.006595,"twenty":20.08436,"median":44.040167,"eighty":73.94482,"marketCap":7918055936},{"date":"2022-09-16","current":19.757112,"twenty":20.053664,"median":43.92143,"eighty":73.93539,"marketCap":7746502493},{"date":"2022-09-23","current":18.292964,"twenty":19.986835,"median":43.691289,"eighty":73.764723,"marketCap":7034570097},{"date":"2022-09-30","current":17.86235,"twenty":19.945534,"median":43.490187,"eighty":73.525891,"marketCap":6882013155},{"date":"2022-10-07","current":18.699324,"twenty":19.868172,"median":43.330234,"eighty":73.494101,"marketCap":7204077811},{"date":"2022-10-14","current":17.032114,"twenty":19.786628,"median":43.257091,"eighty":73.400099,"marketCap":6492145411},{"date":"2022-10-21","current":17.149119,"twenty":19.707444,"median":43.203095,"eighty":73.280371,"marketCap":6492145411},{"date":"2022-10-28","current":16.460392,"twenty":19.659639,"median":43.103143,"eighty":73.200947,"marketCap":6220933070},{"date":"2022-11-04","current":17.635301,"twenty":19.588029,"median":42.913887,"eighty":73.19104,"marketCap":6729456210},{"date":"2022-11-11","current":19.382576,"twenty":19.410707,"median":42.885619,"eighty":73.122178,"marketCap":7475290147},{"date":"2022-11-18","current":21.992782,"twenty":19.453177,"median":42.768932,"eighty":73.016178,"marketCap":9458530390},{"date":"2022-11-25","current":22.943919,"twenty":19.454951,"median":42.621747,"eighty":72.990932,"marketCap":9797545817},{"date":"2022-12-02","current":28.755585,"twenty":19.462255,"median":42.589773,"eighty":72.943129,"marketCap":12543570769},{"date":"2022-12-09","current":31.616365,"twenty":19.491191,"median":42.512755,"eighty":72.912065,"marketCap":13916583245},{"date":"2022-12-16","current":30.450013,"twenty":19.582697,"median":42.3542,"eighty":72.85805,"marketCap":13374158563},{"date":"2022-12-23","current":31.176153,"twenty":19.610647,"median":42.30375,"eighty":72.829732,"marketCap":13662321675},{"date":"2022-12-30","current":31.614578,"twenty":19.637139,"median":42.193382,"eighty":72.781569,"marketCap":14035238644},{"date":"2023-01-06","current":33.079683,"twenty":19.647472,"median":42.162966,"eighty":72.692573,"marketCap":14814974124},{"date":"2023-01-13","current":33.393354,"twenty":19.653083,"median":42.109389,"eighty":72.668466,"marketCap":15238743407},{"date":"2023-01-20","current":31.426754,"twenty":19.662538,"median":41.853639,"eighty":72.626171,"marketCap":14187795586},{"date":"2023-01-27","current":32.557485,"twenty":19.681779,"median":41.72561,"eighty":72.596688,"marketCap":14696318725},{"date":"2023-02-03","current":31.520797,"twenty":19.69682,"median":41.596093,"eighty":72.449292,"marketCap":14272549443},{"date":"2023-02-10","current":30.522847,"twenty":19.704053,"median":41.567712,"eighty":72.323588,"marketCap":13730124761},{"date":"2023-02-17","current":30.451972,"twenty":19.70808,"median":41.461117,"eighty":72.214024,"marketCap":13577567819},{"date":"2023-02-24","current":29.227095,"twenty":19.723811,"median":41.399378,"eighty":72.148539,"marketCap":12865635424},{"date":"2023-03-03","current":31.082811,"twenty":19.750146,"median":41.337141,"eighty":72.031053,"marketCap":13780977075},{"date":"2023-03-10","current":28.820165,"twenty":19.763449,"median":41.182962,"eighty":71.809091,"marketCap":12746980025},{"date":"2023-03-17","current":29.924525,"twenty":19.786628,"median":41.113388,"eighty":71.723284,"marketCap":13306355478},{"date":"2023-03-24","current":24.250646,"twenty":19.808279,"median":40.833242,"eighty":71.706348,"marketCap":12984