美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

台積電

211.10

-4.3300-2.01%

盤後：210.83-0.2700-0.13%19:59 EDT

成交量：1,015.25萬

成交額：21.49億

市值：1.09萬億

市盈率：27.82

高：213.26

開：210.11

低：209.40

收：215.43

資料載入中...

總覽公司新聞公告

索羅斯一季度清倉台積電等科技股看好AI與新興科技基礎設施

臺積電董事會批准撥款152億美元用於先進製程工藝及工廠建設等

市場消息：英偉達(NVDA.O)CEO黃仁勳被問到選擇海外總部的進度時表示，或許會在主題演講時公開相關信息，並未透露更多

德魯肯米勒一季度：減持谷歌、亞馬遜、特斯拉，買入台積電和AppLovin

华尔街见闻

段永平最新持倉曝光！新進微軟、英偉達、臺積電，加倉拼多多和西方石油

臺積電宣佈今年建設9座晶圓廠，臺灣7座

臺積電5月15日成交額為19.80億美元

臺積電點名“人形機器人”和“自動駕駛汽車”是實體AI兩大關鍵應用

傳奇投資人Druckenmiller Q1清倉美國鋼鐵(X.US) 增持臺積電(TSM.US)和Docusign(DOCU.US)

臺積電2nm，下半年大量產

電子行業週報：臺積電4月營業收入同比增長48.1%

中山证券有限责...

