美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

泰森食品

61.24

+0.66001.09%

盤前：61.240.00000.00%08:02 EDT

成交量：295.96萬

成交額：1.81億

市值：218.13億

市盈率：20.69

高：61.36

開：61.17

低：60.26

收：60.58

資料載入中...

總覽公司新聞公告

史密斯菲爾德食品公司（Smithfield Foods）因包裝肉類和豬肉需求強勁而實現銷售額和利潤增長

泰森食品盤中異動股價大跌5.03%報60.36美元

合肥華控天芯申請鏈式TSN總線傳輸系統及傳輸方法專利，提高傳輸速率

美元樹以 10 億美元出售陷入困境的 Family Dollar 連鎖店

史密斯菲爾德食品公司預計銷售額和利潤將因包裝肉類需求強勁而增長

深圳中科德能申請基於TSN的確定性網絡時延調度專利，顯著提升網絡資源利用效率

上海徠木申請基於車輛狀態的TSN管理專利，可高效分配調度網絡資源

中國更新美國豬肉和家禽工廠對華出口註冊--行業組織

中國未回應美國肉品出口加工廠註冊展延要求，美國農民面臨挑戰

3只美國避險股，應對愈發緊張的世界局勢

美股研究社

AI風吹到食品界！泰森食品(TSN.US)將於7月舉辦特別活動，聚焦食品技術革新

新聞摘要-華爾街日報》--3 月 6 日

Dollar Tree 任命前泰森公司高管為首席財務官

霍梅爾食品公司因投入成本增加而季度利潤不及預期

花旗下調泰森食品目標價至59美元

Piper Sandler：上調Tyson Foods(TSN.US)評級，由減持調整至中性評級, 目標價由58.00美元調整至58.00美元。

泰森食品(TSN.US)Q1業績超預期雞肉業務強勁復甦推動利潤增長

重要新聞：1. 特朗普關税計劃引發市場擔憂，美股盤前明星科技股、加密貨幣概念股普跌。2. 特朗普代幣“TRUMP”較高點

異動解讀 | 泰森食品一季度業績超預期,股價盤前大漲5.13%,牛肉雞肉需求旺盛

泰森食品(TSN)盤前升4% 牛肉和雞肉產品需求強勁公司上調年度銷售預測

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/TSN/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TSN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSN\",,,,,undefined,":{"symbol":"TSN","market":"US","secType":"STK","nameCN":"泰森食品","latestPrice":61.24,"timestamp":1746043200000,"preClose":60.58,"halted":0,"volume":2959602,"hourTrading":{"tag":"盘前","latestPrice":61.24,"preClose":61.24,"latestTime":"08:02 EDT","volume":3,"amount":181.249992,"timestamp":1746100969330},"delay":0,"floatShares":278915474,"shares":356194373,"eps":2.959523,"marketStatus":"盤前交易","change":0.66,"latestTime":"05-01 09:10:00 EDT","open":61.17,"high":61.36,"low":60.255,"amount":180747049.421208,"amplitude":0.01824,"askPrice":61.19,"askSize":30,"bidPrice":60.5,"bidSize":20,"shortable":3,"etf":0,"ttmEps":2.959523,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746106200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":61.24,"dividendRate":0.032169,"preHourTrading":{"tag":"盘前","latestPrice":61.24,"preClose":61.24,"latestTime":"08:02 EDT","volume":3,"amount":181.249992,"timestamp":1746100969330},"postHourTrading":{"tag":"盘后","latestPrice":61.24,"preClose":61.24,"latestTime":"19:58 EDT","volume":310816,"amount":19034218.353658,"timestamp":1746057520113},"volumeRatio":1.4545979094241839,"impliedVol":0.3515,"impliedVolPercentile":0.8474},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSN\",,,,,undefined,":{"symbol":"TSN","floatShares":278915474,"roa":"3.48%","roe":"5.82%","lyrEps":2.259887,"volumeRatio":1.4545979094241839,"shares":356194373,"dividePrice":1.97,"high":61.36,"amplitude":0.01824,"preClose":60.58,"low":60.255,"week52Low":53.61,"pbRate":"1.18","psRate":"0.41","week52High":66.88,"institutionHeld":0.7763,"latestPrice":61.24,"committee":-0.2,"eps":2.959523,"divideRate":0.032169,"volume":2959602,"delay":0,"ttmEps":2.959523,"open":61.17,"prevYearClose":57.44,"prevWeekClose":60.62,"prevMonthClose":61.24,"prevQuarterClose":63.81,"fiveDayClose":62.03,"twentyDayClose":63.11,"sixtyDayClose":57.74,"earningDate":1746374400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSN\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531020122","title":"史密斯菲爾德食品公司（Smithfield Foods）因包裝肉類和豬肉需求強勁而實現銷售額和利潤增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2531020122","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531020122?