290823},{"date":"2023-03-31","current":26.219977,"twenty":19.825684,"median":40.715294,"eighty":71.651241,"marketCap":14035238644},{"date":"2023-04-06","current":24.058074,"twenty":19.851634,"median":40.537645,"eighty":71.572253,"marketCap":12865635424},{"date":"2023-04-14","current":24.255943,"twenty":19.864724,"median":40.46405,"eighty":71.429282,"marketCap":12984290823},{"date":"2023-04-21","current":25.060344,"twenty":19.881537,"median":40.339189,"eighty":71.378447,"marketCap":13408060106},{"date":"2023-04-28","current":23.02892,"twenty":19.900023,"median":40.051061,"eighty":71.358759,"marketCap":12229364551},{"date":"2023-05-05","current":23.01717,"twenty":19.927676,"median":39.947899,"eighty":71.319769,"marketCap":12246117105},{"date":"2023-05-12","current":23.647573,"twenty":19.940678,"median":39.868051,"eighty":71.262627,"marketCap":12514157972},{"date":"2023-05-19","current":22.380715,"twenty":19.960104,"median":39.807731,"eighty":71.243743,"marketCap":13402043344},{"date":"2023-05-26","current":20.438422,"twenty":19.960668,"median":39.776439,"eighty":71.228333,"marketCap":12179106888},{"date":"2023-06-02","current":20.669436,"twenty":19.960104,"median":39.756971,"eighty":71.200397,"marketCap":12279622213},{"date":"2023-06-09","current":21.55935,"twenty":19.960104,"median":39.695325,"eighty":70.940275,"marketCap":12782198839},{"date":"2023-06-16","current":23.609094,"twenty":19.962923,"median":39.647787,"eighty":70.91688,"marketCap":13954877631},{"date":"2023-06-23","current":21.852617,"twenty":19.969366,"median":39.516888,"eighty":70.838328,"marketCap":12832456501},{"date":"2023-06-30","current":21.265845,"twenty":19.986835,"median":39.497486,"eighty":70.77987,"marketCap":12363384984},{"date":"2023-07-07","current":20.774547,"twenty":20.009488,"median":39.434158,"eighty":70.731586,"marketCap":12078591563},{"date":"2023-07-14","current":22.447512,"twenty":20.021114,"median":39.296441,"eighty":70.572445,"marketCap":13234517802},{"date":"2023-07-21","current":19.390812,"twenty":20.018739,"median":39.064125,"eighty":70.552299,"marketCap":11391736842},{"date":"2023-07-28","current":18.10078,"twenty":19.960668,"median":38.631718,"eighty":70.504413,"marketCap":10637871904},{"date":"2023-08-04","current":18.594159,"twenty":19.936291,"median":38.499616,"eighty":70.471386,"marketCap":10939417879},{"date":"2023-08-11","current":17.895827,"twenty":19.864724,"median":38.20493,"eighty":70.465335,"marketCap":10453593808},{"date":"2023-08-18","current":17.752655,"twenty":19.779792,"median":37.888643,"eighty":70.460101,"marketCap":11341479179},{"date":"2023-08-25","current":17.037851,"twenty":19.706809,"median":37.858342,"eighty":70.43164,"marketCap":10905912771},{"date":"2023-09-01","current":17.803065,"twenty":19.656739,"median":37.763175,"eighty":70.332129,"marketCap":11425241950},{"date":"2023-09-08","current":17.580148,"twenty":19.604024,"median":37.525747,"eighty":70.271877,"marketCap":11173953638},{"date":"2023-09-15","current":16.540592,"twenty":19.507943,"median":37.094158,"eighty":70.068704,"marketCap":10587614241},{"date":"2023-09-22","current":15.821468,"twenty":19.45345,"median":36.829155,"eighty":69.96325,"marketCap":10085037616},{"date":"2023-09-29","current":16.359266,"twenty":19.369798,"median":36.454901,"eighty":69.845244,"marketCap":10436841254},{"date":"2023-10-04","current":16.253786,"twenty":19.334963,"median":35.742248,"eighty":69.788182,"marketCap":10369831037},{"date":"2023-10-13","current":17.591986,"twenty":19.19298,"