Counterpoint：台積電先進製程產能利用率持續保持強勁，2nm 將刷新商業化紀錄

台積電全面提速：2納米量產在即，全球建廠潮衝擊半導體格局

台積電今年將建9座工廠，3nm產能將增加60%

台積電：今年全球新建9座廠，年底將在台中蓋晶圓25廠

臺積電5月14日成交額為24.08億美元

臺積電張曉強：AI驅動未來先進製程與先進封裝需求

天風·電子 | 海外半導體Q1總結：各大終端展望樂觀，A股Q2業績環比展望樂觀

臺積電美國三座廠產能被訂空

半导体行业圈

臺積電5月13日成交額為38.46億美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/TSM/news?page=12"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TSM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSM\",,,,,undefined,":{"symbol":"TSM","market":"US","secType":"STK","nameCN":"台積電","latestPrice":211.1,"timestamp":1749844800000,"preClose":215.43,"halted":0,"volume":10152532,"hourTrading":{"tag":"盘后","latestPrice":210.83,"preClose":211.1,"latestTime":"19:59 EDT","volume":200151,"amount":42195937.5152,"timestamp":1749859192122},"delay":0,"floatShares":4671152825,"shares":5186523104,"eps":7.587001,"marketStatus":"休市中","change":-4.33,"latestTime":"06-13 16:00:00 EDT","open":210.11,"high":213.26,"low":209.4,"amount":2148520548.74652,"amplitude":0.017918,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.587001,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":1,"adrRate":5,"listingDate":876283200000,"exchange":"NYSE","adjPreClose":215.43,"dividendRate":0.012615,"preHourTrading":{"tag":"盘前","latestPrice":210.11,"preClose":215.416,"latestTime":"09:29 EDT","volume":235989,"amount":49579316.03196,"timestamp":1749821398829},"postHourTrading":{"tag":"盘后","latestPrice":210.83,"preClose":211.1,"latestTime":"19:59 EDT","volume":200151,"amount":42195937.5152,"timestamp":1749859192122},"volumeRatio":0.8806726464574411,"optionData":{"bulkOrders":[{"symbol":"TSM","call":true,"expireDate":1752811200000,"strike":"210.0","timestamp":1749829443078,"price":11.5,"volume":1500,"amount":1725000,"type":"-"},{"symbol":"TSM","call":true,"expireDate":1752811200000,"strike":"240.0","timestamp":1749829443078,"price":1.75,"volume":1500,"amount":262500,"type":"+"}]},"impliedVol":0.4192,"impliedVolPercentile":0.268},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSM\",,,,,undefined,":{"symbol":"TSM","floatShares":4671152825,"roa":"14.33%","roe":"31.64%","lyrEps":6.902344,"volumeRatio":0.8806726464574411,"shares":5186523104,"dividePrice":2.663,"high":213.26,"amplitude":0.017918,"preClose":215.43,"low":209.4,"week52Low":133.57,"pbRate":"7.50","psRate":"10.90","week52High":226.4,"institutionHeld":0.159,"latestPrice":211.1,"eps":7.587001,"divideRate":0.012615,"volume":10152532,"delay":0,"ttmEps":7.587001,"open":210.11,"prevYearClose":197.49,"prevWeekClose":205.18,"prevMonthClose":193.32,"prevQuarterClose":166,"fiveDayClose":205.18,"twentyDayClose":194.22,"sixtyDayClose":173.76},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSM\",pageSize:20,pageCount:12,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535135241","title":"索羅斯一季度清倉台積電等科技股 看好AI與新興科技基礎設施","url":"https://stock-news.laohu8.com/highlight/detail?id=2535135241","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535135241?lang=zh_tw&edition=fundamental","pubTime":"2025-05-16 16:36","pubTimestamp":1747384603,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["89618","BTC.USD.CC","83042","NVDD","TWmain","03145","03042","GOOGL","LU0061475181.USD","NVDS","BTC.USD.HKCC","NVDA","LU1429558221.USD","TTTN","USJW.SI","TSM","BABA","ALBmain","NVDS.UK","09008","03008","SG9999015978.USD","NVD3.UK","NVDX","09618","2NVD.UK","LU0463099449.HKD","NVDY","03086","SMCI","09042","GOOG","EWT","LU1323610961.USD","5SY.SI","LU0314106906.USD","MSTU","NVDL","NVIW.SI","NVD2.UK","SNVD.UK","JD","09439","09988","NVDU","3NVD.UK","NVD","IBIT","03439","LU2257852520.SGD"],"gpt_icon":0},{"id":"2535135755","title":"臺積電董事會批准撥款152億美元 用於先進製程工藝及工廠建設等","url":"https://stock-news.laohu8.com/highlight/detail?id=2535135755","media":"TechWeb.com.cn","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535135755?lang=zh_tw&edition=fundamental","pubTime":"2025-05-16 16:20","pubTimestamp":1747383617,"startTime":"0","endTime":"0","summary":"从台积电在官网公布的消息来看，董事会批准的拨款金额是152.477亿美元，用于扩大先进制程工艺产能，扩大先进封装、成熟制程工艺和特殊制程工艺的产能，建设工厂和工厂设施的安装。台积电董事会在周三的会议上批准高达152亿美元的拨款计划，对他们来说还不是最高的，在2022年5月份的董事会上，曾批准拨款167.57亿美元，用于先进制程工艺、成熟制程工艺等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051616201894f8cc04&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051616201894f8cc04&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2089283258.USD","BK4533","BK4527","LU2491049909.HKD","IE00BYQQ9H92.USD","BK4550","LU2360032135.SGD","03145","LU2023251221.USD","LU0264606111.USD","LU1989772840.SGD","LU2237443382.USD","LU0158827948.USD","LU0882747503.HKD","LU2237443549.SGD","LU2111349929.HKD","LU0878004406.USD","LU2249611893.SGD","BK4505","SGXZ81514606.USD","LU0889565833.HKD","LU1282649810.SGD","SGXZ51526630.SGD","LU1868837565.USD","LU2471134952.CNY","BK4548","IE00BD6J9T35.USD","LU0572940350.SGD","LU0719512351.SGD","LU0541501648.USD","LU2087625088.SGD","LU2125154778.USD","TSM","LU0109392836.USD","IE00B5TLWC47.USD","BK4581","LU0316494557.USD","SG9999000418.SGD","LU2357125470.USD","BK4605","IE00BQXX3D17.EUR","LU0353189680.USD","BK4512","LU1623119135.USD","LU2750360641.GBP","BK4554","LU1989764664.SGD","LU1508157978.USD","LU2237443978.SGD","LU0124676726.USD"],"gpt_icon":1},{"id":"2535335811","title":"市場消息：英偉達(NVDA.O)CEO黃仁勳被問到選擇海外總部的進度時表示，或許會在主題演講時公開相關信息，並未透露更多","url":"https://stock-news.laohu8.com/highlight/detail?id=2535335811","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535335811?lang=zh_tw&edition=fundamental","pubTime":"2025-05-16 14:40","pubTimestamp":1747377634,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1861220033.SGD","LU1974910355.USD","TWmain","LU2756315318.SGD","NVDS","LU0006306889.USD","IE00B5949003.HKD","03145","LU0354030438.USD","LU1629891620.HKD","LU2125909759.SGD","LU0158827948.USD","LU2552382132.HKD","IE0009356076.USD","LU0444971666.USD","NVDX","LU0109392836.USD","SNVD.UK","NVDA","LU2092627202.USD","LU2054465674.USD","NVDY","LU1914381329.SGD","NVDS.UK","NVIW.SI","LU2065170008.USD","LU2361045086.USD","NVD3.UK","LU1064131342.USD","IE0004445015.USD","LU1548497426.USD","LU2271345857.HKD","LU1066051811.HKD","HK0000320223.HKD","LU1035775433.USD","NVD2.UK","NVDL","SG9999002224.SGD","TSM","LU0215105999.USD","LU1814569148.SGD","LU1923623000.USD","LU1244550494.USD","2NVD.UK","NVDD","3NVD.UK","LU0572940350.SGD","NVD","NVDU","EWT"],"gpt_icon":0},{"id":"2535435867","title":"德魯肯米勒一季度：減持谷歌、亞馬遜、特斯拉，買入台積電和AppLovin","url":"https://stock-news.laohu8.com/highlight/detail?id=2535435867","media":"华尔街见闻","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535435867?lang=zh_tw&edition=fundamental","pubTime":"2025-05-16 14:33","pubTimestamp":1747377200,"startTime":"0","endTime":"0","summary":"德鲁肯米勒一季度完全清仓了斯凯奇、SLM等37只股票，减持了包括谷歌、亚马逊和特斯拉在内的多只科技股，新增了包括台积电和AppLovin等12只股票。医疗保健和科技行业占据其投资组合的主导。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3747235","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3747235","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2028103732.USD","LU0128525689.USD","LU1791710582.SGD","LU2491050071.SGD","IE00BZ199S13.USD","LU2552382215.SGD","TSLL","EWT","LU1804176565.USD","IE00BJTD4V19.USD","TWmain","USAW.SI","TSM","BK4587","LU0130518102.USD","LU2213496289.HKD","LU1934455277.USD","LU0965509010.AUD","LU1059921491.USD","USJW.SI","LU2458330243.SGD","LU0203201768.USD","LU1988902786.USD","LU2362541273.HKD","LU0106261372.USD","GB00B4LPDJ14.GBP","LU1221951129.SGD","LU0068578508.USD","IE00BQXX3C00.GBP","LU2592432038.USD","LU0965509283.SGD","TSYW.SI","LU1935043023.USD","03145","LU2491049909.HKD","LU2065171311.SGD","LU0689472784.USD","LU0466842654.USD","LU1037948541.HKD","LU1548497426.USD","IE00BJTD4N35.SGD","LU1815333072.USD","LU0477156953.USD","LU0557290698.USD","LU1670627923.USD","BK4588"],"gpt_icon":1},{"id":"2535331045","title":"段永平最新持倉曝光！新進微軟、英偉達、臺積電，加倉拼多多和西方石油","url":"https://stock-news.laohu8.com/highlight/detail?id=2535331045","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535331045?lang=zh_tw&edition=fundamental","pubTime":"2025-05-16 13:02","pubTimestamp":1747371734,"startTime":"0","endTime":"0","summary":"格隆汇5月16日｜段永平管理的H&H提交的最新数据显示，截至2025年一季度，段永平持有11只美股，持仓市值120亿美元，约合人民币863亿元，持仓股包括苹果、伯克希尔B、拼多多、西方石油、阿里巴巴、谷歌C、微软、迪士尼、英伟达、台积电和莫德纳。 相比去年末，今年一季度段永平新进了3家公司！分别是微软、英伟达、台积电。同时还加仓拼多多、西方石油。此外，减持苹果、伯克希尔B、阿里巴巴、谷歌C、迪士尼、莫德纳。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051613022394f8a3c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"340a5e8bd37f138270eb8e34e1801858","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051613022394f8a3c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0589944569.HKD","LU0757359954.USD","IE00BKVL7J92.USD","LU0061475181.USD","LU1633808545.USD","LU0107464264.USD","03145","NVIW.SI","NVDU","LU0788109477.HKD","LU1069347547.HKD","LU1769817096.USD","LU2506952170.USD","LU0267386448.USD","LU1823568750.SGD","BK4527","BK4587","LU1791710400.SGD","LU2403377893.USD","NVDS","PDD","NVD","LU0823413587.USD","OXY","LU0823421333.USD","LU1267930813.SGD","LU0784385170.HKD","NVD2.UK","NVDD","LU2087621335.USD","NVDY","LU0109392836.USD","LU0633140727.USD","LU0345768153.USD","2NVD.UK","NVDA","NVD3.UK","LU0320765059.SGD","TSM","LU0531971595.HKD","MSFT","LU0348827113.USD","LU2125154778.USD","SNVD.UK","NVDS.UK","LU0345774631.USD","3NVD.UK","LU1852331112.SGD"],"gpt_icon":0},{"id":"2535330481","title":"臺積電宣佈今年建設9座晶圓廠，臺灣7座","url":"https://stock-news.laohu8.com/highlight/detail?id=2535330481","media":"芯工厂","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535330481?lang=zh_tw&edition=fundamental","pubTime":"2025-05-16 12:05","pubTimestamp":1747368341,"startTime":"0","endTime":"0","summary":"台积电宣布今年将新建九座厂，其中，六座晶圆厂与一座先进封装厂位于台湾，两座晶圆厂位于海外，显示台湾仍是投资扩产重心。