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 17:44","pubTimestamp":1745919873,"startTime":"0","endTime":"0","summary":"路透4月29日 - 美国猪肉加工商史密斯菲尔德食品公司周二公布，受包装肉类和猪肉业务需求强劲以及成本控制努力的帮助，该公司第一季度销售额和利润均有所增长。这是史密斯菲尔德的主要创收部门。史密斯菲尔德公司于今年 1 月在  上市，该公司上个月警告说，谨慎的消费者支出和较高的原材料成本正在压缩其包装肉类业务的利润。史密斯菲尔德公司本季度总销售额增长了 9.5%，达到 37.7 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL4T3R70RT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1571399168.USD","BK4209","BK4533","BK4588","BK4212","SFD","TSN","BK4504","BK4585","NATH","LU1699723380.USD"],"gpt_icon":0},{"id":"2525773914","title":"泰森食品盤中異動 股價大跌5.03%報60.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525773914","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525773914?lang=zh_tw&edition=fundamental","pubTime":"2025-04-05 02:22","pubTimestamp":1743790929,"startTime":"0","endTime":"0","summary":"北京时间2025年04月05日02时22分，泰森食品股票出现波动，股价急速下挫5.03%。截至发稿，该股报60.36美元/股，成交量180.367万股，换手率0.51%，振幅4.07%。泰森食品股票所在的农产品行业中，整体跌幅为4.45%。预制食品占 2024 财年销售额的 18%，包括泰森、Jimmy Dean、Hillshire Farm、Ball Park 和 Sara Lee 等品牌。然而，其中大多数是竞争激烈的产品类别，泰森没有巨大的市场份额领先优势。泰森在海外销售一些产品，但国际部门仅占总收入的 4%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405022209a6afeaed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405022209a6afeaed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU1699723380.USD","LU1571399168.USD","TSN","BK4533","BK4212","BK4504","BK4588"],"gpt_icon":0},{"id":"2523698807","title":"合肥華控天芯申請鏈式TSN總線傳輸系統及傳輸方法專利，提高傳輸速率","url":"https://stock-news.laohu8.com/highlight/detail?id=2523698807","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523698807?lang=zh_tw&edition=fundamental","pubTime":"2025-03-29 17:02","pubTimestamp":1743238965,"startTime":"0","endTime":"0","summary":"金融界2025年3月29日消息，国家知识产权局信息显示，合肥华控天芯科技有限公司申请一项名为“链式TSN总线传输系统及传输方法”的专利，公开号CN 119696955 A，申请日期为2024年12月。专利摘要显示，本公开的实施例提供了一种链式TSN总线传输系统及传输方法；应用于网络通信领域。通过天眼查大数据分析，合肥华控天芯科技有限公司参与招投标项目3次，财产线索方面有商标信息3条，专利信息60条，此外企业还拥有行政许可2个。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/29170249152780.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1571399168.USD","TSN","LU1699723380.USD","BK4212","BK4533","BK4504","BK4585","BK4588"],"gpt_icon":0},{"id":"2522910824","title":"美元樹以 10 億美元出售陷入困境的 Family Dollar 連鎖店","url":"https://stock-news.laohu8.com/highlight/detail?id=2522910824","media":"路透中文","labels":["executive","shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522910824?