median":35.001655,"eighty":69.685377,"marketCap":11224211300},{"date":"2023-10-20","current":17.705614,"twenty":19.121537,"median":33.971283,"eighty":69.60715,"marketCap":11274468963},{"date":"2023-10-27","current":18.73523,"twenty":19.057805,"median":33.886139,"eighty":69.606291,"marketCap":11927818576},{"date":"2023-11-03","current":19.102573,"twenty":19.049782,"median":33.678226,"eighty":69.573658,"marketCap":12162354334},{"date":"2023-11-10","current":19.514621,"twenty":19.057805,"median":33.367899,"eighty":69.45256,"marketCap":12480652864},{"date":"2023-11-17","current":21.564333,"twenty":19.057805,"median":33.209556,"eighty":69.351936,"marketCap":14189413390},{"date":"2023-11-24","current":21.604748,"twenty":19.084688,"median":33.11393,"eighty":69.315634,"marketCap":14407196594},{"date":"2023-12-01","current":21.350227,"twenty":19.106177,"median":33.052431,"eighty":69.301497,"marketCap":14256423607},{"date":"2023-12-07","current":20.222768,"twenty":19.113654,"median":32.914159,"eighty":69.284857,"marketCap":13485806114},{"date":"2023-12-14","current":22.419518,"twenty":19.116192,"median":32.868258,"eighty":69.277203,"marketCap":15043793653},{"date":"2023-12-22","current":22.242655,"twenty":19.111117,"median":32.6345,"eighty":69.292512,"marketCap":14842763003},{"date":"2024-01-05","current":22.685936,"twenty":19.103774,"median":32.435234,"eighty":69.302828,"marketCap":15127556424},{"date":"2024-01-12","current":23.679246,"twenty":19.103774,"median":32.261178,"eighty":69.302828,"marketCap":15797658591},{"date":"2024-01-19","current":20.681289,"twenty":19.102573,"median":32.140145,"eighty":69.303494,"marketCap":13694409610},{"date":"2024-01-26","current":20.898208,"twenty":19.103774,"median":31.968362,"eighty":69.302828,"marketCap":13944821671},{"date":"2024-02-02","current":21.83866,"twenty":19.103774,"median":31.823972,"eighty":69.302828,"marketCap":14492598055},{"date":"2024-02-09","current":22.307215,"twenty":19.103774,"median":31.633819,"eighty":69.302828,"marketCap":14852565394},{"date":"2024-02-16","current":24.269927,"twenty":19.103774,"median":31.5691,"eighty":69.302828,"marketCap":16135927209},{"date":"2024-02-23","current":24.311398,"twenty":19.103774,"median":31.406941,"eighty":69.302828,"marketCap":16104625701},{"date":"2024-03-01","current":24.724631,"twenty":19.104975,"median":31.176153,"eighty":69.302163,"marketCap":16386339270},{"date":"2024-03-08","current":24.474394,"twenty":19.104975,"median":30.963202,"eighty":69.302163,"marketCap":16214180978},{"date":"2024-03-15","current":24.691131,"twenty":19.104975,"median":30.58783,"eighty":69.302163,"marketCap":16355037762},{"date":"2024-03-22","current":26.107136,"twenty":19.104975,"median":30.451972,"eighty":69.250712,"marketCap":17841859377},{"date":"2024-03-28","current":25.426313,"twenty":19.104975,"median":30.239307,"eighty":69.031688,"marketCap":17309733747},{"date":"2024-04-05","current":25.528285,"twenty":19.103774,"median":29.97385,"eighty":68.464186,"marketCap":17362101056},{"date":"2024-04-12","current":27.285598,"twenty":19.103774,"median":29.722899,"eighty":67.916037,"marketCap":18549063762},{"date":"2024-04-19","current":26.555902,"twenty":19.103774,"median":29.537751,"eighty":67.152098,"marketCap":18050265409},{"date":"2024-04-26","current":29.104195,"twenty":19.104975,"median":29.227095,"eighty":66.84949,"marketCap":19764884748},{"date":"2024-05-03","current":29.928645,"twenty":19.104975,"median":29.104195,"eighty":66.346432,"marketCap":20341620344},{"date