美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

台積電

241.62

-1.2900-0.53%

盤後：240.03-1.5900-0.66%19:59 EDT

成交量：1,349.07萬

成交額：32.70億

市值：1.25萬億

市盈率：25.10

高：247.41

開：245.98

低：239.80

收：242.91

資料載入中...

總覽公司新聞公告

台積電衝上天價，創下歷史新高

這些芯片設備，銷量持續攀升

半导体行业观察

英偉達盯上新型封裝，拋棄CoWoS？

半导体行业观察

凌晨重磅！罕見反對！美股跳水，黃金暴跌！

中国基金报

美股異動｜英偉達漲超1% 獲大摩看高至200美元

70 億美元豪賭！三星赴美建先進封裝廠，劍指台積電、填補美國短板

機構：2025年全球純半導體晶圓代工收入將同比增長17%

英特爾轉型，重創設備廠？

半导体芯闻

【快訊】警告！ BT 基板將部分限制供應

微电子制造

大摩AI供應鏈追蹤：CoWoS產能、資本開支、H20出貨齊暴漲 AI需求迎加速釋放

智通财经网

台積電7月29日成交額為22.78億美元

臺積電擔心的事還是來了：蘋果、特斯拉，都不想讓它一家獨大

Ofweek光电信息网

摩根士丹利：2026年全球CoWoS晶圓總需求達100萬片，英偉達搶下60%產能

成熟製程，纔是美國的命門

半导体行业观察

半導體早參丨英偉達向臺積電追單30萬塊H20芯片，科創半導體創年內新高

每日经济新闻

集八強之力，日本半導體龍頭瞄準了誰？

华尔街见闻

英特爾想放棄晶圓製造？華爾街分析：臺積電最大受惠

【國元研究】電子行業週報——小馬智行在三城開啓自動駕駛公開道路測試，特斯拉25Q2業績下滑

成熟製程，卷瘋了

半导体芯闻

英特爾或放棄14A製程，轉型無晶圓廠？半導體產業鏈或將洗牌

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/TSM/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TSM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSM\",,,,,undefined,":{"symbol":"TSM","market":"US","secType":"STK","nameCN":"台積電","latestPrice":241.62,"timestamp":1753992000000,"preClose":242.91,"halted":0,"volume":13490682,"hourTrading":{"tag":"盘后","latestPrice":240.03,"preClose":241.62,"latestTime":"19:59 EDT","volume":334610,"amount":80776453.1676,"timestamp":1754006391340},"delay":0,"floatShares":4671429785,"shares":5186523104,"eps":9.625924,"marketStatus":"已收盤","change":-1.29,"latestTime":"07-31 16:00:00 EDT","open":245.98,"high":247.41,"low":239.8,"amount":3270004521.28452,"amplitude":0.031328,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":9.625924,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1754035200000},"marketStatusCode":5,"adr":1,"adrRate":5,"listingDate":876283200000,"exchange":"NYSE","adjPreClose":242.91,"dividendRate":0.011081,"preHourTrading":{"tag":"盘前","latestPrice":246.26,"preClose":242.91,"latestTime":"09:29 EDT","volume":140117,"amount":34287310.86862,"timestamp":1753968597481},"postHourTrading":{"tag":"盘后","latestPrice":240.03,"preClose":241.62,"latestTime":"19:59 EDT","volume":334610,"amount":80776453.1676,"timestamp":1754006391340},"volumeRatio":1.382162,"optionData":{"bulkOrders":[{"symbol":"TSM","call":false,"expireDate":1757044800000,"strike":"245.0","timestamp":1753985706542,"price":11.1,"volume":5000,"amount":5550000,"type":"+"},{"symbol":"TSM","call":false,"expireDate":1757044800000,"strike":"240.0","timestamp":1753974931203,"price":8.1,"volume":5000,"amount":4050000,"type":"+"}]},"impliedVol":0.3769,"impliedVolPercentile":0.088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSM\",,,,,undefined,":{"symbol":"TSM","floatShares":4671429785,"roa":"15.96%","roe":"34.56%","lyrEps":6.902344,"volumeRatio":1.382162,"shares":5186523104,"dividePrice":2.677358,"high":247.41,"amplitude":0.031328,"preClose":242.91,"low":239.8,"week52Low":133.57,"pbRate":"8.56","psRate":"11.53","week52High":248.28,"institutionHeld":0.159,"latestPrice":241.62,"eps":9.625924,"divideRate":0.011081,"volume":13490682,"delay":0,"ttmEps":9.625924,"open":245.98,"prevYearClose":197.49,"prevWeekClose":245.6,"prevMonthClose":226.49,"prevQuarterClose":226.49,"fiveDayClose":241.6,"twentyDayClose":233.6,"sixtyDayClose":176.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSM\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2555004642","title":"台積電衝上天價，創下歷史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2555004642","media":"芯工厂","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555004642?lang=zh_tw&edition=fundamental","pubTime":"2025-07-31 14:27","pubTimestamp":1753943224,"startTime":"0","endTime":"0","summary":"台积电ADR周三上涨0.7%，收在242.91美元，比台北交易溢价25%；在关税税率仍未公布下，台积电31日开高走高冲上1,165元，再创历史新高价，不过，随后则回至平盘1,155元附近游走。虽然特斯拉将部分订单转给三星，但台积电也获得英伟达新单，上周向台积电下单30万颗H20，由于中国的需求强劲，英伟达决定不再只依赖现有的H20库存。消息人士表示，这批给台积电的新订单，将使H20库存量，从现有的60万颗至70万颗进一步增加。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731144959a6cb03ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731144959a6cb03ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2249611893.SGD","LU0823414478.USD","LU2089283258.USD","LU2023250504.SGD","LU2106854487.HKD","IE0004086264.USD","LU1712237335.SGD","BK4591","SGXZ81514606.USD","LU0823421416.USD","BK4581","IE00BHPRN162.USD","LU1917777945.USD","BK4526","BK4503","IE00BD6J9T35.USD","LU2271345857.HKD","IE00B5TLWC47.USD","LU1803068979.SGD","LU0056508442.USD","LU0488056044.USD","TSM","LU0175139822.USD","LU0541501648.USD","LU2471134879.HKD","LU2471134952.CNY","LU2357125470.USD","LU0198837287.USD","LU1282649067.USD","LU2663582299.SGD","LU0143863198.USD","BK4543","LU0792757196.USD","LU2491049909.HKD","LU2237443382.USD","SGXZ51526630.SGD","LU2211814178.USD","LU0264606111.USD","LU0359201885.HKD","LU0238689110.USD","LU0359202008.SGD","LU1868837565.USD","LU2237443978.SGD","LU2860962120.EUR","LU0384037296.USD","03145","LU2491050154.USD","LU0353189680.USD","LU2023251221.USD","LU1508157978.USD"],"gpt_icon":1},{"id":"2555907678","title":"這些芯片設備，銷量持續攀升","url":"https://stock-news.laohu8.com/highlight/detail?id=2555907678","media":"半导体行业观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555907678?lang=zh_tw&edition=fundamental","pubTime":"2025-07-31 09:18","pubTimestamp":1753924723,"startTime":"0","endTime":"0","summary":"WFE供应商的收入主要来自设备出货量以及服务和支持，到2024年，总额将达到1400亿美元。WFE的大部分收入来自大中华区的芯片制造商，其次是韩国、中国台湾和美国。传统上，顶级WFE供应商凭借其对子系统供应链的控制以及近期的大量库存，保持市场领先地位，导致WFE与子系统市场趋势脱节。在汽车电子和消费设备的推动下，芯片键合机和倒装芯片键合机预计将实现增长。计量与检测在先进封装工艺的精密需求推动下持续扩张。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731092902a46c6a50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731092902a46c6a50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4554","04335","SPIL","TSM","BK4588","BK4585","PDN","BK4535","00522","BK4534","LU2543165471.USD","BK4527","LU0081259029.USD","BK4543","BK4529","BK4605","BK4612","LU0321505868.SGD","BK4141","BK4602","INTC","BK4575","600584","BK4512","BK4533","BK4550","LU2148611432.USD","BK4579","LU0321505439.SGD","BK4515"],"gpt_icon":0},{"id":"2555076795","title":"英偉達盯上新型封裝，拋棄CoWoS？","url":"https://stock-news.laohu8.com/highlight/detail?id=2555076795","media":"半导体行业观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555076795?lang=zh_tw&edition=fundamental","pubTime":"2025-07-31 09:18","pubTimestamp":1753924723,"startTime":"0","endTime":"0","summary":"根据泄露的路线图，NVIDIA 似乎已于本月开始对 CoWoP 进行早期测试。但即使有了 CoWoP，NVIDIA 也不会放弃 CoWoS；相反，他们将同时使用这两种技术。根据摩根士丹利最新研究报告预测，2026年全球CoWoS晶圆总需求将达100万片，台积电以压倒性优势主导产能分配，成为这场封装战争的最大赢家。报告指出，全球CoWoS晶圆总需求将从2024年的37万片，成长至2025年的67万片，并在2026年攀升至100万片，年增率达40%至50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731092827a6ca835d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731092827a6ca835d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0069063385.USD","NVDD","LU1069344957.HKD","LU1988902786.USD","LU0689472784.USD","NVDU","SNVD.UK","LU2133065610.SGD","LU0957808578.USD","LU2433249047.HKD","03145","NVD","LU2106854487.HKD","LU1674673691.USD","SG9999014542.SGD","3NVD.UK","LU0265550359.USD","NVIW.SI","LU1815336760.USD","TSM","LU2087621335.USD","LU1935042215.USD","NVDA","LU0128525929.USD","NVDS","LU0494093205.USD","LU1035775433.USD","LU1366192091.USD","LU0308772762.SGD","LU0289960550.SGD","LU0079474960.USD","LU1282649810.SGD","NVDS.UK","BK4534","LU2506951792.HKD","NVD2.UK","LU1974910355.USD","2NVD.UK","LU0541501648.USD","LU0061474960.USD","NVD3.UK","LU1720051017.SGD","LU2242650005.HKD","NVDX","SG9999002232.USD","LU1721428933.USD","LU2471134952.CNY","LU2471134796.USD","NVDY"],"gpt_icon":1},{"id":"2555076353","title":"凌晨重磅！罕見反對！美股跳水，黃金暴跌！","url":"https://stock-news.laohu8.com/highlight/detail?id=2555076353","media":"中国基金报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555076353?lang=zh_tw&edition=fundamental","pubTime":"2025-07-31 08:18","pubTimestamp":1753921103,"startTime":"0","endTime":"0","summary":"在决议公布后，美股三大指数一度跳水下跌。在货币政策会议后的记者会上，美联储主席鲍威尔表示，尚未对9月的会议做出任何决定。他相信，现行的货币政策立场赋予了美联储充分的准备，使其能够及时应对未来可能出现的经济波动。服务类通胀持续走低，但新增的关税导致了部分商品价格的上涨。受美联储利率决定和鲍威尔言论影响，黄金价格大跌超1.5%。微软首次以美元披露了Azure业务规模。