台积电今年将兴建九座新厂，相比2017至2020年平均每年新建三座厂，2021至2024年平均每年五座，今年显然增多。台积电正在产出2nm，预计下半年进入大量量产；第三年量产的3nm，需求仍热，估计今年产能将增加六成。这显示台积电进入Foundry 2.0的新时代，封装与测试已成为完整晶圆制造服务不可或缺的一部分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516140709a6e143ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516140709a6e143ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2250418816.HKD","BK4605","LU2360106780.USD","LU1989772923.USD","LU0348723411.USD","LU0143863198.USD","LU2491049909.HKD","LU0384037296.USD","IE00BQXX3F31.USD","LU1508157978.USD","LU2663582299.SGD","LU2054465674.USD","LU1989764664.SGD","LU0823414478.USD","LU1712237335.SGD","LU1868837722.USD","LU2106854487.HKD","LU2294711713.HKD","LU2211815571.USD","LU2023250504.SGD","LU2249611893.SGD","BK4512","LU0264606111.USD","IE00BD6J9T35.USD","LU2237443978.SGD","LU2360032135.SGD","LU2750360997.AUD","LU2028103732.USD","LU1282649067.USD","SGXZ51526630.SGD","BK4534","LU0353189680.USD","LU2458330243.SGD","LU2458330169.SGD","LU0353189763.USD","LU0143863784.USD","BK4612","TSM","BK4527","IE0004091025.USD","03145","IE00BFXG0V08.USD","LU0878005551.USD","LU1868838027.USD","BK4533","LU2491050154.USD","LU0572939691.SGD","LU0541501648.USD","LU0823421416.USD","LU2237443382.USD"],"gpt_icon":1},{"id":"2535336634","title":"臺積電5月15日成交額為19.80億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535336634","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535336634?lang=zh_tw&edition=fundamental","pubTime":"2025-05-16 12:02","pubTimestamp":1747368161,"startTime":"0","endTime":"0","summary":"美东时间2025年5月15日，台积电成交额为19.80亿美元，成交额较昨日减少17.79%，当日成交量为1024.18万股。台积电于2025年5月15日跌0.28%，报194.22美元，该股过去5个交易日涨10.84%，年初至今跌1.32%，过去60日跌3.02%。台积电成立于1987年。1997年，台积电以ADR的形式在美国上市。台积电的规模和高质量的技术使该公司即使在竞争激烈的代工业务中也能产生稳定的营业利润。此外，向无晶圆厂商业模式的转变也为台积电创造了有利条件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516120243a4806419&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516120243a4806419&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0541501648.USD","LU2125154935.USD","LU0124676726.USD","LU1868837565.USD","LU2028103732.USD","LU1868837722.USD","LU2271345857.HKD","BK4512","LU0384037296.USD","IE00BZ199S13.USD","LU0488056044.USD","03145","LU0889566641.SGD","LU2357125470.USD","LU1989764664.SGD","BK4534","LU1803068979.SGD","LU2471134796.USD","LU2491050154.USD","LU0792757196.USD","BK4602","IE00BQXX3C00.GBP","LU2089284900.SGD","LU1282649810.SGD","LU0572940350.SGD","LU0143863198.USD","LU0572939691.SGD","LU0082616367.USD","LU2491050071.SGD","LU2111349929.HKD","LU2237443622.USD","LU2250418816.HKD","LU2663582299.SGD","LU2458330243.SGD","LU2294711713.HKD","LU1852331112.SGD","LU0823421333.USD","IE00B3M56506.USD","LU0316494557.USD","LU2211815571.USD","TSM","LU0353189680.USD","LU2054465674.USD","LU2750360641.GBP","SGXZ99366536.SGD","LU0878005551.USD","LU0094547139.USD","LU1623119135.USD","BK4548","IE0004445239.USD"],"gpt_icon":1},{"id":"2535575303","title":"臺積電點名“人形機器人”和“自動駕駛汽車”是實體AI兩大關鍵應用","url":"https://stock-news.laohu8.com/highlight/detail?id=2535575303","media":"Semi Display","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535575303?lang=zh_tw&edition=fundamental","pubTime":"2025-05-16 10:49","pubTimestamp":1747363777,"startTime":"0","endTime":"0","summary":"Semi Display / 5月16日，从我国台湾《经济日报》获悉，台积电5月15日举行了2025技术论坛台湾场次，高阶主管唱旺AI需求，高喊实体AI是下一波大趋势，点名人形机器人和自动驾驶汽车是实体AI两大关键应用，将实现与真实世界的互动。台积电预估，2030年将有13亿台AI机器人被运用在真实世界，规模达350亿美元，2050年增至40亿台，其中包括6.5亿台人形机器人。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516161310a6e16151&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516161310a6e16151&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4533","LU0882747503.HKD","BK4505","LU2491049909.HKD","BK4512","TSM","LU0353189680.USD","LU0124676726.USD","BK4605","BK4554","LU0878004406.USD","LU0889565833.HKD","SGXZ81514606.USD","LU1989772840.SGD","SGXZ51526630.SGD","IE00BQXX3D17.EUR","LU0541501648.USD","LU0572940350.SGD","LU2237443549.SGD","LU0109392836.USD","LU2750360641.GBP","LU1989764664.SGD","LU2237443978.SGD","LU2249611893.SGD","LU2089283258.USD","LU2471134952.CNY","BK4581","LU1623119135.USD","IE00BYQQ9H92.USD","LU0264606111.USD","LU0316494557.USD","BK4550","LU2357125470.USD","03145","SG9999000418.SGD","BK4527","LU1508157978.USD","LU2087625088.SGD","LU2111349929.HKD","LU2237443382.USD","LU1282649810.SGD","IE00B5TLWC47.USD","IE00BD6J9T35.USD","LU0719512351.SGD","LU2125154778.USD","LU2360032135.SGD","LU2023251221.USD","BK4548","LU0158827948.USD","LU1868837565.USD"],"gpt_icon":1},{"id":"2535325387","title":"傳奇投資人Druckenmiller Q1清倉美國鋼鐵(X.US) 增持臺積電(TSM.US)和Docusign(DOCU.US)","url":"https://stock-news.laohu8.com/highlight/detail?id=2535325387","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535325387?lang=zh_tw&edition=fundamental","pubTime":"2025-05-16 10:25","pubTimestamp":1747362303,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，传奇投资人、杜肯资本创始人斯坦利·德鲁肯米勒旗下全球顶级家族办公室Duquesne Family Office递交了截至2025年3月31日的第一季度持仓报告。清仓了SLM、美国钢铁、华纳兄弟探索、Vistra等。从持仓比例变化来看，前五大买入标的为：Docusign、台积电、博彩业巨头Flutter Entertainment、Insmed、梯瓦制药。前五大卖出标的包括：希捷科技、Coherent、斯凯奇、美联航、学贷美。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c1736460c8acdc1d81594373bf748f80","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1293914.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2506951792.HKD","DOCU","LU0889565833.HKD","LU1989764664.SGD","BK4516","LU1868837722.USD","LU0353189763.USD","LU0384037296.USD","LU1803068979.SGD","BK4602","LU0541502299.USD","BK4006","BK4520","BK4543","BK4554","LU0889566641.SGD","BK4505","LU2471134879.HKD","BK4023","BK4548","03145","LU0882747503.HKD","LU2271345857.HKD","IE0004086264.USD","BK4588","LU0158827948.USD","LU1282649810.SGD","BK4550","LU1868837565.USD","LU1989764748.USD","LU2133065610.SGD","IE00BQXX3D17.EUR","LU2237443549.SGD","X","SGXZ99366536.SGD","LU2111349929.HKD","LU0316494557.USD","LU2471134523.USD","IE00BYQQ9H92.USD","IE00BD6J9T35.USD","LU2458330169.SGD","BK4527","TSM","LU0878004406.USD","LU2125154935.USD","LU1852331112.SGD","LU2028103732.USD","LU2211814178.USD","LU0541501648.USD","BK4503"],"gpt_icon":1},{"id":"2535802033","title":"臺積電2nm，下半年大量產","url":"https://stock-news.laohu8.com/highlight/detail?id=2535802033","media":"爱集微","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535802033?lang=zh_tw&edition=fundamental","pubTime":"2025-05-16 07:48","pubTimestamp":1747352880,"startTime":"0","endTime":"0","summary":"台积电2nm技术采用新一代纳米片晶体管架构。张宗生说，2nm初期良率已超越预期，将于今年下半年大规模量产，并在新竹宝山与高雄楠梓建置专属产线。张宗生以台积电AI加速器出货，印证AI芯片规模持续扩大，2021年至2025年预估将增长12倍，与AI直接关链的大面积芯片出货量也将增长8倍。为应对需求爆发，张宗生表示，台积电正积极扩充全球产能，今年预计将添加九座厂区，包括八座晶圆厂与一座先进封装厂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516074902975b1c2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516074902975b1c2d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TSM","LU2491049909.HKD","BK4581","LU0889566641.SGD","BK4585","BK4550","LU1623119135.USD","IE0004445239.USD","LU0384037296.USD","SG9999004220.SGD","IE00BD6J9T35.USD","BK4588","SGXZ99366536.SGD","LU1868837722.USD","LU2271345857.HKD","LU1852331112.SGD","LU1211504680.USD","LU1803068979.SGD","LU2054465674.USD","IE0004086264.USD","LU1712237335.SGD","LU1282649067.USD","IE00BZ199S13.USD","LU1868838027.USD","IE00BFXG0V08.USD","BK4533","LU0158827948.USD","LU0348723411.USD","IE00BHPRN162.USD","LU0094547139.USD","LU1989764664.SGD","LU0082616367.USD","LU0143863198.USD","BK4532","03145","LU1508157978.USD","LU2237443622.USD","LU0488056044.USD","LU2750360997.AUD","LU1917777945.USD","LU0792757196.USD","LU0889565833.HKD","IE00BQXX3D17.EUR","LU2023250504.SGD","LU2491050154.USD","LU0823421416.USD","LU0109392836.USD","LU2663582299.SGD","BK4591","SGXZ51526630.SGD"],"gpt_icon":1},{"id":"2535332491","title":"電子行業週報：臺積電4月營業收入同比增長48.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535332491","media":"中山证券有限责...","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535332491?lang=zh_tw&edition=fundamental","pubTime":"2025-05-16 00:00","pubTimestamp":1747324800,"startTime":"0","endTime":"0","summary":"投资要点： 中山行业研究类模板台积电4 月营业收入同比增长48.1%。台积电公布了最新的4 月运营数据：4 月销售额3495.67 亿新台币，同比增长48.1%，环比增长22.2%。今年1至4 月，台积电累计销售额11888.21 亿新台币，同比增长43.5%。电子行业表现弱于大市。3 月，日本半导体设备出货量同比增长18.25%。行业动态：台积电4 月营业收入同比增长48.1%；机构预期2025 年全球XR 出货量同比增长6%；一季度笔记本电脑出货量同比增长6.6%；一季度OLED 显示器出货量同比增长175%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516132937975b71bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516132937975b71bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TSM"],"gpt_icon":1},{"id":"2535487538","title":"Counterpoint：台積電先進製程產能利用率持續保持強勁，2nm 將刷新商業化紀錄","url":"https://stock-news.laohu8.com/highlight/detail?id=2535487538","media":"IT之家","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535487538?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 18:25","pubTimestamp":1747304702,"startTime":"0","endTime":"0","summary":"IT之家 5 月 15 日消息，Counterpoint 今日发布报告，全球晶圆代工市场的龙头企业台积电在经历 2022 年末的库存调整后，进一步巩固了其行业的主导地位。先进制程产能利用率保持高位，凸显了公司技术的领先优势。IT之家附报告中台积电 2018Q1-2026Q4（预测）领先制程利用率：就 2nm 制程发展前景而言，报告认为该制程有望在量产后第四个季度达成产能满载，刷新历代先进制程商业化纪录。