":"2024-05-10","current":30.607887,"twenty":19.104975,"median":29.104195,"eighty":64.803324,"marketCap":20856006146},{"date":"2024-05-17","current":33.560283,"twenty":19.104975,"median":28.954183,"eighty":64.22267,"marketCap":24144957788},{"date":"2024-05-24","current":31.513715,"twenty":19.104975,"median":28.954183,"eighty":60.776717,"marketCap":22601800383},{"date":"2024-05-31","current":32.969409,"twenty":19.104975,"median":28.954183,"eighty":57.280922,"marketCap":23646159435},{"date":"2024-06-07","current":31.635044,"twenty":19.104975,"median":28.954183,"eighty":55.736983,"marketCap":22679737625},{"date":"2024-06-14","current":32.317176,"twenty":19.103774,"median":28.951478,"eighty":53.290003,"marketCap":23147361081},{"date":"2024-06-21","current":30.636342,"twenty":19.102573,"median":28.948772,"eighty":52.565239,"marketCap":21915952647},{"date":"2024-06-28","current":30.473351,"twenty":19.075746,"median":28.940145,"eighty":51.851669,"marketCap":21775665610},{"date":"2024-07-05","current":32.596877,"twenty":19.075746,"median":28.940145,"eighty":51.753744,"marketCap":23287648118},{"date":"2024-07-12","current":33.120889,"twenty":19.075746,"median":28.940145,"eighty":51.333715,"marketCap":23702106752},{"date":"2024-07-15","current":33.436865,"twenty":19.075746,"median":28.940145,"eighty":51.276165,"marketCap":23939444270},{"date":"2024-08-02","current":29.321536,"twenty":19.015462,"median":28.7599,"eighty":49.644571,"marketCap":21028104054},{"date":"2024-08-09","current":29.614478,"twenty":19.015462,"median":28.713717,"eighty":49.315776,"marketCap":21439489085},{"date":"2024-08-16","current":22.324867,"twenty":19.015462,"median":28.373169,"eighty":48.677607,"marketCap":17357283783},{"date":"2024-08-23","current":20.773542,"twenty":19.015462,"median":28.240791,"eighty":48.244134,"marketCap":16218063699},{"date":"2024-08-30","current":21.080718,"twenty":19.015462,"median":27.582656,"eighty":47.91472,"marketCap":16566158724},{"date":"2024-09-06","current":20.762015,"twenty":19.015462,"median":27.514361,"eighty":47.784865,"marketCap":16328821207},{"date":"2024-09-13","current":19.684975,"twenty":19.015462,"median":27.362012,"eighty":47.626628,"marketCap":15426938640},{"date":"2024-09-20","current":19.907549,"twenty":19.000945,"median":27.057977,"eighty":47.279321,"marketCap":15711743661},{"date":"2024-09-27","current":24.401757,"twenty":19.000945,"median":26.555902,"eighty":46.862564,"marketCap":19414208935},{"date":"2024-10-04","current":26.947503,"twenty":19.000945,"median":26.347975,"eighty":46.403976,"marketCap":21376199080},{"date":"2024-10-11","current":25.166919,"twenty":19.000945,"median":26.219977,"eighty":46.127272,"marketCap":19825593966},{"date":"2024-10-18","current":23.515356,"twenty":19.000945,"median":26.07082,"eighty":45.965547,"marketCap":18417391361},{"date":"2024-10-25","current":23.082358,"twenty":19.000945,"median":25.800909,"eighty":45.58107,"marketCap":18085118837},{"date":"2024-10-31","current":23.057302,"twenty":19.000945,"median":25.646704,"eighty":45.471897,"marketCap":18069296336},{"date":"2024-11-08","current":23.885063,"twenty":18.998963,"median":25.520224,"eighty":45.172408,"marketCap":18638906378},{"date":"2024-11-15","current":20.645674,"twenty":18.998963,"median":25.438688,"eighty":44.398522,"marketCap":17104123764},{"date":"2024-11-22","current":22.015673,"twenty":18.998963,"median":25.177593,"eighty":43.948642,"marketCap":18227521347},{"date":"2024-11-29","current":21.822021,"twenty":18.998963,"median":