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731082339a46c50d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731082339a46c50d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BMPRXN33.USD","LU2286300806.USD","OEX","IE0004445239.USD","ASML","SG9999002232.USD","SPXU","SDS","TSM","LU0256863811.USD","SH","LU1803068979.SGD","LU2250418816.HKD","LU0719512351.SGD","LU1366333091.USD","UPRO","LU1861559042.SGD","ESmain","MSFT","LU1037948541.HKD","IE00BDRTCR15.USD","LU1244550221.USD","LU2746668461.USD","LU0276348264.USD","QCOM","IE00B3SWFQ91.USD","SPY","LU0130103400.USD","AVGO","IE00B7KXQ091.USD","INTC","LU0302445910.USD","LU0466842654.USD","IVV","MESmain","LU0127658192.USD","LU1582987597.SGD","IE0009356076.USD","LU0964807845.USD","LU0225283273.USD","LU0965508806.USD","LU1037948897.HKD","04338","OEF","SG9999015952.SGD","LU0345769128.USD","04335","SG9999017495.SGD","GOOG",".SPX","LU0795875169.SGD","LU1861558580.USD","IE00BLSP4452.SGD","LU2106854487.HKD","AMD","USAW.SI","SSO","AMZN","LU2125154935.USD"],"gpt_icon":1},{"id":"2555521047","title":"美股異動｜英偉達漲超1% 獲大摩看高至200美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555521047","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555521047?lang=zh_tw&edition=fundamental","pubTime":"2025-07-30 21:45","pubTimestamp":1753883131,"startTime":"0","endTime":"0","summary":null,"market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["TWmain","159813","IE00BJLML261.HKD","NVDS.UK","LU2065171311.SGD","LU0820562030.AUD","NVDS","AI","LU2168563687.JPY","SG9999014567.USD","SNVD.UK","BK4612","LU0308772762.SGD","LU1571399168.USD","LU2491049909.HKD","NVDL","NVD3.UK","NVDX","BK4548","LU1035775433.USD","IE0005OL40V9.USD","YINN","LU2471134523.USD","NVDA","EWT","161631","NVDD","NVD","BK4526","LU0128525929.USD","NVDU","LU1244550577.SGD","LU1791710400.SGD","3NVD.UK","TSM","LU0417517546.SGD","03145","NVDY","LU2125909247.SGD","LU1674673428.USD","LU0048584097.USD","LU1852331112.SGD","LU1935042488.USD","IE00BQXX3C00.GBP","NVD2.UK","LU2420271590.USD","NVIW.SI","2NVD.UK","IE00B3M56506.USD"],"gpt_icon":0},{"id":"2555044196","title":"70 億美元豪賭！三星赴美建先進封裝廠，劍指台積電、填補美國短板","url":"https://stock-news.laohu8.com/highlight/detail?id=2555044196","media":"中电网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555044196?lang=zh_tw&edition=fundamental","pubTime":"2025-07-30 19:40","pubTimestamp":1753875657,"startTime":"0","endTime":"0","summary":"目 录70 亿美元豪赌！三星赴美建先进封装厂，剑指台积电、填补美国短板据媒体周二报道，三星计划在美国建立一家先进芯片封装工厂，投资金额高达70亿美元，目标直指尚未布局高端封装的美国市场。这笔投资将使三星成为首批在美国建立高端封装设施的厂商之一，抢在台积电类似设施于本十年末投产之前占据市场先机。有报道称，Groq已将其2025年的收入预期下调了10多亿美元。Rambus第二季度营收1.722亿美元，芯片业务成为增长引擎7月28日。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730202839a6c9bc3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730202839a6c9bc3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4543","LU1868837722.USD","IE0004445239.USD","LU2247934214.USD","LU2023251221.USD","LU2106854487.HKD","LU2506951792.HKD","IE00BQXX3F31.USD","LU0889565833.HKD","LU0878005551.USD","LU0541502299.USD","LU1803068979.SGD","LU2750360997.AUD","LU2458330169.SGD","LU0175139822.USD","IE00B5TLWC47.USD","LU0689626769.HKD","LU1917777945.USD","TSM","03145","LU2089284900.SGD","LU2111349929.HKD","LU0316494557.USD","IE00B3M56506.USD","BK4505","IE0004091025.USD","BK4605","BK4503","LU1989772923.USD","LU0198837287.USD","LU0353189763.USD","BK4581","LU0359202008.SGD","BK4554","LU1989764664.SGD","LU2237443382.USD","BK4591","LU1211504680.USD","LU1023057109.AUD","LU2471134952.CNY","LU2860962120.EUR","LU1282649067.USD","LU0878004406.USD","LU1623119135.USD","LU2125154935.USD","LU0143863784.USD","LU0823414478.USD","LU0094547139.USD","LU1868838027.USD","IE00BD6J9T35.USD"],"gpt_icon":1},{"id":"2555451430","title":"機構：2025年全球純半導體晶圓代工收入將同比增長17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555451430","media":"e公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555451430?lang=zh_tw&edition=fundamental","pubTime":"2025-07-30 19:18","pubTimestamp":1753874280,"startTime":"0","endTime":"0","summary":"近日，市场调研机构Counterpoint Research在《季度晶圆代工市场》最新报告中预测，全球纯半导体晶圆代工行业的收入将在2025年同比增长17%，超过1650亿美元。总体而言，包括7nm在内的这些先进节点将在2025年贡献纯晶圆厂总收入的一半以上。预计到2027年，该节点的收入将占比超过10%。报告显示，2025年第一季度全球半导体晶圆代工2.0市场收入同比增长12.5%至722.9亿美元，这主要得益于对人工智能和高性能计算芯片的需求激增，刺激了对先进节点和先进封装的需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730192056a6c9a241&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730192056a6c9a241&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1917777945.USD","561980","LU0823421416.USD","IE00BZ199S13.USD","LU2054465674.USD","SGXZ51526630.SGD","BK4602","IE00BQXX3C00.GBP","TSM","03145","LU0316494557.USD","LU0572940350.SGD","LU2237443978.SGD","CAGR","GFS","LU0353189763.USD","BK4526","UMC","LU1989772923.USD","BK4512","LU1989764748.USD","LU0878004406.USD","LU2357125470.USD","IE0004086264.USD","IE0004445239.USD","LU1868838027.USD","LU2023250504.SGD","LU0878005551.USD","LU0889566641.SGD","LU2360032135.SGD","LU0792757196.USD","LU0882747503.HKD","LU2458330243.SGD","LU0541501648.USD","LU2247934214.USD","LU0264606111.USD","LU2237443549.SGD","LU2663582299.SGD","LU0572939691.SGD","LU2211815571.USD","LU0143863198.USD","SSNLF","BK4588","688981","LU2111349929.HKD","LU0056508442.USD","LU0384037296.USD","LU1023057109.AUD","LU2237443382.USD","LU1868837722.USD","LU2506951792.HKD","IE00BFXG0V08.USD","LU0889565833.HKD","00981","LU1868837565.USD","LU0823414478.USD"],"gpt_icon":1},{"id":"2555042597","title":"英特爾轉型，重創設備廠？","url":"https://stock-news.laohu8.com/highlight/detail?id=2555042597","media":"半导体芯闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555042597?lang=zh_tw&edition=fundamental","pubTime":"2025-07-30 18:52","pubTimestamp":1753872736,"startTime":"0","endTime":"0","summary":"外媒报导指出，英特尔目前虽仍积极推进14A制程，但其前提是“确认客户承诺”，若无足够外部订单与技术合作，将难以回本。不过，分析机构伯恩斯坦警告，英特尔若最终放弃14A甚至更先进制程，将重创整体晶圆制造设备市场。其报告指出，英特尔在全球逻辑芯片设备支出占比达2025%，在整体半导体设备中也占10~15%，一旦撤出将造成市场规模萎缩。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730211430a46baea0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730211430a46baea0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4515","BK4535","BK4579","BK4602","BK4585","BK4612","LU0081259029.USD","LU0321505439.SGD","BK4527","BK4575","BK4534","LU0321505868.SGD","BK4141","BK4533","BK4554","LU2148611432.USD","BK4588","BK4550","BK4605","BK4512","LU2543165471.USD","BK4543","04335","INTC","BK4529","TSM"],"gpt_icon":1},{"id":"2555048767","title":"【快訊】警告！ BT 基板將部分限制供應","url":"https://stock-news.laohu8.com/highlight/detail?id=2555048767","media":"微电子制造","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555048767?lang=zh_tw&edition=fundamental","pubTime":"2025-07-30 17:53","pubTimestamp":1753869214,"startTime":"0","endTime":"0","summary":"BT 基板将部分限制供应近期，群联电子介绍 BT 基板供应的情况。他表示，基于目前生产 IC 基板的原材料短缺的情况， BT 基板的供应越来越紧张。据此，他发出警示，BT 基板的供应问题可能会进一步加剧，预计最早在2025年中期就可能出现部分短缺，到 2025 年8月，部分供应限制的情况会更明显。目前交易仍处筹划阶段，方案未最终确定。目前，美国已与欧盟达成15%税率的关税协议。据悉，市场需求显著增加，可能是导致价格上调的主要原因。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730184528a46b73ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730184528a46b73ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVDD","NVD2.UK","NVD","SSD","688249","LU0466842654.USD","VDC","LU1861215975.USD","LU1988902786.USD","LU1633808545.USD","BK4549","NVIW.SI","PONY","LU0080751232.USD","LU1145028129.USD","LU1629891620.HKD","LU0417517546.SGD","LU1923622614.USD","LU2360032135.SGD","LU2433249047.HKD","IE00BJTD4N35.SGD","BK4086","LU2471134879.HKD","NVDS.UK","NVDY","LU1852331112.SGD","TSM","IE00B3M56506.USD","LU0097036916.USD","688385","NVDU","SNVD.UK","2NVD.UK","IE00B19Z9505.USD","LU0943347566.SGD","LU2602419157.SGD","IE00B19Z8W00.USD","LU0158827781.USD","3NVD.UK","LU2236285917.USD","LU2403377893.USD","LU0823421333.USD","LU2430703178.SGD","LU2430703251.USD","NVDX","SG9999014542.SGD","NVD3.UK","LU2168564149.EUR","NVDS","LU0053666078.USD","LU2491049909.HKD"],"gpt_icon":1},{"id":"2555019129","title":"大摩AI供應鏈追蹤：CoWoS產能、資本開支、H20出貨齊暴漲 AI需求迎加速釋放","url":"https://stock-news.laohu8.com/highlight/detail?id=2555019129","media":"智通财经网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555019129?lang=zh_tw&edition=fundamental","pubTime":"2025-07-30 16:46","pubTimestamp":1753865167,"startTime":"0","endTime":"0","summary":"H20芯片出货重启，中国市场成焦点摩根士丹利还指出，此前备受关注的H20芯片出货有望恢复。AI供应链全面扩张，长期增长动能充足从更广泛的供应链来看，2025年AI芯片相关的晶圆收入预计达145亿美元，HBM需求接近2024年的两倍，其中英伟达仍是最大消费方。