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051518260294f7d158&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051518260294f7d158&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1989764748.USD","SG9999004220.SGD","LU0158827781.USD","LU0124676726.USD","LU0264606111.USD","LU2023251221.USD","BK4588","LU2023250504.SGD","BK4550","03145","LU2087625088.SGD","LU0889566641.SGD","LU2357125470.USD","BK4534","IE00BQXX3F31.USD","LU0878004406.USD","LU2133065610.SGD","BK4532","IE00BQXX3C00.GBP","LU0719512351.SGD","LU2089284900.SGD","LU1282649810.SGD","LU2750360997.AUD","LU1868838027.USD","BK4585","LU2211814178.USD","LU2458330243.SGD","LU0882747503.HKD","LU1974910355.USD","LU1852331112.SGD","LU2237443382.USD","BK4591","LU2471134879.HKD","LU2506951792.HKD","LU0316494557.USD","IE00BHPRN162.USD","LU2471134952.CNY","LU1989772840.SGD","LU2211815571.USD","LU0823421416.USD","LU1989772923.USD","TSM","LU2249611893.SGD","LU2750360641.GBP","SGXZ99366536.SGD","LU0094547139.USD","SGXZ81514606.USD","LU1623119135.USD","BK4548","BK4554"],"gpt_icon":1},{"id":"2535089698","title":"台積電全面提速：2納米量產在即，全球建廠潮衝擊半導體格局","url":"https://stock-news.laohu8.com/highlight/detail?id=2535089698","media":"极客网","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535089698?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 15:51","pubTimestamp":1747295482,"startTime":"0","endTime":"0","summary":"双基地启动2纳米量产倒计时新竹晶圆20厂与高雄晶圆22厂成为台积电2纳米技术首波量产据点。两座工厂均于2022年动工，采用台积电最新GAA晶体管架构，计划今年内实现量产。随着AI算力需求呈指数级增长，台积电的产能或将重塑全球半导体供应链，但设备交货周期延长、人才短缺等问题或成其最大挑战。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051515551794f7b2f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051515551794f7b2f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4534","LU1623119135.USD","BK4591","IE00BYQQ9H92.USD","LU1712237335.SGD","LU2237443382.USD","03145","LU0082616367.USD","BK4605","LU2023251221.USD","LU2211815571.USD","BK4505","561980","LU1974910355.USD","LU0158827948.USD","LU2054465674.USD","TSM","LU2111349929.HKD","LU2237443978.SGD","LU2750360997.AUD","LU1211504680.USD","LU2458330243.SGD","LU2028103732.USD","IE00BHPRN162.USD","LU0689626769.HKD","LU2357125470.USD","LU2089284900.SGD","LU0823421333.USD","LU0353189763.USD","LU2250418816.HKD","LU1989764748.USD","LU0143863198.USD","BK4532","LU2360106780.USD","IE0004086264.USD","BK4526","LU0572939691.SGD","LU2211814178.USD","LU2023250504.SGD","SGXZ51526630.SGD","BK4548","SGXZ81514606.USD","BK4602","LU2471134523.USD","LU2294711713.HKD","LU1917777945.USD","BK4612","LU2249611893.SGD","IE00BQXX3D17.EUR","LU0719512351.SGD","IE00BD6J9T35.USD"],"gpt_icon":1},{"id":"2535898597","title":"台積電今年將建9座工廠，3nm產能將增加60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535898597","media":"芯智讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535898597?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 14:37","pubTimestamp":1747291047,"startTime":"0","endTime":"0","summary":"目前台积电3nm量产已经迈入第三年，张宗生指出，今年3nm产能预计年增加60%，2025年下半年将开始量产2nm。预计今年台积电在中国台湾与海外扩建9个厂，包含八座晶圆厂以及一座先进封装厂。台积电过去平均每年盖5个厂，中国台湾方面台中Fab 25厂预计2028年量产2nm与更先进技术，高雄预计建五座晶圆厂包含A16与更先进制程技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515144253a47f2e4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515144253a47f2e4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"台积电今年将建9座工厂，3nm产能将增加60%","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1508157978.USD","LU2125154935.USD","BK4548","LU2111349929.HKD","LU2237443622.USD","LU2506951792.HKD","LU2750360997.AUD","IE0004445239.USD","LU0158827948.USD","LU2211815571.USD","LU0082616367.USD","03145","BK4550","LU0348723411.USD","SGXZ99366536.SGD","LU1868838027.USD","LU2491049909.HKD","BK4505","LU2271345857.HKD","LU0889566641.SGD","LU2750360641.GBP","LU0878005551.USD","LU2106854487.HKD","IE00BZ199S13.USD","LU0316494557.USD","BK4503","LU0823414478.USD","BK4527","LU1989772923.USD","IE00B5TLWC47.USD","IE00BQXX3F31.USD","BK4532","LU0719512351.SGD","LU1989772840.SGD","BK4512","LU2471134879.HKD","IE00BYQQ9H92.USD","BK4588","LU2294711713.HKD","IE00BQXX3C00.GBP","LU2360106780.USD","BK4581","BK4554","LU0143863784.USD","LU2237443978.SGD","TSM","LU0792757196.USD","LU0143863198.USD","LU0889565833.HKD","LU0572939691.SGD"],"gpt_icon":0},{"id":"2535186393","title":"台積電：今年全球新建9座廠，年底將在台中蓋晶圓25廠","url":"https://stock-news.laohu8.com/highlight/detail?id=2535186393","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535186393?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 13:32","pubTimestamp":1747287151,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0353189763.USD","LU2491049909.HKD","IE00BYQQ9H92.USD","BK4141","LU2360032135.SGD","03145","LU1803068979.SGD","BK4503","LU0158827948.USD","LU2750360997.AUD","LU0792757196.USD","LU0541502299.USD","LU0878004406.USD","LU0823421333.USD","LU0488056044.USD","LU0889565833.HKD","LU0823421416.USD","LU1712237335.SGD","LU1989772923.USD","LU2360106780.USD","IE00BD6J9T35.USD","TWmain","LU2023250504.SGD","LU0719512351.SGD","LU2211815571.USD","EWT","LU0541501648.USD","LU1211504680.USD","TSM","SG9999004220.SGD","BK4526","LU2271345857.HKD","IE00BQXX3C00.GBP","BK4602","BK4605","LU0384037296.USD","LU1989764748.USD","IE00BQXX3D17.EUR","LU0056508442.USD","LU0353189680.USD","LU0823414478.USD","BK4588","LU2125154935.USD","LU1989764664.SGD","LU0158827781.USD","LU2458330169.SGD","LU0689626769.HKD","LU2237443978.SGD","IE0004086264.USD","LU0124676726.USD"],"gpt_icon":0},{"id":"2535851486","title":"臺積電5月14日成交額為24.08億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535851486","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535851486?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 11:54","pubTimestamp":1747281287,"startTime":"0","endTime":"0","summary":"美东时间2025年5月14日，台积电成交额为24.08亿美元，成交额较昨日减少37.39%，当日成交量为1235.90万股。台积电于2025年5月14日涨0.4%，报194.76美元，该股过去5个交易日涨11.58%，年初至今跌1.04%，过去60日跌3.61%。台积电成立于1987年。1997年，台积电以ADR的形式在美国上市。台积电的规模和高质量的技术使该公司即使在竞争激烈的代工业务中也能产生稳定的营业利润。此外，向无晶圆厂商业模式的转变也为台积电创造了有利条件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515115457a6dfcdfe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515115457a6dfcdfe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4503","LU2360106780.USD","LU0541501648.USD","LU2089283258.USD","LU2471134879.HKD","LU2125154778.USD","LU2249611893.SGD","LU1282649810.SGD","TSM","BK4554","LU0094547139.USD","LU2506951792.HKD","IE00BHPRN162.USD","IE00BYQQ9H92.USD","LU2750360997.AUD","SGXZ51526630.SGD","SGXZ81514606.USD","LU2294711713.HKD","LU2054465674.USD","LU2491050071.SGD","LU1267930813.SGD","LU2663582299.SGD","BK4534","LU0541502299.USD","LU0143863198.USD","LU1282649067.USD","LU1974910355.USD","LU0689626769.HKD","LU0109392836.USD","LU0823414478.USD","03145","LU0316494557.USD","LU0572939691.SGD","LU1868837565.USD","LU2028103732.USD","IE00BQXX3C00.GBP","LU0889566641.SGD","LU2211815571.USD","LU0878005551.USD","LU2471134796.USD","LU0882747503.HKD","BK4141","LU2750360641.GBP","LU2125154935.USD","LU2237443622.USD","IE00BQXX3F31.USD","BK4591","IE00BQXX3D17.EUR","LU2087625088.SGD","LU2458330243.SGD"],"gpt_icon":1},{"id":"2535585944","title":"臺積電張曉強：AI驅動未來先進製程與先進封裝需求","url":"https://stock-news.laohu8.com/highlight/detail?id=2535585944","media":"爱集微","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535585944?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 11:33","pubTimestamp":1747280004,"startTime":"0","endTime":"0","summary":"5月15日，台积电业务开发、全球业务资深副总经理暨副共同营运长张晓强在台积2025技术论坛中国台湾场次上提到，AI驱动未来5/4/3nm以及更先进制程与先进封装需求，在产业30年来已感受到最近半导体产业正面临非常振奋人心的时刻。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051511335394f7770b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051511335394f7770b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["561980","TSM"],"gpt_icon":0},{"id":"2535876888","title":"天風·電子 | 海外半導體Q1總結：各大終端展望樂觀，A股Q2業績環比展望樂觀","url":"https://stock-news.laohu8.com/highlight/detail?id=2535876888","media":"天风研究","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535876888?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 07:31","pubTimestamp":1747265496,"startTime":"0","endTime":"0","summary":"综合来看2025年，全球半导体增长延续乐观增长走势，部分终端需求回升明显。新能源板块海外市场高增长，2025Q2预期英飞凌订单保持稳定，2025H2新能源相关需求将逐步复苏。部分头部芯片厂商和终端厂商均表示2025年手机和PC增长相对稳定，AIPC或成为今年主要增长点。端侧AISoC芯片公司受益于端侧AI硬件渗透率释放，一季度业绩已体现高增长，后续展望乐观。存储板块预估2Q25存储器合约价涨幅将扩大，设计公司有望受益端侧AI催化。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515075416a6df91e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515075416a6df91e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688515","688220","688380","688261","688419","688110","688536","BK0077","688403","600360","600206","688041","688352","688449","BK0070","688608","688048","688047","603375","TSM","688512","688385","688256","688798","688325","BK0113","688728","688605","688498","688259","688173","688213","688396","159982","688478","688469","688589","603068","688141","688045","688146","688270","688082","AVGO","688167","688249","688525","688691","BK0139","688279","688521","688008","688432","688332","688486","603061","603005","688018","688661","688416","688702","688234","688766","688689","688012","688107","688584","600460","688123","688620","600584","688120","688591","688061","603501","603986","688209","688049","688347","688535","688709","688484","688981","600171","688530","688601","603690","688582","600745","688262","688135","688368","605358","688381","688652","688252","561980","688391","688409","688153","688401","688361","688508","688200","688372","603290","688099","688699","688233","688126","688711","688138","159582","688037","BK0214","603160","688720","688172","BK0090","688216","688458","688286","399300","688593","605111","688362","688052","BK0133","688072","688230","688693","688721","688653","BK0004","688130","600877","603893"],"gpt_icon":0},{"id":"2535886689","title":"臺積電美國三座廠產能被訂空","url":"https://stock-news.laohu8.com/highlight/detail?id=2535886689","media":"半导体行业圈","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535886689?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 21:18","pubTimestamp":1747228699,"startTime":"0","endTime":"0","summary":"据媒体报道，美国近年来持续推动半导体产业回流本土，这一政策使得台积电在美国的工厂产能变得极为抢手。