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 18:33","pubTimestamp":1742985235,"startTime":"0","endTime":"0","summary":"路透社3月26日 - Dollar Tree DLTR.O周三称，一个私人股权投资者财团将以约10亿美元的价格收购其Family Dollar业务，从而结束了长达近一年的为这家陷入困境的连锁折扣店寻找潜在买家的过程。Dollar Tree 预计出售将在大约 90 天内完成，Family Dollar 连锁总部将保留在弗吉尼亚州切萨皮克。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nL3T3Q90UC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2750360641.GBP","LU2430703178.SGD","LU0640476718.USD","LU0265550946.USD","IE0034235188.USD","LU0211327993.USD","TSN","BK4585","LU2361044949.HKD","LU1585245621.USD","LU0265550359.USD","LU2360032135.SGD","LU1116320737.USD","LU1069347547.HKD","LU2505996681.GBP","LU1814569148.SGD","LU2125154778.USD","LU2471134796.USD","LU0006061336.USD","LU0417517546.SGD","LU1035773651.USD","LU2461242641.AUD","BK4596","LU1066051811.HKD","BK4532","LU2430703095.HKD","LU1430594728.SGD","LU1366192091.USD","LU1988902786.USD","LU2471134523.USD","BK4581","BK4212","BK4504","LU1280957306.USD","LU0211328371.USD","BK4155","LU2361045086.USD","LU0256863902.USD","LU2505996509.AUD","LU0175139822.USD","LU0310799852.SGD","BK4534","BK4114","LU2471134952.CNY","LU1066053197.SGD","LU2361044865.SGD","LU1699723380.USD","BK4597"],"gpt_icon":1},{"id":"2522012244","title":"史密斯菲爾德食品公司預計銷售額和利潤將因包裝肉類需求強勁而增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2522012244","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522012244?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 17:33","pubTimestamp":1742895217,"startTime":"0","endTime":"0","summary":"路透社3月25日 - 史密斯菲尔德食品公司SFD.O周二预计全年销售额和调整后营业利润将有所增长，这主要得益于杂货店对其包装肉类的强劲需求，以及其成本削减措施带来的收益。第四季度，占公司总销售额近 59% 的包装肉类业务销售额同比增长 2.2%。史密斯菲尔德公司预计全年净销售总额将在中低个位数百分比范围内增长，而2024财年则下降了3.4%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nL3S3Q80K1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4533","LU0173614495.USD","LU0274383008.USD","BK1543","LU0287142896.SGD","SFD","SG9999001226.SGD","00288","BK1237","BK4212","SGXZ90724238.SGD","TSN","LU1166156734.SGD","BK4588","BK4504","LU1571399168.USD","LU0702159699.USD","BK1603","LU0541501648.USD","SG9999001069.SGD","LU1699723380.USD","SG9999002950.SGD","BK1521","BK4585","SG9999001051.SGD","LU0541502299.USD"],"gpt_icon":0},{"id":"2521215877","title":"深圳中科德能申請基於TSN的確定性網絡時延調度專利，顯著提升網絡資源利用效率","url":"https://stock-news.laohu8.com/highlight/detail?id=2521215877","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521215877?lang=zh_tw&edition=fundamental","pubTime":"2025-03-22 17:42","pubTimestamp":1742636551,"startTime":"0","endTime":"0","summary":"金融界2025年3月22日消息，国家知识产权局信息显示，深圳中科德能科技有限公司申请一项名为“基于TSN的确定性网络时延调度方法、装置及存储介质”的专利，公开号 CN 119652840 A，申请日期为 2025年2月。专利摘要显示，本发明涉及网络时延调度技术领域，公开了一种基于TSN的确定性网络时延调度方法、装置及存储介质。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/22174248966164.