总的来说，该行认为，台积电的CoWoS产能扩张、HBM技术的进步以及科技巨头的资本支出增长，将成为行业的主要驱动力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730165101a6c96102&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730165101a6c96102&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TSM","LU0109392836.USD","LU0094547139.USD","LU0359201885.HKD","LU0823414551.USD","IE00B3M56506.USD","LU2663582299.SGD","LU1868837722.USD","BK4548","LU0795875169.SGD","LU1023057109.AUD","LU1363072403.SGD","LU1732800096.USD","LU2125154935.USD","LU0889566641.SGD","LU0106261372.USD","IE00BZ1G4Q59.USD","LU0158827948.USD","LU0719512351.SGD","BK4585","LU0359202008.SGD","LU2491049909.HKD","LU1074936037.SGD","LU2471134879.HKD","MS","LU0488056044.USD","BK4554","LU0225283273.USD","LU2458330243.SGD","LU2491050071.SGD","LU2347655156.SGD","LU2133065610.SGD","IE00BZ199S13.USD","LU0823414478.USD","LU0238689110.USD","LU1282649067.USD","LU0823421333.USD","LU2089283258.USD","LU0143863784.USD","LU0689626769.HKD","LU1668664300.SGD","LU1732799900.SGD","03145","LU2471134952.CNY","IE0004086264.USD","SG9999000418.SGD","LU2211814178.USD","LU0314104364.USD","SG9999004220.SGD","LU0384037296.USD","LU0082616367.USD"],"gpt_icon":1},{"id":"2555369016","title":"台積電7月29日成交額為22.78億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555369016","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555369016?lang=zh_tw&edition=fundamental","pubTime":"2025-07-30 15:37","pubTimestamp":1753861034,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，台积电成交额为22.78亿美元，成交额较昨日减少21.02%，当日成交量为941.15万股。台积电于2025年7月29日跌0.58%，报241.33美元，该股过去5个交易日涨2.87%，年初至今涨23.11%，过去60日涨40.36%。台积电成立于1987年。1997年，台积电以ADR的形式在美国上市。台积电的规模和高质量的技术使该公司即使在竞争激烈的代工业务中也能产生稳定的营业利润。此外，向无晶圆厂商业模式的转变也为台积电创造了有利条件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730155002a46b1aec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730155002a46b1aec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0124676726.USD","LU2054465674.USD","LU2089284900.SGD","SGXZ99366536.SGD","LU2087625088.SGD","BK4605","LU0316494557.USD","LU0158827781.USD","LU1917777945.USD","BK4585","BK4503","03145","LU2491050154.USD","LU1868837565.USD","LU2750360641.GBP","TSM","LU2237443622.USD","LU1868838027.USD","LU0488056044.USD","LU2663582299.SGD","BK4533","BK4591","LU2023251221.USD","LU0143863198.USD","LU2111349929.HKD","LU2211814178.USD","SG9999000418.SGD","IE0004086264.USD","LU0158827948.USD","IE00B3M56506.USD","IE0004445239.USD","LU1712237335.SGD","LU0572940350.SGD","LU0143863784.USD","LU2237443549.SGD","LU2491049909.HKD","LU0823421333.USD","BK4141","LU0889565833.HKD","LU1267930813.SGD","LU2750360997.AUD","LU0348723411.USD","LU1508157978.USD","LU0882747503.HKD","IE00BQXX3F31.USD","IE00BZ199S13.USD","BK4581","LU0823414478.USD","BK4543","LU1803068979.SGD"],"gpt_icon":1},{"id":"2555918760","title":"臺積電擔心的事還是來了：蘋果、特斯拉，都不想讓它一家獨大","url":"https://stock-news.laohu8.com/highlight/detail?id=2555918760","media":"Ofweek光电信息网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555918760?lang=zh_tw&edition=fundamental","pubTime":"2025-07-30 11:31","pubTimestamp":1753846260,"startTime":"0","endTime":"0","summary":"目前在芯片代工领域，台积电是一家独大的。这对于找台积电代工的厂商而言，肯定是不利的，因为没有竞争，一切台积电说了算，是不符合供应链管理的求的。所以我们看到，最近台积电的大客户，动作频频，其主要目的，就是为了不让台积电一家独大，大家都不希望被台积电割韭菜。接下来，就看台积电、intel、三星这三者的竞争关系如何去演绎了，估计后续会有一些变局的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073011414094c2f44d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073011414094c2f44d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0097036916.USD","SG9999014559.SGD","LU1023057109.AUD","IE0004445239.USD","LU0417517546.SGD","MACW.SI","BK4576","BK4573","BK4588","TSM","BK4548","LU1917777945.USD","TSLL","LU1803068979.SGD","LU0444973449.USD","LU1582986433.USD","LU0158827781.USD","IE00B775H168.HKD","TSYW.SI","LU0094547139.USD","LU0672654240.SGD","LU0353189763.USD","LU0823421416.USD","LU0354030511.USD","LU2063271972.USD","03145","LU1232071149.USD","TSLA","LU0198837287.USD","LU0545039389.USD","LU0784384876.USD","LU2360032135.SGD","LU2750360997.AUD","INTC","LU2361045086.USD","IE000ITXATA3.USD","AAPL","LU1291159041.SGD","LU0359201885.HKD","LU1316542783.SGD","LU1301847155.USD","LU2028103732.USD","LU2249611893.SGD","LU1242518857.USD","04335","LU0354030438.USD","LU1119994496.HKD","LU2108987350.USD","SG9999014906.USD","LU0878005551.USD","LU2092627202.USD","LU0795875086.SGD"],"gpt_icon":1},{"id":"2555569096","title":"摩根士丹利：2026年全球CoWoS晶圓總需求達100萬片，英偉達搶下60%產能","url":"https://stock-news.laohu8.com/highlight/detail?id=2555569096","media":"爱集微","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555569096?lang=zh_tw&edition=fundamental","pubTime":"2025-07-30 10:22","pubTimestamp":1753842138,"startTime":"0","endTime":"0","summary":"摩根士丹利（大摩）最新研究报告预测，2026年全球CoWoS晶圆总需求将达100万片，其中，英伟达抢下60%产能。摩根士丹利对2026年台积电及其合作伙伴的CoWoS产能分配进行了详细预测，英伟达仍居主导地位，预计2026年CoWoS晶圆需求量将高达59.5万片，占全球市场约60％，其中约51万片将由台积代工，主要用于英伟达下一代Rubin架构AI芯片。据此推算，2026年英伟达芯片出货量可达540万颗，其中240万颗将来自Rubin平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073010224594c2cf3a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073010224594c2cf3a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVDD","NVD2.UK","NVD","LU2361044949.HKD","BK4532","LU1366333091.USD","LU1720051017.SGD","MS","LU0061474705.USD","LU0472753341.HKD","LU0942090050.USD","LU2244417387.USD","NVIW.SI","LU2552382058.USD","LU0823414551.USD","LU1261432733.SGD","NVDY","NVDS.UK","LU2491050154.USD","IE0034235295.USD","LU0957808578.USD","TSM","BK4504","LU2552382215.SGD","LU1934455194.USD","LU1267930573.SGD","NVDU","SNVD.UK","2NVD.UK","LU1989764664.SGD","HK0000320264.USD","BK4127","LU2452424414.USD","BK4567","3NVD.UK","LU1316542783.SGD","LU2430703178.SGD","NVDX","NVDA","LU1778281490.HKD","NVD3.UK","SG9999004303.SGD","LU1861220033.SGD","NVDS","BK4612","LU0557290698.USD","LU1066051498.USD","LU2458330243.SGD","IE00BKVL7J92.USD","IE00B5949003.HKD"],"gpt_icon":1},{"id":"2555515096","title":"成熟製程，纔是美國的命門","url":"https://stock-news.laohu8.com/highlight/detail?id=2555515096","media":"半导体行业观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555515096?lang=zh_tw&edition=fundamental","pubTime":"2025-07-30 10:15","pubTimestamp":1753841758,"startTime":"0","endTime":"0","summary":"美国这场科技主权的豪赌，正暴露出其内部混乱与全球竞争下的无力感。目前大部分成熟制程的产能仍将留在亚洲，主要是台湾台积电和联电，中国中芯国际等生产。外媒认为，芯片法案已成为美国政党角力的焦点，显露出美国在半导体议题上的政治分裂，现今《芯片法案》的补助更可能暂缓发放或重新协商，这使得半导体企业对新案抱持观望。外媒直言，这是美国能否重掌科技主导权的关键，但要成功，不只是撒钱建厂，更需战略清晰、国际协调。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730102249a46a9c8f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730102249a46a9c8f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BQXX3D17.EUR","BK4503","IE00B3M56506.USD","IE00BQXX3F31.USD","LU2249611893.SGD","LU1868837722.USD","BK4543","LU2125154935.USD","LU2491050071.SGD","LU0158827781.USD","LU1211504680.USD","LU0359201885.HKD","TSM","LU0359201612.USD","LU0359202008.SGD","LU2237443978.SGD","LU1989772923.USD","BK4548","LU0384037296.USD","LU2250418816.HKD","LU0823414551.USD","LU2357125470.USD","688981","LU1267930813.SGD","LU2491050154.USD","LU0889566641.SGD","NSTC","LU2750360641.GBP","LU2237443382.USD","LU0124676726.USD","IE00BHPRN162.USD","00981","BK4550","LU0348723411.USD","03145","LU0878004406.USD","LU0823421416.USD","LU1917777945.USD","LU0158827948.USD","IE00BFXG0V08.USD","LU2023250504.SGD","LU2271345857.HKD","IE00BQXX3C00.GBP","LU0878005551.USD","LU1282649810.SGD","LU0572939691.SGD","LU1023057109.AUD","LU0488056044.USD","BK4612","BK4526","UMC","LU1803068979.SGD","IE00B5TLWC47.USD"],"gpt_icon":1},{"id":"2555509336","title":"半導體早參丨英偉達向臺積電追單30萬塊H20芯片，科創半導體創年內新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2555509336","media":"每日经济新闻","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555509336?lang=zh_tw&edition=fundamental","pubTime":"2025-07-30 09:22","pubTimestamp":1753838526,"startTime":"0","endTime":"0","summary":"科创半导体ETF涨1.85%，盘中二级市场价格创年内新高。行业资讯：1． 英伟达首席执行官黄仁勋日前访华时宣布，特朗普政府已为他们颁发出口许可，英伟达将开始向中国市场销售H20芯片。消息人士29日透露，由于中国市场需求强劲，英伟达改变了仅依赖现有库存的想法，已于上周向台积电下单了30万块H20芯片。据悉，英伟达此次向台积电的新订单，将补充其现有的60万至70万块H20芯片库存。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730092313a6c8a5ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730092313a6c8a5ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1791710582.SGD","NVDA","LU0957808578.USD","IE00B7SZLL34.SGD","MU","03145","688249","IE00BMPRXQ63.HKD","LU2552382215.SGD","BK4527","LU1069344957.HKD","LU1037948897.HKD","NVD3.UK","TSM","NVDS","LU0965509010.AUD","IE00B19Z8W00.USD","NVDX","2NVD.UK","IE00BQXX3F31.USD","LU2271345857.HKD","LU0882747503.HKD","NVIW.SI","BK4512","LU0820561818.USD","3NVD.UK","LU0158827948.USD","NVDD","LU1815333072.USD","LU1242518931.SGD","LU0353189763.USD","LU0541501648.USD","IE00BQXX3D17.EUR","BK4505","LU2361044949.HKD","SG9999015952.SGD","NVD","NVDS.UK","LU2237957811.SGD","NVDY","NVD2.UK","LU0109392836.USD","LU0143863784.USD","NVDU","IE00B4JS1V06.HKD","LU1951198990.SGD","LU2756315664.SGD","SNVD.UK","LU2264538146.SGD","LU2065171311.SGD"],"gpt_icon":1},{"id":"2555989840","title":"集八強之力，日本半導體龍頭瞄準了誰？","url":"https://stock-news.laohu8.com/highlight/detail?id=2555989840","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555989840?lang=zh_tw&edition=fundamental","pubTime":"2025-07-30 08:57","pubTimestamp":1753837075,"startTime":"0","endTime":"0","summary":"日本新兴半导体企业Rapidus在丰田、索尼等八家巨头及政府支持下，成功试产2纳米芯片并计划2027年量产，试图重振日本半导体产业。