有行业消息称，台积电在美国的后续三座新厂产能已经陆续被客户预订一空，苹果、英伟达、AMD、高通、博通等美国大厂，出于地缘政治和异地支持生产需求的考虑，纷纷提前锁定台积电美国厂的产能。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515060121a47eaa62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515060121a47eaa62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2750360997.AUD","LU1868837722.USD","SGXZ51526630.SGD","LU1974910355.USD","BK4533","LU1211504680.USD","LU2087625088.SGD","LU0094547139.USD","IE0004086264.USD","BK4526","03145","LU2663582299.SGD","LU0143863198.USD","LU2294711713.HKD","LU0823421333.USD","LU1282649810.SGD","LU2111349929.HKD","IE00BYQQ9H92.USD","LU0488056044.USD","LU0878004406.USD","LU0124676726.USD","LU2471134523.USD","SG9999000418.SGD","IE00BQXX3F31.USD","LU2506951792.HKD","LU0158827781.USD","BK4602","LU0719512351.SGD","LU2360106780.USD","TSM","LU1803068979.SGD","LU2357125470.USD","LU2089283258.USD","LU2471134879.HKD","LU2125154778.USD","LU2089284900.SGD","LU0109392836.USD","LU0541501648.USD","LU2133065610.SGD","BK4505","LU0689626769.HKD","LU1868838027.USD","LU0823414478.USD","LU0823421416.USD","LU2054465674.USD","IE00BZ199S13.USD","LU1623119135.USD","IE00B5TLWC47.USD","IE0004445239.USD","LU1989772923.USD"],"gpt_icon":1},{"id":"2535268066","title":"臺積電5月13日成交額為38.46億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535268066","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535268066?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 11:51","pubTimestamp":1747194687,"startTime":"0","endTime":"0","summary":"美东时间2025年5月13日，台积电成交额为38.46亿美元，成交额较昨日减少6.81%，当日成交量为1999.60万股。台积电于2025年5月13日涨3.75%，报193.99美元，该股过去5个交易日涨12.6%，年初至今跌1.43%，过去60日跌4.54%。台积电成立于1987年。1997年，台积电以ADR的形式在美国上市。台积电的规模和高质量的技术使该公司即使在竞争激烈的代工业务中也能产生稳定的营业利润。此外，向无晶圆厂商业模式的转变也为台积电创造了有利条件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514115136a6de61c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514115136a6de61c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4602","BK4503","BK4526","BK4554","LU1282649810.SGD","IE00BQXX3F31.USD","LU0689626769.HKD","LU2054465674.USD","LU1803068979.SGD","LU0158827948.USD","LU0158827781.USD","LU0823414478.USD","LU1989764664.SGD","LU0109392836.USD","BK4585","LU2249611893.SGD","IE00BYQQ9H92.USD","BK4512","LU0264606111.USD","LU0082616367.USD","IE0004445239.USD","BK4581","LU2750360997.AUD","LU2023251221.USD","SGXZ81514606.USD","LU2357125470.USD","LU0353189680.USD","LU2458330243.SGD","IE00BQXX3D17.EUR","BK4588","LU1623119135.USD","LU2237443549.SGD","LU1989772840.SGD","BK4505","LU0488056044.USD","IE0004086264.USD","IE00BQXX3C00.GBP","TSM","BK4527","LU2471134523.USD","IE00BFXG0V08.USD","03145","LU2089284900.SGD","LU0878005551.USD","LU0316494557.USD","LU1868838027.USD","BK4533","LU0572939691.SGD","BK4548","LU2491049909.HKD"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":12,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSM\",params:#limit:5,,,undefined,":[{"date":"2025-06-12","symbol":"TSM","amount":0.75198,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-12","defaultRemindTime":1749735000000,"name":"台积电","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-10","payableDate":"2025-06-12","currency":"USD","dateTimestamp":1749700800000,"payDate":"2025-07-10"},{"market":"US","date":"2025-04-17","symbol":"TSM","fiscalQuarterEnding":"2025/03","expectedEps":2.03,"name":null,"time":"","type":"earning","dateTimestamp":1744862400000,"reportTimeType":"","actualEps":2.12},{"date":"2025-03-18","symbol":"TSM","amount":0.683789,"announcedDate":"2024-11-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"台积电","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-10","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-04-10"},{"market":"US","date":"2025-01-16","symbol":"TSM","fiscalQuarterEnding":"2024/12","expectedEps":2.16,"name":null,"time":"盤前","type":"earning","dateTimestamp":1737003600000,"reportTimeType":"pre","actualEps":2.24},{"date":"2024-12-12","symbol":"TSM","amount":0.61559,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-12","defaultRemindTime":1734013800000,"name":"台积电","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-09","payableDate":"2024-12-12","currency":"USD","dateTimestamp":1733979600000,"payDate":"2025-01-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSM\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-29","recordDate":"2015-07-01","paymentDate":"2015-07-23","value":0.5782786,"currency":"USD"},{"executeDate":"2016-06-27","recordDate":"2016-06-29","paymentDate":"2016-07-21","value":0.75155,"currency":"USD"},{"executeDate":"2017-06-26","recordDate":"2017-06-28","paymentDate":"2017-07-20","value":0.927459,"currency":"USD"},{"executeDate":"2018-06-25","recordDate":"2018-06-26","paymentDate":"2018-07-19","value":1.062827,"currency":"USD"},{"executeDate":"2019-06-24","recordDate":"2019-06-25","paymentDate":"2019-07-18","value":1.007749,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4211,"buy":0.5263,"hold":0.0526,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5263,"analysts":19,"updateTime":1748318400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TSM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TSM","date":"2025-06-13","current":20.399936,"percent":0.386179,"low":0.02134,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"high":34.168088,"avg":22.225981,"sd":5.916689,"marketCap":904830419601.29},"quantilePoints":[{"date":"2020-06-19","current":19.912798,"twenty":16.99968,"median":19.089479,"eighty":21.505404,"marketCap":275622031027.48},{"date":"2020-06-26","current":20.102745,"twenty":17.001369,"median":19.106424,"eighty":21.498676,"marketCap":278684442333.46},{"date":"2020-07-02","current":20.387666,"twenty":17.013752,"median":19.121982,"eighty":21.494756,"marketCap":283315208424.42},{"date":"2020-07-10","current":22.065533,"twenty":17.023168,"median":19.13499,"eighty":21.512132,"marketCap":306631522161.21},{"date":"2020-07-17","current":23.236874,"twenty":17.027739,"median":19.13499,"eighty":21.538958,"marketCap":322865127331.16},{"date":"2020-07-24","current":24.439873,"twenty":17.035009,"median":19.13499,"eighty":21.599129,"marketCap":339649355485.02},{"date":"2020-07-31","current":26.940845,"twenty":17.052181,"median":19.162527,"eighty":21.626978,"marketCap":375553180328.77},{"date":"2020-08-07","current":27.415713,"twenty":17.061523,"median":19.166028,"eighty":21.662164,"marketCap":381588320361.41},{"date":"2020-08-14","current":23.883337,"twenty":17.065179,"median":19.172968,"eighty":21.692265,"marketCap":376403054800.11},{"date":"2020-08-21","current":23.743505,"twenty":17.067617,"median":19.199611,"eighty":21.764335,"marketCap":374033990621.5},{"date":"2020-08-28","current":24.3308,"twenty":17.090025,"median":19.206633,"eighty":21.836535,"marketCap":384225748543.79},{"date":"2020-09-04","current":23.995203,"twenty":17.104964,"median":19.224826,"eighty":21.859359,"marketCap":379029371358.48},{"date":"2020-09-11","current":24.414699,"twenty":17.104964,"median":19.224826,"eighty":21.905379,"marketCap":386327082736.02},{"date":"2020-09-18","current":24.834196,"twenty":17.104964,"median":19.244999,"eighty":21.997418,"marketCap":396469875684.42},{"date":"2020-09-25","current":23.715538,"twenty":17.104964,"median":19.269744,"eighty":22.043438,"marketCap":375725552593.81},{"date":"2020-10-02","current":24.218934,"twenty":17.104964,"median":19.271388,"eighty":22.131145,"marketCap":387889675257.38},{"date":"2020-10-09","current":25.337592,"twenty":17.119903,"median":19.282671,"eighty":22.234372,"marketCap":410285090464.55},{"date":"2020-10-16","current":23.293011,"twenty":17.142311,"median":19.312981,"eighty":22.314853,"marketCap":404683372262.77},{"date":"2020-10-23","current":23.448644,"twenty":17.15725,"median":19.322843,"eighty":22.374866,"marketCap":408694182300.02},{"date":"2020-10-30","current":22.411093,"twenty":17.179658,"median":19.330533,"eighty":22.456297,"marketCap":391689365362.43},{"date":"2020-11-06","current":23.474582,"twenty":17.190446,"median":19.346453,"eighty":22.60222,"marketCap":410391275226.47},{"date":"2020-11-13","current":23.967419,"twenty":17.208715,"median":19.359579,"eighty":22.76033,"marketCap":420197669589.62},{"date":"2020-11-20","current":25.316235,"twenty":17.213909,"median":19.362806,"eighty":22.884191,"marketCap":443487380927.35},{"date":"2020-11-27","current":25.368112,"twenty":17.217005,"median":19.363015,"eighty":23.029952,"marketCap":444349447014.3},{"date":"2020-12-04","current":26.094398,"twenty":17.218037,"median":19.378889,"eighty":23.071989,"marketCap":462369496969.05},{"date":"2020-12-11","current":26.768806,"twenty":17.222166,"median":19.400773,"eighty":23.109601,"marketCap":474386671866.69},{"date":"2020-12-18","current":26.45754,"twenty":17.222166,"median":19.404497,"eighty":23.155547,"marketCap":469369788819.88},{"date":"2020-12-24","current":26.45754,"twenty":17.222166,"median":19.416066,"eighty":23.196242,"marketCap":470103935160.5},{"date":"2020-12-31","current":27.495091,"twenty":17.247915,"median":19.416066,"eighty":23.26675,"marketCap":489200206457.12},{"date":"2021-01-08","current":30.088968,"twenty":17.254352,"median":19.420315,"eighty":23.355264,"marketCap":536803383659.92},{"date":"2021-01-15","current":30.512661,"twenty":17.258043,"median":19.452999,"eighty":23.425457,"marketCap":556795826217.44},{"date":"2021-01-22","current":32.949612,"twenty":17.258966,"median":19.458833,"eighty":23.488188,"marketCap":601437283156.43},{"date":"2021-01-29","current":30.004963,"twenty":