25.044503,"eighty":43.548761,"marketCap":18053473834},{"date":"2024-12-06","current":23.439376,"twenty":18.998963,"median":24.822208,"eighty":43.248102,"marketCap":19350918930},{"date":"2024-12-13","current":23.158226,"twenty":18.998963,"median":24.663046,"eighty":43.034757,"marketCap":19097758912},{"date":"2024-12-20","current":22.711891,"twenty":18.998963,"median":24.535846,"eighty":42.867843,"marketCap":18654728879},{"date":"2024-12-27","current":22.967668,"twenty":18.998963,"median":24.439439,"eighty":42.617055,"marketCap":18860421394},{"date":"2025-01-03","current":21.815461,"twenty":18.998963,"median":24.356578,"eighty":42.437291,"marketCap":17911071324},{"date":"2025-01-10","current":21.138877,"twenty":18.996982,"median":24.250646,"eighty":42.132619,"marketCap":17278171277},{"date":"2025-01-17","current":20.13226,"twenty":18.996982,"median":24.132334,"eighty":41.720293,"marketCap":16455401216},{"date":"2025-01-24","current":21.261289,"twenty":18.996982,"median":24.028154,"eighty":41.538405,"marketCap":17483863792},{"date":"2025-01-31","current":23.489477,"twenty":18.996982,"median":23.959031,"eighty":41.369618,"marketCap":19414208935},{"date":"2025-02-07","current":23.225784,"twenty":18.996982,"median":23.885063,"eighty":41.157041,"marketCap":19097758912},{"date":"2025-02-14","current":24.569016,"twenty":18.996982,"median":23.885063,"eighty":40.770979,"marketCap":20189511492},{"date":"2025-02-21","current":24.576773,"twenty":18.996982,"median":23.885063,"eighty":40.532149,"marketCap":20300269001},{"date":"2025-02-28","current":24.505328,"twenty":18.996982,"median":23.885063,"eighty":40.321678,"marketCap":20173688991},{"date":"2025-03-07","current":25.484807,"twenty":18.995,"median":23.856647,"eighty":39.915821,"marketCap":21075571558},{"date":"2025-03-14","current":23.717066,"twenty":18.995,"median":23.783487,"eighty":39.790964,"marketCap":19619901450},{"date":"2025-03-21","current":24.647558,"twenty":18.995,"median":23.783487,"eighty":39.790964,"marketCap":22594531670},{"date":"2025-03-28","current":25.505416,"twenty":18.995,"median":23.783487,"eighty":39.790964,"marketCap":23322366724},{"date":"2025-04-04","current":24.831184,"twenty":18.995,"median":23.783487,"eighty":39.790964,"marketCap":22657821675},{"date":"2025-04-11","current":21.755193,"twenty":18.996982,"median":23.697203,"eighty":39.788799,"marketCap":19762303961},{"date":"2025-04-17","current":21.432749,"twenty":18.996982,"median":23.670249,"eighty":39.788799,"marketCap":19509143942},{"date":"2025-04-25","current":23.086239,"twenty":18.995,"median":23.609679,"eighty":39.790964,"marketCap":21043926556},{"date":"2025-05-02","current":23.152341,"twenty":18.995,"median":23.513467,"eighty":39.790964,"marketCap":21154684064},{"date":"2025-05-09","current":24.487822,"twenty":18.995,"median":23.513467,"eighty":39.790964,"marketCap":22483774162},{"date":"2025-05-16","current":19.612986,"twenty":18.990758,"median":23.455865,"eighty":39.790964,"marketCap":25885611914},{"date":"2025-05-23","current":20.290127,"twenty":18.990758,"median":23.414828,"eighty":39.790964,"marketCap":26787494480},{"date":"2025-05-30","current":20.903381,"twenty":18.990758,"median":23.372917,"eighty":39.779957,"marketCap":27673554546},{"date":"2025-06-06","current":21.212419,"twenty":18.990758,"median":23.322992,"eighty":39.76801,"marketCap":28132407080},{"date":"2025-06-13","current":22.454442,"twenty":18.990758,"median":23.243446,"eighty":39.76801,"marketCap":29777947201}],"updateTime":1749917993873}}}