但其仍面临巨额资金缺口、核心技术依赖海外企业等挑战，同时缺乏像台积电拥有的苹果、英伟达等稳定核心客户。","market":"us","thumbnail":"https://wpimg-wscn.awtmt.com/73ff9553-9330-414f-9a45-4204e6f24f0c.png","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/73ff9553-9330-414f-9a45-4204e6f24f0c.png"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3752196","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3752196","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["03145","LU1868837722.USD","LU0823434740.USD","LU0719512351.SGD","IE00BQXX3D17.EUR","LU0082616367.USD","LU0541502299.USD","LU2054465674.USD","LU2023250504.SGD","LU0158827948.USD","BK4532","LU0878004406.USD","LU0345774631.USD","LU0792757196.USD","03165","LU1023057109.AUD","LU2063271972.USD","LU2458330169.SGD","LU0198837287.USD","LU0823421333.USD","IE00BHPRN162.USD","LU2237443978.SGD","LU2125154935.USD","LU2471134523.USD","LU0689626769.HKD","LU2271345857.HKD","LU0889565833.HKD","LU0823421416.USD","LU1989764664.SGD","IE00BQXX3C00.GBP","BK4585","LU0572939691.SGD","LU2023251221.USD","BK4602","LU2663582299.SGD","SGXZ99366536.SGD","ASML","BK4534","LU2247934214.USD","BK4550","LU0124676726.USD","BK4141","LU2237443382.USD","LU0289960550.SGD","LU0541501648.USD","LU1852331112.SGD","TSM","SGXZ51526630.SGD","SG9999000418.SGD","LU1868837565.USD"],"gpt_icon":1},{"id":"2555060644","title":"英特爾想放棄晶圓製造？華爾街分析：臺積電最大受惠","url":"https://stock-news.laohu8.com/highlight/detail?id=2555060644","media":"爱集微","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555060644?lang=zh_tw&edition=fundamental","pubTime":"2025-07-30 08:08","pubTimestamp":1753834103,"startTime":"0","endTime":"0","summary":"英特尔近日公布财报表示，仍致力开发下一代14Ａ芯片制程，但如找不到“大客户”采用14Ａ制程，或产品开发进度达不到客户要求，继续投入资源研发14Ａ和更先进制程可能不划算。华尔街券商伯恩斯坦分析师撰写报告指出，如果英特尔最终放弃开发后续制程，可能代表它会走向无晶圆的半导体厂模式，只设计芯片，交由其他晶圆代工厂生产。伯恩斯坦认为，英特尔若退出晶圆制造，最大赢家将是台积电。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073008111494c290bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073008111494c290bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4581","LU2360032135.SGD","LU2294711713.HKD","IE0004445239.USD","LU0572939691.SGD","LU1989764748.USD","BK4585","IE0004091025.USD","BK4605","LU2471134796.USD","BK4548","IE00BQXX3F31.USD","LU0889565833.HKD","LU2106854487.HKD","LU2471134523.USD","LU2491049909.HKD","LU0792757196.USD","INTC","LU1211504680.USD","TSM","LU2458330243.SGD","LU0353189680.USD","LU0264606111.USD","BK4526","BK4612","IE00B5TLWC47.USD","IE00BZ199S13.USD","BK4543","LU0175139822.USD","LU1989764664.SGD","LU2543165471.USD","SG9999004220.SGD","LU2237443549.SGD","LU0359201885.HKD","LU2111349929.HKD","LU2087625088.SGD","LU2471134879.HKD","BK4141","LU2250418816.HKD","LU2750360641.GBP","IE00BFXG0V08.USD","LU2028103732.USD","LU1282649810.SGD","LU0289960550.SGD","LU0541501648.USD","LU0143863198.USD","03145","LU1989772840.SGD","LU0082616367.USD","LU1868837722.USD"],"gpt_icon":0},{"id":"2555052062","title":"【國元研究】電子行業週報——小馬智行在三城開啓自動駕駛公開道路測試，特斯拉25Q2業績下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2555052062","media":"国元研究","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555052062?lang=zh_tw&edition=fundamental","pubTime":"2025-07-30 07:30","pubTimestamp":1753831820,"startTime":"0","endTime":"0","summary":"文 |  彭琦沈晓涵小马智行在三城开启自动驾驶公开道路测试，特斯拉25Q2业绩下滑——电子行业周报本周市场回顾1）海外AI芯片指数本周上涨1.4%，AMD股价持续上涨，本周涨幅约为6%，台积电和博通涨幅超2%，英伟达股价小幅上涨，Marvell和MPS股价出现小幅下滑。重大事件1）小马智行宣布已在北京、广州、深圳三城正式启动7×24小时全天候自动驾驶公开道路测试。2）特斯拉25Q2收入下滑12%，毛利润下滑15%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730073751a6c87ea7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730073751a6c87ea7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601138","LU1244550221.USD","LU1551013425.SGD","IE0004445239.USD","LU1814569148.SGD","IE00BSNM7G36.USD","LU1242518857.USD","LU0545039389.USD","LU2458330169.SGD","LU2247934214.USD","LU0256863811.USD","LU2249611893.SGD","BK4548","LU2430703095.HKD","688608","BK4585","LU0784385840.USD","LU0957808578.USD","LU1551013342.USD","LU0056508442.USD","LU1232071149.USD","603986","IE00BGHQDM52.EUR","LU0466842654.USD","AAPL","IE0005OL40V9.USD","LU0234572021.USD","LU2168564495.EUR","688766","LU0553294199.USD","SG9999015978.USD","NVDA","LU0124676726.USD","688981","LU2750360997.AUD","IE00BLSP4452.SGD","LU2471134952.CNY","SG9999015945.SGD","LU1989764748.USD","TSM","HNHPF","LU0820561818.USD","LU2133065610.SGD","TSYW.SI","LU2272731865.HKD","TSLA","LU1244550494.USD","SMCI","TSLL","LU1242518931.SGD","LU0949170426.SGD","LU1003077747.HKD","688220","LU0274383776.USD","PONY","LU2471134796.USD","688110","603228","LU0979878070.USD","BK4605","AVGO","LU0354030438.USD","688256","LU2322448791.USD","603893"],"gpt_icon":1},{"id":"2555805724","title":"成熟製程，卷瘋了","url":"https://stock-news.laohu8.com/highlight/detail?id=2555805724","media":"半导体芯闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555805724?lang=zh_tw&edition=fundamental","pubTime":"2025-07-29 18:27","pubTimestamp":1753784853,"startTime":"0","endTime":"0","summary":"美锁中禁令趋势不变，中国大陆积极发展成熟制程，因此在成熟半导体和利基型记忆体的竞争会变大。法人指出，联电和世界持续面临中国大陆和美国12吋成熟制程持续开出，竞争压力不变，客户下单谨慎，下半年景气不佳将影响产能利用率，惟2家公司为分散地缘政治风险，在海外皆有设置新厂房和增加当地的合作伙伴，并有一定的竞争能力，去中化订单温和增加。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729205148a6c7e48d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729205148a6c7e48d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0488056044.USD","LU0823414551.USD","LU2089284900.SGD","LU2294711713.HKD","LU2860962120.EUR","LU0316494557.USD","LU2471134952.CNY","LU0572939691.SGD","LU0572940350.SGD","LU0264606111.USD","LU0823414478.USD","BK4588","LU1868837565.USD","03145","IE00BFXG0V08.USD","LU1623119135.USD","LU2471134523.USD","LU2028103732.USD","LU1023057109.AUD","BK4503","LU2023251221.USD","LU0689626769.HKD","LU0353189763.USD","LU0143863198.USD","LU2247934214.USD","LU0823421333.USD","LU1917777945.USD","LU2491049909.HKD","LU0175139822.USD","LU1712237335.SGD","LU0143863784.USD","LU0124676726.USD","LU2111349929.HKD","LU0882747503.HKD","SG9999000418.SGD","SGXZ99366536.SGD","BK4591","LU0359201612.USD","LU0289960550.SGD","LU2237443382.USD","LU1868837722.USD","SGXZ81514606.USD","LU2106854487.HKD","BK4512","LU0198837287.USD","TSM","BK4141","LU2250418816.HKD","LU0359202008.SGD","IE00B5TLWC47.USD"],"gpt_icon":1},{"id":"2555206035","title":"英特爾或放棄14A製程，轉型無晶圓廠？半導體產業鏈或將洗牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2555206035","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555206035?lang=zh_tw&edition=fundamental","pubTime":"2025-07-29 16:37","pubTimestamp":1753778226,"startTime":"0","endTime":"0","summary":"部分分析师指出，这或许意味着未来英特尔将不再拥有自己的芯片制造工厂（晶圆厂），此举可能在整个半导体行业掀起涟漪效应。另一方面，英特尔放弃晶圆制造业务反而可能利好台积电的供应商。尽管英特尔目前关于14A制程的下一步尚未明确，伯恩斯坦认为，“若没有足够外部客户的体量支撑，14A制程不具经济可行性是完全合理的判断”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507291637129725046c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507291637129725046c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4554","04335","TSM","BK4588","BK4585","LU0321505439.SGD","BK4535","LU0345774631.USD","IE0004445239.USD","LU0823434740.USD","BK4534","IE00BD6J9T35.USD","LU2543165471.USD","BK4527","LU0081259029.USD","BK4543","BK4147","BK4529","BK4605","LU2063271972.USD","03165","BK4612","LU0321505868.SGD","BK4141","BK4602","ASML","INTC","BK4575","LU0823434583.USD","LU1734074674.USD","BK4512","BK4533","BK4550","LU2148611432.USD","BK4579","LU0345774391.USD","561980","LU0097036916.USD","BK4515"],"gpt_icon":1}],"pageSize":20,"totalPage":17,"pageCount":1,"totalSize":337,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSM\",params:#limit:5,,,undefined,":[{"date":"2025-09-16","symbol":"TSM","amount":0.82264,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"台积电","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-09","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-10-09"},{"market":"US","date":"2025-07-17","symbol":"TSM","fiscalQuarterEnding":"2025/06","expectedEps":2.37,"name":null,"time":"","type":"earning","dateTimestamp":1752724800000,"reportTimeType":"","actualEps":2.47},{"date":"2025-06-12","symbol":"TSM","amount":0.75198,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-12","defaultRemindTime":1749735000000,"name":"台积电","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-10","payableDate":"2025-06-12","currency":"USD","dateTimestamp":1749700800000,"payDate":"2025-07-10"},{"market":"US","date":"2025-04-17","symbol":"TSM","fiscalQuarterEnding":"2025/03","expectedEps":2.03,"name":null,"time":"","type":"earning","dateTimestamp":1744862400000,"reportTimeType":"","actualEps":2.12},{"date":"2025-03-18","symbol":"TSM","amount":0.683789,"announcedDate":"2024-11-