17.262381,"median":19.466334,"eighty":23.527054,"marketCap":547198978076.13},{"date":"2021-02-05","current":32.086525,"twenty":17.274149,"median":19.483532,"eighty":23.66101,"marketCap":585578509254.63},{"date":"2021-02-12","current":32.086525,"twenty":17.280477,"median":19.523704,"eighty":23.711143,"marketCap":584325756257.58},{"date":"2021-02-19","current":33.101921,"twenty":17.286592,"median":19.558374,"eighty":23.753347,"marketCap":605515839690.56},{"date":"2021-02-26","current":30.76651,"twenty":17.295765,"median":19.590604,"eighty":23.883337,"marketCap":563501767195.01},{"date":"2021-03-05","current":30.512661,"twenty":17.304419,"median":19.597163,"eighty":23.942413,"marketCap":556895310891.94},{"date":"2021-03-12","current":31.172668,"twenty":17.322059,"median":19.604221,"eighty":24.012045,"marketCap":563823688646.5},{"date":"2021-03-19","current":30.004963,"twenty":17.330454,"median":19.629899,"eighty":24.105056,"marketCap":539000231429.38},{"date":"2021-03-26","current":29.954193,"twenty":17.339505,"median":19.639008,"eighty":24.170462,"marketCap":534404226631.27},{"date":"2021-04-01","current":30.563431,"twenty":17.353804,"median":19.678529,"eighty":24.180802,"marketCap":547683978668.16},{"date":"2021-04-09","current":30.969589,"twenty":17.373741,"median":19.696433,"eighty":24.218934,"marketCap":556093791309.24},{"date":"2021-04-16","current":29.65151,"twenty":17.391249,"median":19.696433,"eighty":24.219935,"marketCap":557937639484.3},{"date":"2021-04-23","current":29.262638,"twenty":17.393158,"median":19.704503,"eighty":24.292252,"marketCap":555835672828.51},{"date":"2021-04-30","current":29.16542,"twenty":17.400794,"median":19.732652,"eighty":24.3308,"marketCap":556844247487.47},{"date":"2021-05-07","current":29.116811,"twenty":17.401383,"median":19.754509,"eighty":24.377053,"marketCap":558595191481.77},{"date":"2021-05-14","current":27.075231,"twenty":17.403741,"median":19.761468,"eighty":24.453716,"marketCap":516234967299.52},{"date":"2021-05-21","current":27.852976,"twenty":17.404226,"median":19.788472,"eighty":24.495862,"marketCap":531291854481.66},{"date":"2021-05-28","current":28.67933,"twenty":17.406164,"median":19.826158,"eighty":24.644806,"marketCap":552088501685.97},{"date":"2021-06-04","current":28.922375,"twenty":17.406164,"median":19.845082,"eighty":24.692774,"marketCap":557632513102.14},{"date":"2021-06-11","current":29.262638,"twenty":17.406164,"median":19.880512,"eighty":24.810921,"marketCap":563520776712.61},{"date":"2021-06-18","current":29.311247,"twenty":17.437505,"median":19.890205,"eighty":24.890129,"marketCap":562062598086.7},{"date":"2021-06-25","current":28.727939,"twenty":17.442963,"median":19.912798,"eighty":25.108725,"marketCap":549120497731.04},{"date":"2021-07-02","current":28.582111,"twenty":17.465097,"median":19.925978,"eighty":25.204745,"marketCap":545180523806.77},{"date":"2021-07-09","current":28.387675,"twenty":17.465097,"median":19.926531,"eighty":25.337592,"marketCap":540891602224.24},{"date":"2021-07-16","current":27.922169,"twenty":17.494636,"median":19.944456,"eighty":25.378488,"marketCap":545230404461.02},{"date":"2021-07-23","current":27.732544,"twenty":17.509145,"median":19.965599,"eighty":25.598569,"marketCap":540697649899.48},{"date":"2021-07-30","current":27.495514,"twenty":17.518529,"median":19.965599,"eighty":25.681895,"marketCap":538128691342.49},{"date":"2021-08-06","current":28.016981,"twenty":17.542195,"median":19.972551,"eighty":25.783133,"marketCap":549474896044.39},{"date":"2021-08-13","current":27.54292,"twenty":17.559974,"median":19.972551,"eighty":25.836089,"marketCap":541381020773.97},{"date":"2021-08-20","current":26.168145,"twenty":17.573307,"median":20.005771,"eighty":25.953011,"marketCap":510542517221.29},{"date":"2021-08-27","current":28.396229,"twenty":17.582651,"median":20.014799,"eighty":26.110541,"marketCap":556992680712.26},{"date":"2021-09-03","current":29.391757,"twenty":17.584347,"median":20.018571,"eighty":26.153567,"marketCap":582051188731.76},{"date":"2021-09-10","current":29.486569,"twenty":17.62357,"median":20.038069,"eighty":26.228688,"marketCap":583189783225.2},{"date":"2021-09-17","current":28.443635,"twenty":17.649718,"median":20.06459,"eighty":26.228688,"marketCap":560011096206.18},{"date":"2021-09-24","current":28.348823,"twenty":17.649718,"median":20.079735,"eighty":26.260194,"marketCap":558043959905.14},{"date":"2021-10-01","current":27.211078,"twenty":17.649718,"median":20.102745,"eighty":26.349615,"marketCap":534685432442.15},{"date":"2021-10-08","current":27.258484,"twenty":17.652481,"median":20.106677,"eighty":26.386218,"marketCap":530906165907.63},{"date":"2021-10-15","current":28.443635,"twenty":17.654323,"median":20.11061,"eighty":26.426414,"marketCap":555551804134.98},{"date":"2021-10-22","current":27.491301,"twenty":17.65639,"median":20.130345,"eighty":26.511709,"marketCap":557442790211.39},{"date":"2021-10-29","current":27.033113,"twenty":17.657768,"median":20.15663,"eighty":26.585534,"marketCap":549096420580.72},{"date":"2021-11-05","current":27.491301,"twenty":17.675092,"median":20.190483,"eighty":26.692326,"marketCap":557822533247.28},{"date":"2021-11-12","current":27.674577,"twenty":17.689224,"median":20.20265,"eighty":26.717852,"marketCap":563399755265.73},{"date":"2021-11-19","current":28.31604,"twenty":17.693065,"median":20.251655,"eighty":26.768806,"marketCap":576168522742.75},{"date":"2021-11-26","current":27.308026,"twenty":17.694479,"median":20.271957,"eighty":26.859249,"marketCap":554083850314.36},{"date":"2021-12-03","current":27.857852,"twenty":17.694479,"median":20.293137,"eighty":26.940845,"marketCap":568521557767.99},{"date":"2021-12-10","current":27.720395,"twenty":17.694479,"median":20.313777,"eighty":27.033113,"marketCap":565634763911.66},{"date":"2021-12-17","current":27.812033,"twenty":17.709163,"median":20.356933,"eighty":27.099852,"marketCap":565262737942.4},{"date":"2021-12-23","current":27.766214,"twenty":17.731189,"median":20.367321,"eighty":27.123054,"marketCap":566733168303.39},{"date":"2021-12-31","current":28.178584,"twenty":17.737049,"median":20.387197,"eighty":27.16245,"marketCap":575440550704.36},{"date":"2022-01-07","current":29.049142,"twenty":17.761972,"median":20.399699,"eighty":27.170569,"marketCap":593475369494.68},{"date":"2022-01-14","current":29.210473,"twenty":17.76943,"median":20.413408,"eighty":27.211078,"marketCap":631028306937.64},{"date":"2022-01-21","current":27.862966,"twenty":17.775551,"median":20.436004,"eighty":27.252631,"marketCap":599984618040.57},{"date":"2022-01-28","current":27.645626,"twenty":17.775551,"median":20.478768,"eighty":27.262207,"marketCap":591928572961.77},{"date":"2022-02-04","current":27.645626,"twenty":17.775551,"median":20.520459,"eighty":27.353845,"marketCap":592311244165.07},{"date":"2022-02-11","current":28.254177,"twenty":17.775551,"median":20.583837,"eighty":27.421667,"marketCap":605132204706.85},{"date":"2022-02-18","current":27.689094,"twenty":17.865841,"median":20.659573,"eighty":27.481483,"marketCap":592476500295.78},{"date":"2022-02-25","current":26.254259,"twenty":17.878031,"median":20.680957,"eighty":27.481483,"marketCap":559366979128.97},{"date":"2022-03-04","current":25.863053,"twenty":17.94411,"median":20.76298,"eighty":27.481483,"marketCap":547512193743.92},{"date":"2022-03-11","current":24.99408,"twenty":17.982141,"median":20.806534,"eighty":27.481483,"marketCap":524684828213.75},{"date":"2022-03-18","current":25.254888,"twenty":18.015374,"median":20.829301,"eighty":27.481483,"marketCap":531244086395.78},{"date":"2022-03-25","current":25.993843,"twenty":18.100252,"median":20.884391,"eighty":27.481483,"marketCap":540517551376.32},{"date":"2022-04-01","current":25.602631,"twenty":18.135005,"median":20.979508,"eighty":27.481483,"marketCap":532327004627.3},{"date":"2022-04-08","current":24.646336,"twenty":18.171089,"median":21.191319,"eighty":27.481483,"marketCap":507964542554.1},{"date":"2022-04-14","current":24.907144,"twenty":18.203579,"median":21.271196,"eighty":27.481483,"marketCap":510640547219.09},{"date":"2022-04-22","current":24.255125,"twenty":18.234611,"median":21.388389,"eighty":27.481483,"marketCap":493339435219.88},{"date":"2022-04-29","current":21.285488,"twenty":18.297653,"median":21.457804,"eighty":27.481483,"marketCap":473767054486.31},{"date":"2022-05-06","current":20.889847,"twenty":18.339258,"median":21.457804,"eighty":27.481483,"marketCap":461777492725.69},{"date":"2022-05-13","current":20.217257,"twenty":18.354469,"median":21.457804,"eighty":27.481483,"marketCap":444495954848.64},{"date":"2022-05-20","current":20.968975,"twenty":18.375683,"median":21.457804,"eighty":27.481483,"marketCap":462325965240.53},{"date":"2022-05-27","current":20.968975,"twenty":18.375683,"median":21.457804,"eighty":27.481483,"marketCap":469175940281.99},{"date":"2022-06-03","current":21.364616,"twenty":18.375683,"median":21.49541,"eighty":27.481483,"marketCap":476937410924.08},{"date":"2022-06-10","current":20.968975,"twenty":18.375683,"median":21.498676,"eighty":27.481483,"marketCap":463385988358.62},{"date":"2022-06-17","current":19.821616,"twenty":18.375683,"median":21.498676,"eighty":27.481483,"marketCap":435826644171.3},{"date":"2022-06-24","current":19.247937,"twenty":18.375683,"median":21.498676,"eighty":27.483937,"marketCap":424537442127.44},{"date":"2022-07-01","current":17.942321,"twenty":18.375683,"median":21.498676,"eighty":27.483937,"marketCap":394532226320.3},{"date":"2022-07-08","current":18.476437