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"台积电","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-10","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-04-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSM\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-27","recordDate":"2016-06-29","paymentDate":"2016-07-21","value":0.75155,"currency":"USD"},{"executeDate":"2017-06-26","recordDate":"2017-06-28","paymentDate":"2017-07-20","value":0.927459,"currency":"USD"},{"executeDate":"2018-06-25","recordDate":"2018-06-26","paymentDate":"2018-07-19","value":1.062827,"currency":"USD"},{"executeDate":"2019-06-24","recordDate":"2019-06-25","paymentDate":"2019-07-18","value":1.007749,"currency":"USD"},{"executeDate":"2019-09-19","recordDate":"2019-09-20","paymentDate":"2019-10-17","value":0.254485,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.45,"buy":0.45,"hold":0.1,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.45,"analysts":20,"updateTime":1753243200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TSM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TSM","date":"2025-07-30","current":20.518352,"percent":0.384866,"low":0.02134,"twenty":14.98545,"median":23.813656,"eighty":27.645626,"high":34.168088,"avg":22.204634,"sd":5.911399,"marketCap":1004499662175.7},"quantilePoints":[{"date":"2020-07-31","current":26.940845,"twenty":17.052181,"median":19.162527,"eighty":21.626978,"marketCap":375553180328.77},{"date":"2020-08-07","current":27.415713,"twenty":17.061523,"median":19.166028,"eighty":21.662164,"marketCap":381588320361.41},{"date":"2020-08-14","current":23.883337,"twenty":17.065179,"median":19.172968,"eighty":21.692265,"marketCap":376403054800.11},{"date":"2020-08-21","current":23.743505,"twenty":17.067617,"median":19.199611,"eighty":21.764335,"marketCap":374033990621.5},{"date":"2020-08-28","current":24.3308,"twenty":17.090025,"median":19.206633,"eighty":21.836535,"marketCap":384225748543.79},{"date":"2020-09-04","current":23.995203,"twenty":17.104964,"median":19.224826,"eighty":21.859359,"marketCap":379029371358.48},{"date":"2020-09-11","current":24.414699,"twenty":17.104964,"median":19.224826,"eighty":21.905379,"marketCap":386327082736.02},{"date":"2020-09-18","current":24.834196,"twenty":17.104964,"median":19.244999,"eighty":21.997418,"marketCap":396469875684.42},{"date":"2020-09-25","current":23.715538,"twenty":17.104964,"median":19.269744,"eighty":22.043438,"marketCap":375725552593.81},{"date":"2020-10-02","current":24.218934,"twenty":17.104964,"median":19.271388,"eighty":22.131145,"marketCap":387889675257.38},{"date":"2020-10-09","current":25.337592,"twenty":17.119903,"median":19.282671,"eighty":22.234372,"marketCap":410285090464.55},{"date":"2020-10-16","current":23.293011,"twenty":17.142311,"median":19.312981,"eighty":22.314853,"marketCap":404683372262.77},{"date":"2020-10-23","current":23.448644,"twenty":17.15725,"median":19.322843,"eighty":22.374866,"marketCap":408694182300.02},{"date":"2020-10-30","current":22.411093,"twenty":17.179658,"median":19.330533,"eighty":22.456297,"marketCap":391689365362.43},{"date":"2020-11-06","current":23.474582,"twenty":17.190446,"median":19.346453,"eighty":22.60222,"marketCap":410391275226.47},{"date":"2020-11-13","current":23.967419,"twenty":17.208715,"median":19.359579,"eighty":22.76033,"marketCap":420197669589.62},{"date":"2020-11-20","current":25.316235,"twenty":17.213909,"median":19.362806,"eighty":22.884191,"marketCap":443487380927.35},{"date":"2020-11-27","current":25.368112,"twenty":17.217005,"median":19.363015,"eighty":23.029952,"marketCap":444349447014.3},{"date":"2020-12-04","current":26.094398,"twenty":17.218037,"median":19.378889,"eighty":23.071989,"marketCap":462369496969.05},{"date":"2020-12-11","current":26.768806,"twenty":17.222166,"median":19.400773,"eighty":23.109601,"marketCap":474386671866.69},{"date":"2020-12-18","current":26.45754,"twenty":17.222166,"median":19.404497,"eighty":23.155547,"marketCap":469369788819.88},{"date":"2020-12-24","current":26.45754,"twenty":17.222166,"median":19.416066,"eighty":23.196242,"marketCap":470103935160.5},{"date":"2020-12-31","current":27.495091,"twenty":17.247915,"median":19.416066,"eighty":23.26675,"marketCap":489200206457.12},{"date":"2021-01-08","current":30.088968,"twenty":17.254352,"median":19.420315,"eighty":23.355264,"marketCap":536803383659.92},{"date":"2021-01-15","current":30.512661,"twenty":17.258043,"median":19.452999,"eighty":23.425457,"marketCap":556795826217.44},{"date":"2021-01-22","current":32.949612,"twenty":17.258966,"median":19.458833,"eighty":23.488188,"marketCap":601437283156.43},{"date":"2021-01-29","current":30.004963,"twenty":17.262381,"median":19.466334,"eighty":23.527054,"marketCap":547198978076.13},{"date":"2021-02-05","current":32.086525,"twenty":17.274149,"median":19.483532,"eighty":23.66101,"marketCap":585578509254.63},{"date":"2021-02-12","current":32.086525,"twenty":17.280477,"median":19.523704,"eighty":23.711143,"marketCap":584325756257.58},{"date":"2021-02-19","current":33.101921,"twenty":17.286592,"median":19.558374,"eighty":23.753347,"marketCap":605515839690.56},{"date":"2021-02-26","current":30.76651,"twenty":17.295765,"median":19.590604,"eighty":23.883337,"marketCap":563501767195.01},{"date":"2021-03-05","current":30.512661,"twenty":17.304419,"median":19.597163,"eighty":23.942413,"marketCap":556895310891.94},{"date":"2021-03-12","current":31.172668,"twenty":17.322059,"median":19.604221,"eighty":24.012045,"marketCap":563823688646.5},{"date":"2021-03-19","current":30.004963,"twenty":17.330454,"median":19.629899,"eighty":24.105056,"marketCap":539000231429.38},{"date":"2021-03-26","current":29.954193,"twenty":17.339505,"median":19.639008,"eighty":24.170462,"marketCap":534404226631.27},{"date":"2021-04-01","current":30.563431,"twenty":17.353804,"median":19.678529,"eighty":24.180802,"marketCap":547683978668.16},{"date":"2021-04-09","current":30.969589,"twenty":17.373741,"median":19.696433,"eighty":24.218934,"marketCap":556093791309.24},{"date":"2021-04-16","current":29.65151,"twenty":17.391249,"median":19.696433,"eighty":24.219935,"marketCap":557937639484.3},{"date":"2021-04-23","current":29.262638,"twenty":17.393158,"median":19.704503,"eighty":24.292252,"marketCap":555835672828.51},{"date":"2021-04-30","current":29.16542,"twenty":17.400794,"median":19.732652,"eighty":24.3308,"marketCap":556844247487.47},{"date":"2021-05-07","current":29.116811,"twenty":17.401383,"median":19.754509,"eighty":24.377053,"marketCap":558595191481.77},{"date":"2021-05-14","current":27.075231,"twenty":17.403741,"median":19.761468,"eighty":24.453716,"marketCap":516234967299.52},{"date":"2021-05-21","current":27.852976,"twenty":17.404226,"median":19.788472,"eighty":24.495862,"marketCap":531291854481.66},{"date":"2021-05-28","current":28.67933,"twenty":17.406164,"median":19.826158,"eighty":24.644806,"marketCap":552088501685.97},{"date":"2021-06-04","current":28.922375,"twenty":17.406164,"median":19.845082,"eighty":24.692774,"marketCap":557632513102.14},{"date":"2021-06-11","current":29.262638,"twenty":17.406164,"median":19.880512,"eighty":24.810921,"marketCap":563520776712.61},{"date":"2021-06-18","current":29.311247,"twenty":17.437505,"median":19.890205,"eighty":24.890129,"marketCap":562062598086.7},{"date":"2021-06-25","current":28.727939,"twenty":17.442963,"median":19.912798,"eighty":25.108725,"marketCap":549120497731.04},{"date":"2021-07-02","current":28.582111,"twenty":17.465097,"median":19.925978,"eighty":25.204745,"marketCap":545180523806.77},{"date":"2021-07-09","current":28.387675,"twenty":17.465097,"median":19.926531,"eighty":25.337592,"marketCap":540891602224.24},{"date":"2021-07-16","current":27.922169,"twenty":17.494636,"median":19.944456,"eighty":25.378488,"marketCap":545230404461.02},{"date":"2021-07-23","current":27.732544,"twenty":17.509145,"median":19.965599,"eighty":25.598569,"marketCap":540697649899.48},{"date":"2021-07-30","current":27.495514,"twenty":17.518529,"median":19.965599,"eighty":25.681895,"marketCap":538128691342.49},{"date":"2021-08-06","current":28.016981,"twenty":17.542195,"median":19.972551,"eighty":25.783133,"marketCap":549474896044.39},{"date":"2021-08-13","current":27.54292,"twenty":17.559974,"median":19.972551,"eighty":25.836089,"marketCap":541381020773.97},{"date":"2021-08-20","current":26.168145,"twenty":17.573307,"median":20.005771,"eighty":25.953011,"marketCap":510542517221.29},{"date":"2021-08-27","current":28.396229,"twenty":17.582651,"median":20.014799,"eighty":26.110541,"marketCap":556992680712.26},{"date":"2021-09-03","current":29.391757,"twenty":17.584347,"median":20.018571,"eighty":26.153567,"marketCap":582051188731.76},{"date":"2021-09-10","current":29.486569,"twenty":17.62357,"median":20.038069,"eighty":26.228688,"marketCap":583189783225.2},{"date":"2021-09-17","current":28.443635,"twenty":17.649718,"median":20.06459,"eighty":26.228688,"marketCap":560011096206.18},{"date":"2021-09-24","current":28.348823,"twenty":17.649718,"median":20.079735,"eighty":26.260194,"marketCap":558043959905.14},{"date":"2021-10-01","current":27.211078,"twenty":17.649718,"median":20.102745,"eighty":26.349615,"marketCap":534685432442.15},{"date":"2021-10-08","current":27.258484,"twenty":17.652481,"median":20.106677,"eighty":26.386218,"marketCap":530906165907.63},{"date":"2021-10-15","current":28.443635,"twenty":17.654323,"median":20.11061,"eighty":26.426414,"marketCap":555551804134.98},{"date":"2021-10-22","current":27.491301,"twenty":17.65639,"median":20.130345,"eighty":26.511709,"marketCap":557442790211.39},{"date":"2021-10-29","current":27.033113,"twenty":17.657768,"median":20.15663,"eighty":26.585534,"marketCap":549096420580.72},{"date":"2021-11-05","current":27.491301,"twenty":17.675092,"median":20.190483,"eighty":26.692326,"marketCap":557822533247.28},{"date":"2021-11-12","current":27.674577,"twenty":17.689224,"median":20.20265,"eighty":26.717852,"marketCap":563399755265.73},{"date":"2021-11-19","current":28.31604,"twenty":17.693065,"median":20.251655,"eighty":26.768806,"marketCap":576168522742.75},{"date":"2021-11-26","current":27.308026,"twenty":17.694479,"median":20.271957,"eighty":26.859249,"marketCap":554083850314.36},{"date":"2021-12-03","current":27.857852,"twenty":17.694479,"median":20.293137,"eighty":26.940845,"marketCap":568521557767.99},{"date":"2021-12-10","current":27.720395,"twenty":17.694479,"median":20.313777,"eighty":27.033113,"marketCap":565634763911.66},{"date":"2021-12-17","current":27.812033,"twenty":17.709163,"median":20.356933,"eighty":27.099852,"marketCap":565262737942.4},{"date":"2021-12-23","current":27.766214,"twenty":17.731189,"median":20.367321,"eighty":27.123054,"marketCap":566733168303.39},{"date":"2021-12-31","current":28.178584,"twenty":17.737049,"median":20.387197,"eighty":27.16245,"marketCap":575440550704.36},{"date":"2022-01-07","current":29.049142,"twenty":17.761972,"median":20.399699,"eighty":27.170569,"marketCap":593475369494.68},{"date":"2022-01-14","current":29.210473,"twenty":17.76943,"median":20.413408,"eighty":27.211078,"marketCap":631028306937.64},{"date":"2022-01-21","current":27.862966,"twenty":17.775551,"median":20.436004,"eighty":27.252631,"marketCap":599984618040.57},{"date":"2022-01-28","current":27.645626,"twenty":17.775551,"median":20.478768,"eighty":27.262207,"marketCap":591928572961.77},{"date":"2022-02-04","current":27.645626,"twenty":17.775551,"median":20.520459,"eighty":27.353845,"marketCap":592311244165.07},{"date":"2022-02-11","current":28.254177,"twenty":17.775551,"median":20.583837,"eighty":27.421667,"marketCap":605132204706.85},{"date":"2022-02-18","current":27.689094,"twenty":17.865841,"median":20.659573,"eighty":27.481483,"marketCap":592476500295.78},{"date":"2022-02-25","current":26.254259,"twenty":17.878031,"median":20.680957,"eighty":27.481483,"marketCap":559366979128.97},{"date":"2022-03-04","current":25.863053,"twenty":17.94411,"median":20.76298,"eighty":27.481483,"marketCap":547512193743.92},{"date":"2022-03-11","current":24.99408,"twenty":17.982141,"median":20.806534,"eighty":27.481483,"marketCap":524684828213.75},{"date":"2022-03-18","current":25.254888,"twenty":18.015374,"median":20.829301,"eighty":27.481483,"marketCap":531244086395.78},{"date":"2022-03-25","current":25.993843,"twenty":18.100252,"median":20.884391,"eighty":27.481483,"marketCap":540517551376.32},{"date":"2022-04-01","current":25.602631,"twenty":18.135005,"median":20.979508,"eighty":27.481483,"marketCap":532327004627.3},{"date":"2022-04-08","current":24.646336,"twenty":18.171089,"median":21.191319,"eighty":27.481483,"marketCap":507964542554.1},{"date":"2022-04-14","current":24.907144,"twenty":18.203579,"median":21.271196,"eighty":27.481483,"marketCap":510640547219.09},{"date":"2022-04-22","current":24.255125,"twenty":18.234611,"median":21.388389,"eighty":27.481483,"marketCap":493339435219.88},{"date":"2022-04-29","current":21.285488,"twenty":18.297653,"median":21.457804,"eighty":27.481483,"marketCap":473767054486.31},{"date":"2022-05-06","current":20.889847,"twenty":18.339258,"median":21.457804,"eighty":27.481483,"marketCap":461777492725.69},{"date":"2022-05-13","current":20.217257,"twenty":18.354469,"median":21.457804,"eighty":27.481483,"marketCap":444495954848.64},{"date":"2022-05-20","current":20.968975,"twenty":18.375683,"median":21.457804,"eighty":27.481483,"marketCap":462325965240.53},{"date":"2022-05-27","current":20.968975,"twenty":18.375683,"median":21.457804,"eighty":27.481483,"marketCap":469175940281.99},{"date":"2022-06-03","current":21.364616,"twenty":18.375683,"median":21.49541,"eighty":27.481483,"marketCap":476937410924.08},{"date":"2022-06-10","current":20.968975,"twenty":18.375683,"median":21.498676,"eighty":27.481483,"marketCap":463385988358.62},{"date":"2022-06-17","current":19.821616,"twenty":18.375683,"median":21.498676,"eighty":27.481483,"marketCap":435826644171.3},{"date":"2022-06-24","current":19.247937,"twenty":18.375683,"median":21.498676,"eighty":27.483937,"marketCap":424537442127.44},{"date":"2022-07-01","current":17.942321,"twenty":18.375683,"median":21.498676,"eighty":27.483937,"marketCap":394532226320.3},{"date":"2022-07-08","current":18.476437,"twenty":18.353671,"median":21.498676,"eighty":27.483937,"marketCap":406822807024.32},{"date":"2022-07-15","current":16.846349,"twenty":18.339258,"median":21.498676,"eighty":27.483937,"marketCap":426557746603.59},{"date":"2022-07-22","current":17.205509,"twenty":18.292453,"median":21.498676,"eighty":27.483937,"marketCap":436439062083.79},{"date":"2022-07-29","current":17.410744,"twenty":18.223818,"median":21.498676,"eighty":27.483937,"marketCap":439176243740.13},{"date":"2022-08-05","current":17.650184,"twenty":18.196488,"median":21.498676,"eighty":27.483937,"marketCap":445631184557.14},{"date":"2022-08-12","current":17.68439,"twenty":18.149968,"median":21.498676,"eighty":27.483937,"marketCap":447179915833.95},{"date":"2022-08-19","current":17.752802,"twenty":18.129731,"median":21.498676,"eighty":27.483937,"marketCap":446645231081.01},{"date":"2022-08-26","current":17.513361,"twenty":18.033748,"median":21.498676,"eighty":27.483937,"marketCap":438655745539.42},{"date":"2022-09-02","current":16.589805,"twenty":17.999028,"median":21.498676,"eighty":27.483937,"marketCap":411095532234.9},{"date":"2022-09-09","current":16.247747,"twenty":17.976119,"median":21.498676,"eighty":27.483937,"marketCap":399329876719.95},{"date":"2022-09-16","current":16.14513,"twenty":17.951452,"median":21.498676,"eighty":27.483937,"marketCap":391026823520},{"date":"2022-09-23","current":15.563632,"twenty":17.889092,"median":21.498676,"eighty":27.483937,"marketCap":370492168578.74},{"date":"2022-09-30","current":14.434841,"twenty":17.875323,"median":21.498676,"eighty":27.483937,"marketCap":344226636675.45},{"date":"2022-10-07","current":14.982133,"twenty":17.819568,"median":21.498676,"eighty":27.483937,"marketCap":358235763329.67},{"date":"2022-10-14","current":12.103306,"twenty":17.775551,"median":21.492143,"eighty":27.483937,"marketCap":334250570949.75},{"date":"2022-10-21","current":11.442325,"twenty":17.757415,"median":21.40418,"eighty":27.483937,"marketCap":314148777243.89},{"date":"2022-10-28","current":11.148555,"twenty":17.694479,"median":21.364616,"eighty":27.483937,"marketCap":306245273824.76},{"date":"2022-11-04","current":11.221998,"twenty":17.657768,"median":21.285488,"eighty":27.483937,"marketCap":308926064588.2},{"date":"2022-11-11","current":12.969927,"twenty":17.649718,"median":21.210938,"eighty":27.483937,"marketCap":368123186347.05},{"date":"2022-11-18","current":14.306578,"twenty":17.584347,"median":21.210938,"eighty":27.483937,"marketCap":405721936804.69},{"date":"2022-11-25","current":14.629725,"twenty":17.533926,"median":21.210938,"eighty":27.483937,"marketCap":417285900215.99},{"date":"2022-12-02","current":14.468151,"twenty":17.465097,"median":21.210938,"eighty":27.483937,"marketCap":417166314166.04},{"date":"2022-12-09","current":14.145005,"twenty":17.426801,"median":21.210938,"eighty":27.483937,"marketCap":407024553888.41},{"date