,"twenty":18.353671,"median":21.498676,"eighty":27.483937,"marketCap":406822807024.32},{"date":"2022-07-15","current":16.846349,"twenty":18.339258,"median":21.498676,"eighty":27.483937,"marketCap":426557746603.59},{"date":"2022-07-22","current":17.205509,"twenty":18.292453,"median":21.498676,"eighty":27.483937,"marketCap":436439062083.79},{"date":"2022-07-29","current":17.410744,"twenty":18.223818,"median":21.498676,"eighty":27.483937,"marketCap":439176243740.13},{"date":"2022-08-05","current":17.650184,"twenty":18.196488,"median":21.498676,"eighty":27.483937,"marketCap":445631184557.14},{"date":"2022-08-12","current":17.68439,"twenty":18.149968,"median":21.498676,"eighty":27.483937,"marketCap":447179915833.95},{"date":"2022-08-19","current":17.752802,"twenty":18.129731,"median":21.498676,"eighty":27.483937,"marketCap":446645231081.01},{"date":"2022-08-26","current":17.513361,"twenty":18.033748,"median":21.498676,"eighty":27.483937,"marketCap":438655745539.42},{"date":"2022-09-02","current":16.589805,"twenty":17.999028,"median":21.498676,"eighty":27.483937,"marketCap":411095532234.9},{"date":"2022-09-09","current":16.247747,"twenty":17.976119,"median":21.498676,"eighty":27.483937,"marketCap":399329876719.95},{"date":"2022-09-16","current":16.14513,"twenty":17.951452,"median":21.498676,"eighty":27.483937,"marketCap":391026823520},{"date":"2022-09-23","current":15.563632,"twenty":17.889092,"median":21.498676,"eighty":27.483937,"marketCap":370492168578.74},{"date":"2022-09-30","current":14.434841,"twenty":17.875323,"median":21.498676,"eighty":27.483937,"marketCap":344226636675.45},{"date":"2022-10-07","current":14.982133,"twenty":17.819568,"median":21.498676,"eighty":27.483937,"marketCap":358235763329.67},{"date":"2022-10-14","current":12.103306,"twenty":17.775551,"median":21.492143,"eighty":27.483937,"marketCap":334250570949.75},{"date":"2022-10-21","current":11.442325,"twenty":17.757415,"median":21.40418,"eighty":27.483937,"marketCap":314148777243.89},{"date":"2022-10-28","current":11.148555,"twenty":17.694479,"median":21.364616,"eighty":27.483937,"marketCap":306245273824.76},{"date":"2022-11-04","current":11.221998,"twenty":17.657768,"median":21.285488,"eighty":27.483937,"marketCap":308926064588.2},{"date":"2022-11-11","current":12.969927,"twenty":17.649718,"median":21.210938,"eighty":27.483937,"marketCap":368123186347.05},{"date":"2022-11-18","current":14.306578,"twenty":17.584347,"median":21.210938,"eighty":27.483937,"marketCap":405721936804.69},{"date":"2022-11-25","current":14.629725,"twenty":17.533926,"median":21.210938,"eighty":27.483937,"marketCap":417285900215.99},{"date":"2022-12-02","current":14.468151,"twenty":17.465097,"median":21.210938,"eighty":27.483937,"marketCap":417166314166.04},{"date":"2022-12-09","current":14.145005,"twenty":17.426801,"median":21.210938,"eighty":27.483937,"marketCap":407024553888.41},{"date":"2022-12-16","current":13.836547,"twenty":17.403741,"median":21.210938,"eighty":27.483937,"marketCap":397371374514.98},{"date":"2022-12-23","current":13.366515,"twenty":17.385365,"median":21.210938,"eighty":27.483937,"marketCap":383672827172.77},{"date":"2022-12-30","current":13.175565,"twenty":17.324389,"median":21.210938,"eighty":27.483937,"marketCap":378561102679.37},{"date":"2023-01-06","current":13.469335,"twenty":17.280477,"median":21.210938,"eighty":27.483937,"marketCap":387860223795.16},{"date":"2023-01-13","current":12.754358,"twenty":17.254352,"median":21.210938,"eighty":27.483937,"marketCap":427978815243.94},{"date":"2023-01-20","current":12.830884,"twenty":17.226967,"median":21.210938,"eighty":27.483937,"marketCap":429681481481.6},{"date":"2023-01-27","current":12.830884,"twenty":17.214941,"median":21.210938,"eighty":27.483937,"marketCap":431158684683.94},{"date":"2023-02-03","current":13.825724,"twenty":17.179658,"median":21.210938,"eighty":27.483937,"marketCap":469759549710.41},{"date":"2023-02-10","current":13.90225,"twenty":17.137098,"median":21.210938,"eighty":27.483937,"marketCap":468647234276.57},{"date":"2023-02-17","current":13.213514,"twenty":17.104964,"median":21.210938,"eighty":27.483937,"marketCap":441360926535.14},{"date":"2023-02-24","current":13.034953,"twenty":17.102892,"median":21.210938,"eighty":27.483937,"marketCap":432384546060.96},{"date":"2023-03-03","current":13.162497,"twenty":17.061523,"median":21.210938,"eighty":27.483937,"marketCap":436886185474.04},{"date":"2023-03-10","current":13.087036,"twenty":17.023168,"median":21.210938,"eighty":27.483937,"marketCap":433433278107.52},{"date":"2023-03-17","current":13.21459,"twenty":16.977478,"median":21.210938,"eighty":27.483937,"marketCap":438801491433.18},{"date":"2023-03-24","current":13.750316,"twenty":16.931863,"median":21.210938,"eighty":27.483937,"marketCap":460608065539.51},{"date":"2023-03-31","current":13.597251,"twenty":16.918229,"median":21.191319,"eighty":27.481483,"marketCap":453091766016.98},{"date":"2023-04-06","current":13.520719,"twenty":16.888953,"median":21.191319,"eighty":27.481483,"marketCap":450039945734.77},{"date":"2023-04-14","current":13.163568,"twenty":16.854171,"median":21.210938,"eighty":27.483937,"marketCap":438913801827.93},{"date":"2023-04-21","current":12.981688,"twenty":16.812898,"median":21.210938,"eighty":27.483937,"marketCap":433126413598.24},{"date":"2023-04-28","current":12.753048,"twenty":16.789253,"median":21.210938,"eighty":27.483937,"marketCap":422981778923.09},{"date":"2023-05-05","current":12.702239,"twenty":16.774298,"median":21.210938,"eighty":27.483937,"marketCap":422050817948.05},{"date":"2023-05-12","current":12.600621,"twenty":16.731493,"median":21.210938,"eighty":27.483937,"marketCap":417587016010.91},{"date":"2023-05-19","current":13.514969,"twenty":16.705501,"median":21.210938,"eighty":27.483937,"marketCap":448077617720.61},{"date":"2023-05-26","current":14.378707,"twenty":16.650525,"median":21.210938,"eighty":27.483937,"marketCap":475925816519.84},{"date":"2023-06-02","current":14.277091,"twenty":16.633374,"median":21.210938,"eighty":27.483937,"marketCap":474655546427.31},{"date":"2023-06-09","current":14.353303,"twenty":16.593867,"median":21.210938,"eighty":27.483937,"marketCap":476894187106.73},{"date":"2023-06-16","current":14.963001,"twenty":16.479731,"median":21.210938,"eighty":27.483937,"marketCap":497540304709.86},{"date":"2023-06-23","current":14.759769,"twenty":16.424352,"median":21.210938,"eighty":27.486392,"marketCap":485547316994.91},{"date":"2023-06-30","current":14.632748,"twenty":16.424352,"median":21.210938,"eighty":27.486392,"marketCap":480749047035.47},{"date":"2023-07-07","current":14.353303,"twenty":16.424352,"median":21.210938,"eighty":27.486392,"marketCap":467311584552.67},{"date":"2023-07-14","current":15.013809,"twenty":16.390498,"median":21.210938,"eighty":27.486392,"marketCap":494749457864.61},{"date":"2023-07-21","current":15.039994,"twenty":16.375778,"median":21.210938,"eighty":27.486392,"marketCap":466224468842.94},{"date":"2023-07-28","current":15.227993,"twenty":16.265379,"median":21.210938,"eighty":27.486392,"marketCap":468831205039.98},{"date":"2023-08-04","current":14.878851,"twenty":16.265379,"median":21.210938,"eighty":27.486392,"marketCap":453669982302.33},{"date":"2023-08-11","current":14.663994,"twenty":16.265379,"median":21.210938,"eighty":27.486392,"marketCap":445430860465.98},{"date":"2023-08-18","current":14.476004,"twenty":16.22858,"median":21.210938,"eighty":27.486392,"marketCap":437298947679.75},{"date":"2023-08-25","current":14.664004,"twenty":16.157882,"median":21.210938,"eighty":27.486392,"marketCap":444954927929.1},{"date":"2023-09-01","current":14.717719,"twenty":16.118181,"median":21.210938,"eighty":27.488846,"marketCap":445786275914.93},{"date":"2023-09-08","current":14.476004,"twenty":16.081382,"median":21.210938,"eighty":27.488846,"marketCap":435935073595.36},{"date":"2023-09-15","current":14.98629,"twenty":15.904744,"median":21.210938,"eighty":27.488846,"marketCap":453281195800.39},{"date":"2023-09-22","current":14.019433,"twenty":15.586223,"median":21.210938,"eighty":27.488846,"marketCap":420650747601.74},{"date":"2023-09-29","current":14.04629,"twenty":15.311712,"median":21.210938,"eighty":27.488846,"marketCap":421194817665.09},{"date":"2023-10-06","current":14.288004,"twenty":15.227993,"median":21.210938,"eighty":27.488846,"marketCap":427063576267.46},{"date":"2023-10-13","current":14.852005,"twenty":15.147433,"median":21.22823,"eighty":27.491301,"marketCap":445465806988.57},{"date":"2023-10-20","current":14.932576,"twenty":15.013809,"median":21.22823,"eighty":27.491301,"marketCap":445158278167.03},{"date":"2023-10-27","current":15.431452,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":425757572656.97},{"date":"2023-11-03","current":15.894677,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":440002069928.54},{"date":"2023-11-10","current":16.126293,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":447243111919.25},{"date":"2023-11-17","current":16.792201,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":471063959891.01},{"date":"2023-11-24","current":16.64744,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":471671173896.81},{"date":"2023-12-01","current":16.763249,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":478982649196.67},{"date":"2023-12-08","current":16.50268,"twenty":15.013809,"median":21.248317,"eighty":27.491301,"marketCap":470501670022.92},{"date":"2023-12-15","current":16.936961,"twenty":15.013809,"median":21.248317,"eighty":27.491301,"marketCap":485852598332.05},{"date":"2023-12-21","current":16.705344,"twenty":15.013809,"median":21.248317,"eighty":27.491301,"marketCap":478289379950.9},{"date":"2023-12-29","current":17.168578,"twenty":15.013809,"median":21.268299,"eighty":27.491301,"marketCap":500283626073.78},{"date":"2024-01-05","current":16.676392,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":480795470801.56},{"date":"2024-01-12","current":16.908009,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":487049895778.22},{"date":"2024-01-19","current":18.123996,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":514580671410.66},{"date":"2024-01-26","current":19.916868,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":532737454346.31},{"date":"2024-02-02","current":19.638526,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":525812340898.55},{"date":"2024-02-09","current":19.978721,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":533184310793.85},{"date":"2024-02-16","current":21.123013,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":564423342496.37},{"date":"2024-02-23","current":21.555989,"twenty":15.013809,"median":21.291282,"eighty":27.491301,"marketCap":572871017762.48},{"date":"2024-03-01","current":21.308574,"twenty":15.013809,"median":21.336595,"eighty":27.491301,"marketCap":564470884876.63},{"date":"2024-03-08","current":24.246631,"twenty":15.013809,"median":21.388389,"eighty":27.491301,"marketCap":645625394220.39},{"date":"2024-03-15","current":23.2879,"twenty":15.013809,"median":21.450774,"eighty":27.491301,"marketCap":618525481881.53},{"date":"2024-03-22","current":24.277558,"twenty":15.013809,"median":21.510775,"eighty":27.491301,"marketCap":637540737081.11},{"date":"2024-03-28","current":23.782729,"twenty":15.013809,"median":21.538565,"eighty":27.491301,"marketCap":623238509829.05},{"date":"2024-04-05","current":24.125677,"twenty":15.013809,"median":21.58042,"eighty":27.491301,"marketCap":630963606055.96},{"date":"2024-04-12","current":25.301031,"twenty":15.013809,"median":21.611825,"eighty":27.491301,"marketCap":657621058631.62},{"date":"2024-04-19","current":22.69705,"twenty":15.013809,"median":21.648455,"eighty":27.491301,"marketCap":599072137854.57},{"date":"2024-04-26","current":23.665457,"twenty":15.013809,"median":21.673625,"eighty":27.491301,"marketCap":622084357884.3},{"date":"2024-05-03","current":23.604932,"twenty":15.013809,"median":21.769442,"eighty":27.491301,"marketCap":623553547061.22},{"date":"2024-05-10","current":24.270712,"twenty":15.013809,"median":21.874398,"eighty":27.491301,"marketCap":641635402893.05},{"date":"2024-05-17","current":25.269373,"twenty":15.013809,"median":22.140273,"eighty":27.491301,"marketCap":673375338256.22},{"date":"2024-05-24","current":26.23778,"twenty":15.013809,"median":22.307799,"eighty":27.491301,"marketCap":697014007131.56},{"date":"2024-05-31","current":24.845695,"twenty":15.013809,"median":22.433688,"eighty":27.491301,"marketCap":657424368421.39},{"date":"2024-06-07","current":26.600933,"twenty":15.013809,"median":22.584623,"eighty":27.491301,"marketCap":705240285907.75},{"date":"2024-06-14","current":27.90223,"twenty":15.013809,"median":22.683765,"eighty":27.491301,"marketCap":738369571549.3},{"date":"2024-06-21","current":29.353254,"twenty":15.013809,"median":22.818101,"eighty":27.495091,"marketCap":776911589756.94},{"date":"2024-06-28","current":29.230879,"twenty":14.993486,"median":22.86415,"eighty":27.495514,"marketCap":769017527790.39},{"date":"2024-07-05","current":30.410662,"twenty":14.993486,"median":23.015269,"eighty":27.495514,"marketCap":802395782426.42},{"date":"2024-07-12","current":31.46974,"twenty":14.993486,"median":23.077033,"eighty":27.541299,"marketCap":831030734036.3},{"date":"2024-07-15","current":31.46974,"twenty":14.993486,"median":23.078095,"eighty":27.542344,"marketCap":827156583704.34},{"date":"2024-08-02","current":25.36881,"twenty":14.986279,"median":23.153577,"eighty":27.550281,"marketCap":713938501037.41},{"date":"2024-08-09","current":26.239722,"twenty":14.986279,"median":23.192749,"eighty":27.550281,"marketCap":745815443634.43},{"date":"2024-08-16","current":27.222985,"twenty":14.986279,"median":23.290456,"eighty":27.550281,"marketCap":774813345425.61},{"date":"2024-08-23","current":26.661107,"twenty":14.986279,"median":23.379798,"eighty":27.550281,"marketCap":767913827211.85},{"date":"2024-08-30","current":26.520637,"twenty":14.986279,"median":23.445589,"eighty":27.550281,"marketCap":767003231120.69},{"date":"2024-09-06","current":25.790196,"twenty":14.986279,"median":23.500521,"eighty":27.550281,"marketCap":741856922439.34},{"date":"2024-09-13","current":26.604919,"twenty":14.986279,"median":23.558463,"eighty":27.550281,"marketCap":763365579800.25},{"date":"2024-09-20","current":27.33536,"twenty":14.986279,"median":23.64385,"eighty":27.550281,"marketCap":789008381827.64},{"date":"2024-09-27","current":28.094842,"twenty":14.986279,"median":23.700742,"eighty":27.582939,"marketCap":817268073555.83},{"date":"2024-10-04","current":27.448661,"twenty":14.986279,"median":23.733739,"eighty":27.582939,"marketCap":790203049541.03},{"date":"2024-10-11","current":29.35911,"twenty":14.986279,"median":23.784289,"eighty":27.632348,"marketCap":839286018083.25},{"date":"2024-10-18","current":27.125253,"twenty":14.986279,"median":23.813656,"eighty":27.645626,"marketCap":875778621998.57},{"date":"2024-10-25","current":26.625248,"twenty":14.986279,"median":23.906342,"eighty":27.645626,"marketCap":859715514481.87},{"date":"2024-10-31","current":25.75024,"twenty":14.986279,"median":23.941889,"eighty":27.645626,"marketCap":835806847714.5},{"date":"2024-11-08","current":27.250254,"twenty":14.986279,"median":23.967419,"eighty":27.645626,"marketCap":877629136667.29},{"date":"2024-11-15","current":25.87523,"twenty":14.986279,"median":24.058873,"eighty":27.645626,"marketCap":824133471673.73},{"date":"2024-11-22","current":26.000231,"twenty":14.986279,"median":24.058873,"eighty":27.645626,"marketCap":827682755000.15},{"date":"2024-11-29","current":24.900221,"twenty":14.986279,"median":24.058873,"eighty":27.645626,"marketCap":792470846777.9},{"date":"2024-12-06","current":26.625236,"twenty":14.986279,"median":24.089135,"eighty":27.645626,"marketCap":851945243467.52},{"date":"2024-12-13","current":26.625236,"twenty":14.986279,"median":24.089135,"eighty":27.645626,"marketCap":849638863678.4},{"date":"2024-12-20","current":25.87523,"twenty":14.986279,"median":24.089135,"eighty":27.645626,"marketCap":821711330684.24},{"date":"2024-12-27","current":27.250242,"twenty":14.986279,"median":24.089135,"eighty":27.645626,"marketCap":862551622891.58},{"date":"2025-01-03","current":26.875239,"twenty":14.986279,"median":24.089135,"eighty":27.645626,"marketCap":846445672845},{"date":"2025-01-10","current":27.500244,"twenty":14.986279,"median":24.074004,"eighty":27.645626,"marketCap":866762072443.86},{"date":"2025-01-17","current":24.755351,"twenty":14.986279,"median":24.074004,"eighty":27.645626,"marketCap":881744421100.18},{"date":"2025-01-24","current":25.086896,"twenty":14.986279,"median":24.074004,"eighty":27.645626,"marketCap":897778015240.81},{"date":"2025-01-31","current":25.086896,"twenty":14.986279,"median":24.074004,"eighty":27.645626,"marketCap":896192559439.45},{"date":"2025-02-07","current":24.865866,"twenty":14.986279,"median":24.027038,"eighty":27.645626,"marketCap":888458899937.57},{"date":"2025-02-14","current":23.429172,"twenty":14.986279,"median":23.981311,"eighty":27.645626,"marketCap":840324567024.94},{"date":"2025-02-21","current":24.202776,"twenty":14.986279,"median":23.953345,"eighty":27.645626,"marketCap":867249271599.73},{"date":"2025-02-28","current":22.987112,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":819932586619.65},{"date":"2025-03-07","current":22.213513,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":792146041403.3},{"date":"2025-03-14","current":21.196775,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":753575273591.84},{"date":"2025-03-21","current":21.484114,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":763212423508.77},{"date":"2025-03-28","current":21.042054,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":745657133902.69},{"date":"2025-04-04","current":20.821024,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":738560730256.5},{"date":"2025-04-11","current":19.649565,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":702315233416.74},{"date":"2025-04-17","current":18.721239,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":675452045142.04},{"date":"2025-04-25","current":17.587601,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":708169848050.19},{"date":"2025-05-02","current":18.815564,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":766906256378.41},{"date":"2025-05-09","current":18.795758,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":813263403280.06},{"date":"2025-05-16","current":19.766151,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":857319125811.58},{"date":"2025-05-23","current":19.48887,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":847735728381.12},{"date":"2025-05-30","current":19.152172,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":840179539149.66},{"date":"2025-06-06","current":19.706734,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":861994803347.2},{"date":"2025-06-13","current":20.399936,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":904830419601.29}],"updateTime":1749968255785}}}