":"2022-12-16","current":13.836547,"twenty":17.403741,"median":21.210938,"eighty":27.483937,"marketCap":397371374514.98},{"date":"2022-12-23","current":13.366515,"twenty":17.385365,"median":21.210938,"eighty":27.483937,"marketCap":383672827172.77},{"date":"2022-12-30","current":13.175565,"twenty":17.324389,"median":21.210938,"eighty":27.483937,"marketCap":378561102679.37},{"date":"2023-01-06","current":13.469335,"twenty":17.280477,"median":21.210938,"eighty":27.483937,"marketCap":387860223795.16},{"date":"2023-01-13","current":12.754358,"twenty":17.254352,"median":21.210938,"eighty":27.483937,"marketCap":427978815243.94},{"date":"2023-01-20","current":12.830884,"twenty":17.226967,"median":21.210938,"eighty":27.483937,"marketCap":429681481481.6},{"date":"2023-01-27","current":12.830884,"twenty":17.214941,"median":21.210938,"eighty":27.483937,"marketCap":431158684683.94},{"date":"2023-02-03","current":13.825724,"twenty":17.179658,"median":21.210938,"eighty":27.483937,"marketCap":469759549710.41},{"date":"2023-02-10","current":13.90225,"twenty":17.137098,"median":21.210938,"eighty":27.483937,"marketCap":468647234276.57},{"date":"2023-02-17","current":13.213514,"twenty":17.104964,"median":21.210938,"eighty":27.483937,"marketCap":441360926535.14},{"date":"2023-02-24","current":13.034953,"twenty":17.102892,"median":21.210938,"eighty":27.483937,"marketCap":432384546060.96},{"date":"2023-03-03","current":13.162497,"twenty":17.061523,"median":21.210938,"eighty":27.483937,"marketCap":436886185474.04},{"date":"2023-03-10","current":13.087036,"twenty":17.023168,"median":21.210938,"eighty":27.483937,"marketCap":433433278107.52},{"date":"2023-03-17","current":13.21459,"twenty":16.977478,"median":21.210938,"eighty":27.483937,"marketCap":438801491433.18},{"date":"2023-03-24","current":13.750316,"twenty":16.931863,"median":21.210938,"eighty":27.483937,"marketCap":460608065539.51},{"date":"2023-03-31","current":13.597251,"twenty":16.918229,"median":21.191319,"eighty":27.481483,"marketCap":453091766016.98},{"date":"2023-04-06","current":13.520719,"twenty":16.888953,"median":21.191319,"eighty":27.481483,"marketCap":450039945734.77},{"date":"2023-04-14","current":13.163568,"twenty":16.854171,"median":21.210938,"eighty":27.483937,"marketCap":438913801827.93},{"date":"2023-04-21","current":12.981688,"twenty":16.812898,"median":21.210938,"eighty":27.483937,"marketCap":433126413598.24},{"date":"2023-04-28","current":12.753048,"twenty":16.789253,"median":21.210938,"eighty":27.483937,"marketCap":422981778923.09},{"date":"2023-05-05","current":12.702239,"twenty":16.774298,"median":21.210938,"eighty":27.483937,"marketCap":422050817948.05},{"date":"2023-05-12","current":12.600621,"twenty":16.731493,"median":21.210938,"eighty":27.483937,"marketCap":417587016010.91},{"date":"2023-05-19","current":13.514969,"twenty":16.705501,"median":21.210938,"eighty":27.483937,"marketCap":448077617720.61},{"date":"2023-05-26","current":14.378707,"twenty":16.650525,"median":21.210938,"eighty":27.483937,"marketCap":475925816519.84},{"date":"2023-06-02","current":14.277091,"twenty":16.633374,"median":21.210938,"eighty":27.483937,"marketCap":474655546427.31},{"date":"2023-06-09","current":14.353303,"twenty":16.593867,"median":21.210938,"eighty":27.483937,"marketCap":476894187106.73},{"date":"2023-06-16","current":14.963001,"twenty":16.479731,"median":21.210938,"eighty":27.483937,"marketCap":497540304709.86},{"date":"2023-06-23","current":14.759769,"twenty":16.424352,"median":21.210938,"eighty":27.486392,"marketCap":485547316994.91},{"date":"2023-06-30","current":14.632748,"twenty":16.424352,"median":21.210938,"eighty":27.486392,"marketCap":480749047035.47},{"date":"2023-07-07","current":14.353303,"twenty":16.424352,"median":21.210938,"eighty":27.486392,"marketCap":467311584552.67},{"date":"2023-07-14","current":15.013809,"twenty":16.390498,"median":21.210938,"eighty":27.486392,"marketCap":494749457864.61},{"date":"2023-07-21","current":15.039994,"twenty":16.375778,"median":21.210938,"eighty":27.486392,"marketCap":466224468842.94},{"date":"2023-07-28","current":15.227993,"twenty":16.265379,"median":21.210938,"eighty":27.486392,"marketCap":468831205039.98},{"date":"2023-08-04","current":14.878851,"twenty":16.265379,"median":21.210938,"eighty":27.486392,"marketCap":453669982302.33},{"date":"2023-08-11","current":14.663994,"twenty":16.265379,"median":21.210938,"eighty":27.486392,"marketCap":445430860465.98},{"date":"2023-08-18","current":14.476004,"twenty":16.22858,"median":21.210938,"eighty":27.486392,"marketCap":437298947679.75},{"date":"2023-08-25","current":14.664004,"twenty":16.157882,"median":21.210938,"eighty":27.486392,"marketCap":444954927929.1},{"date":"2023-09-01","current":14.717719,"twenty":16.118181,"median":21.210938,"eighty":27.488846,"marketCap":445786275914.93},{"date":"2023-09-08","current":14.476004,"twenty":16.081382,"median":21.210938,"eighty":27.488846,"marketCap":435935073595.36},{"date":"2023-09-15","current":14.98629,"twenty":15.904744,"median":21.210938,"eighty":27.488846,"marketCap":453281195800.39},{"date":"2023-09-22","current":14.019433,"twenty":15.586223,"median":21.210938,"eighty":27.488846,"marketCap":420650747601.74},{"date":"2023-09-29","current":14.04629,"twenty":15.311712,"median":21.210938,"eighty":27.488846,"marketCap":421194817665.09},{"date":"2023-10-06","current":14.288004,"twenty":15.227993,"median":21.210938,"eighty":27.488846,"marketCap":427063576267.46},{"date":"2023-10-13","current":14.852005,"twenty":15.147433,"median":21.22823,"eighty":27.491301,"marketCap":445465806988.57},{"date":"2023-10-20","current":14.932576,"twenty":15.013809,"median":21.22823,"eighty":27.491301,"marketCap":445158278167.03},{"date":"2023-10-27","current":15.431452,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":425757572656.97},{"date":"2023-11-03","current":15.894677,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":440002069928.54},{"date":"2023-11-10","current":16.126293,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":447243111919.25},{"date":"2023-11-17","current":16.792201,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":471063959891.01},{"date":"2023-11-24","current":16.64744,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":471671173896.81},{"date":"2023-12-01","current":16.763249,"twenty":15.013809,"median":21.25111,"eighty":27.491301,"marketCap":478982649196.67},{"date":"2023-12-08","current":16.50268,"twenty":15.013809,"median":21.248317,"eighty":27.491301,"marketCap":470501670022.92},{"date":"2023-12-15","current":16.936961,"twenty":15.013809,"median":21.248317,"eighty":27.491301,"marketCap":485852598332.05},{"date":"2023-12-21","current":16.705344,"twenty":15.013809,"median":21.248317,"eighty":27.491301,"marketCap":478289379950.9},{"date":"2023-12-29","current":17.168578,"twenty":15.013809,"median":21.268299,"eighty":27.491301,"marketCap":500283626073.78},{"date":"2024-01-05","current":16.676392,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":480795470801.56},{"date":"2024-01-12","current":16.908009,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":487049895778.22},{"date":"2024-01-19","current":18.123996,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":514580671410.66},{"date":"2024-01-26","current":19.916868,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":532737454346.31},{"date":"2024-02-02","current":19.638526,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":525812340898.55},{"date":"2024-02-09","current":19.978721,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":533184310793.85},{"date":"2024-02-16","current":21.123013,"twenty":15.013809,"median":21.285488,"eighty":27.491301,"marketCap":564423342496.37},{"date":"2024-02-23","current":21.555989,"twenty":15.013809,"median":21.291282,"eighty":27.491301,"marketCap":572871017762.48},{"date":"2024-03-01","current":21.308574,"twenty":15.013809,"median":21.336595,"eighty":27.491301,"marketCap":564470884876.63},{"date":"2024-03-08","current":24.246631,"twenty":15.013809,"median":21.388389,"eighty":27.491301,"marketCap":645625394220.39},{"date":"2024-03-15","current":23.2879,"twenty":15.013809,"median":21.450774,"eighty":27.491301,"marketCap":618525481881.53},{"date":"2024-03-22","current":24.277558,"twenty":15.013809,"median":21.510775,"eighty":27.491301,"marketCap":637540737081.11},{"date":"2024-03-28","current":23.782729,"twenty":15.013809,"median":21.538565,"eighty":27.491301,"marketCap":623238509829.05},{"date":"2024-04-05","current":24.125677,"twenty":15.013809,"median":21.58042,"eighty":27.491301,"marketCap":630963606055.96},{"date":"2024-04-12","current":25.301031,"twenty":15.013809,"median":21.611825,"eighty":27.491301,"marketCap":657621058631.62},{"date":"2024-04-19","current":22.69705,"twenty":15.013809,"median":21.648455,"eighty":27.491301,"marketCap":599072137854.57},{"date":"2024-04-26","current":23.665457,"twenty":15.013809,"median":21.673625,"eighty":27.491301,"marketCap":622084357884.3},{"date":"2024-05-03","current":23.604932,"twenty":15.013809,"median":21.769442,"eighty":27.491301,"marketCap":623553547061.22},{"date":"2024-05-10","current":24.270712,"twenty":15.013809,"median":21.874398,"eighty":27.491301,"marketCap":641635402893.05},{"date":"2024-05-17","current":25.269373,"twenty":15.013809,"median":22.140273,"eighty":27.491301,"marketCap":673375338256.22},{"date":"2024-05-24","current":26.23778,"twenty":15.013809,"median":22.307799,"eighty":27.491301,"marketCap":697014007131.56},{"date":"2024-05-31","current":24.845695,"twenty":15.013809,"median":22.433688,"eighty":27.491301,"marketCap":657424368421.39},{"date":"2024-06-07","current":26.600933,"twenty":15.013809,"median":22.584623,"eighty":27.491301,"marketCap":705240285907.75},{"date":"2024-06-14","current":27.90223,"twenty":15.013809,"median":22.683765,"eighty":27.491301,"marketCap":738369571549.3},{"date":"2024-06-21","current":29.353254,"twenty":15.013809,"median":22.818101,"eighty":27.495091,"marketCap":776911589756.94},{"date":"2024-06-28","current":29.230879,"twenty":14.993486,"median":22.86415,"eighty":27.495514,"marketCap":769017527790.39},{"date":"2024-07-05","current":30.410662,"twenty":14.993486,"median":23.015269,"eighty":27.495514,"marketCap":802395782426.42},{"date":"2024-07-12","current":31.46974,"twenty":14.993486,"median":23.077033,"eighty":27.541299,"marketCap":831030734036.3},{"date":"2024-07-15","current":31.46974,"twenty":14.993486,"median":23.078095,"eighty":27.542344,"marketCap":827156583704.34},{"date":"2024-08-02","current":25.36881,"twenty":14.986279,"median":23.153577,"eighty":27.550281,"marketCap":713938501037.41},{"date":"2024-08-09","current":26.239722,"twenty":14.986279,"median":23.192749,"eighty":27.550281,"marketCap":745815443634.43},{"date":"2024-08-16","current":27.222985,"twenty":14.986279,"median":23.290456,"eighty":27.550281,"marketCap":774813345425.61},{"date":"2024-08-23","current":26.661107,"twenty":14.986279,"median":23.379798,"eighty":27.550281,"marketCap":767913827211.85},{"date":"2024-08-30","current":26.520637,"twenty":14.986279,"median":23.445589,"eighty":27.550281,"marketCap":767003231120.69},{"date":"2024-09-06","current":25.790196,"twenty":14.986279,"median":23.500521,"eighty":27.550281,"marketCap":741856922439.34},{"date":"2024-09-13","current":26.604919,"twenty":14.986279,"median":23.558463,"eighty":27.550281,"marketCap":763365579800.25},{"date":"2024-09-20","current":27.33536,"twenty":14.986279,"median":23.64385,"eighty":27.550281,"marketCap":789008381827.64},{"date":"2024-09-27","current":28.094842,"twenty":14.986279,"median":23.700742,"eighty":27.582939,"marketCap":817268073555.83},{"date":"2024-10-04","current":27.448661,"twenty":14.986279,"median":23.733739,"eighty":27.582939,"marketCap":790203049541.03},{"date":"2024-10-11","current":29.35911,"twenty":14.986279,"median":23.784289,"eighty":27.632348,"marketCap":839286018083.25},{"date":"2024-10-18","current":27.125253,"twenty":14.986279,"median":23.813656,"eighty":27.645626,"marketCap":875778621998.57},{"date":"2024-10-25","current":26.625248,"twenty":14.986279,"median":23.906342,"eighty":27.645626,"marketCap":859715514481.87},{"date":"2024-10-31","current":25.75024,"twenty":14.986279,"median":23.941889,"eighty":27.645626,"marketCap":835806847714.5},{"date":"2024-11-08","current":27.250254,"twenty":14.986279,"median":23.967419,"eighty":27.645626,"marketCap":877629136667.29},{"date":"2024-11-15","current":25.87523,"twenty":14.986279,"median":24.058873,"eighty":27.645626,"marketCap":824133471673.73},{"date":"2024-11-22","current":26.000231,"twenty":14.986279,"median":24.058873,"eighty":27.645626,"marketCap":827682755000.15},{"date":"2024-11-29","current":24.900221,"twenty":14.986279,"median":24.058873,"eighty":27.645626,"marketCap":792470846777.9},{"date":"2024-12-06","current":26.625236,"twenty":14.986279,"median":24.089135,"eighty":27.645626,"marketCap":851945243467.52},{"date":"2024-12-13","current":26.625236,"twenty":14.986279,"median":24.089135,"eighty":27.645626,"marketCap":849638863678.4},{"date":"2024-12-20","current":25.87523,"twenty":14.986279,"median":24.089135,"eighty":27.645626,"marketCap":821711330684.24},{"date":"2024-12-27","current":27.250242,"twenty":14.986279,"median":24.089135,"eighty":27.645626,"marketCap":862551622891.58},{"date":"2025-01-03","current":26.875239,"twenty":14.986279,"median":24.089135,"eighty":27.645626,"marketCap":846445672845},{"date":"2025-01-10","current":27.500244,"twenty":14.986279,"median":24.074004,"eighty":27.645626,"marketCap":866762072443.86},{"date":"2025-01-17","current":24.755351,"twenty":14.986279,"median":24.074004,"eighty":27.645626,"marketCap":881744421100.18},{"date":"2025-01-24","current":25.086896,"twenty":14.986279,"median":24.074004,"eighty":27.645626,"marketCap":897778015240.81},{"date":"2025-01-31","current":25.086896,"twenty":14.986279,"median":24.074004,"eighty":27.645626,"marketCap":896192559439.45},{"date":"2025-02-07","current":24.865866,"twenty":14.986279,"median":24.027038,"eighty":27.645626,"marketCap":888458899937.57},{"date":"2025-02-14","current":23.429172,"twenty":14.986279,"median":23.981311,"eighty":27.645626,"marketCap":840324567024.94},{"date":"2025-02-21","current":24.202776,"twenty":14.986279,"median":23.953345,"eighty":27.645626,"marketCap":867249271599.73},{"date":"2025-02-28","current":22.987112,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":819932586619.65},{"date":"2025-03-07","current":22.213513,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":792146041403.3},{"date":"2025-03-14","current":21.196775,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":753575273591.84},{"date":"2025-03-21","current":21.484114,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":763212423508.77},{"date":"2025-03-28","current":21.042054,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":745657133902.69},{"date":"2025-04-04","current":20.821024,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":738560730256.5},{"date":"2025-04-11","current":19.649565,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":702315233416.74},{"date":"2025-04-17","current":18.721239,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":675452045142.04},{"date":"2025-04-25","current":17.587601,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":708169848050.19},{"date":"2025-05-02","current":18.815564,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":766906256378.41},{"date":"2025-05-09","current":18.795758,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":813263403280.06},{"date":"2025-05-16","current":19.766151,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":857319125811.58},{"date":"2025-05-23","current":19.48887,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":847735728381.12},{"date":"2025-05-30","current":19.152172,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":840179539149.66},{"date":"2025-06-06","current":19.706734,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":861994803347.2},{"date":"2025-06-13","current":20.399936,"twenty":14.986279,"median":23.907559,"eighty":27.645626,"marketCap":904830419601.29},{"date":"2025-06-20","current":20.89508,"twenty":14.98545,"median":23.909431,"eighty":27.645626,"marketCap":922697695681.6},{"date":"2025-06-27","current":21.390224,"twenty":14.98545,"median":23.909431,"eighty":27.645626,"marketCap":956628915622.5},{"date":"2025-07-03","current":21.588282,"twenty":14.98545,"median":23.909431,"eighty":27.645626,"marketCap":977303561798.22},{"date":"2025-07-11","current":21.786339,"twenty":14.98545,"median":23.909431,"eighty":27.645626,"marketCap":974011577597.57},{"date":"2025-07-18","current":22.875656,"twenty":14.98545,"median":23.909431,"eighty":27.645626,"marketCap":1017673652037.07},{"date":"2025-07-25","current":20.340704,"twenty":14.98545,"median":23.877284,"eighty":27.645626,"marketCap":1010304347449.64},{"date":"2025-07-30","current":20.518352,"twenty":14.98545,"median":23.813656,"eighty":27.645626,"marketCap":1004499662175.7}],"updateTime":1753984927374}}}