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4212","BK4533","BK4585","LU1699723380.USD","BK4588","LU1571399168.USD","TSN","BK4504"],"gpt_icon":0},{"id":"2521215828","title":"上海徠木申請基於車輛狀態的TSN管理專利，可高效分配調度網絡資源","url":"https://stock-news.laohu8.com/highlight/detail?id=2521215828","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521215828?lang=zh_tw&edition=fundamental","pubTime":"2025-03-22 17:42","pubTimestamp":1742636530,"startTime":"0","endTime":"0","summary":"金融界2025年3月22日消息，国家知识产权局信息显示，上海徕木电子股份有限公司申请一项名为“一种基于车辆状态的TSN管理方法、系统及终端”的专利，公开号CN 119652830 A，申请日期为2025年2月。通过天眼查大数据分析，上海徕木电子股份有限公司共对外投资了9家企业，参与招投标项目4次，财产线索方面有商标信息57条，专利信息271条，此外企业还拥有行政许可56个。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/22174248966181.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4585","LU1699723380.USD","BK4588","BK4533","TSN","BK4212","LU1571399168.USD","BK4504"],"gpt_icon":0},{"id":"2520502985","title":"中國更新美國豬肉和家禽工廠對華出口註冊--行業組織","url":"https://stock-news.laohu8.com/highlight/detail?id=2520502985","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520502985?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 03:27","pubTimestamp":1742239658,"startTime":"0","endTime":"0","summary":"路透北京3月17日 - 行业组织周一表示，北京方面已重新批准数百家美国猪肉和家禽加工厂的注册，允许它们向中国出口产品。中国是全球最大的肉类进口国。据美国肉类出口联合会和美国家禽蛋类出口委员会称，据悉中国已将 2 月和上周末到期的美国猪肉和家禽工厂的注册续期五年。中国海关网站显示，根据 2020 年“第一阶段”贸易协议，中国批准的 1,000 多家美国肉类工厂的注册于周日失效。美国农业部未立即回应置评请求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nL4S3Q01EN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SFD","TSN","BK4588","BK4212","BK4533","LU1699723380.USD","BK4504","LU1571399168.USD","BK4585"],"gpt_icon":0},{"id":"2520561856","title":"中國未回應美國肉品出口加工廠註冊展延要求，美國農民面臨挑戰","url":"https://stock-news.laohu8.com/highlight/detail?id=2520561856","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520561856?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 14:16","pubTimestamp":1742192212,"startTime":"0","endTime":"0","summary":"路透北京3月17日 - 中国海关网站周日显示，中国根据2020年 \"第一阶段 \"贸易协定批准的1,000多家美国肉品加工厂的出口注册失效，在持续进行的关税战中威胁到美国对全球最大买家的出口。美国农业部表示，中国没有回应多次提出的更新加工厂注册的要求，这可能违反了第一阶段贸易协议。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nL6T3Q007B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU0274383008.USD","BK1543","BK1603","LU0702159699.USD","BK1237","SG9999001069.SGD","BK4533","00288","LU1166156734.SGD","LU0173614495.USD","BK4504","LU1699723380.USD","LU1571399168.USD","SGXZ90724238.SGD","SG9999002950.SGD","TSN","BK4212","LU0541501648.USD","LU0287142896.SGD","SG9999001226.SGD","BK1521","SFD","LU0541502299.USD","SG9999001051.SGD","BK4588"],"gpt_icon":0},{"id":"2518683247","title":"3只美國避險股，應對愈發緊張的世界局勢","url":"https://stock-news.laohu8.com/highlight/detail?id=2518683247","media":"美股研究社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518683247?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 18:40","pubTimestamp":1741603200,"startTime":"0","endTime":"0","summary":"医疗必需品的特性使其需求稳定，较少受经济波动影响，堪称对冲市场风险的优质标的。公司聚焦美国本土可再生能源基建，较少受贸易争端影响。当前股价60.53美元，较75.83美元的公允估值仍有近四分之一的看涨潜力。泰森估值及稳健度泰森作为美国食品业巨头，在供应链中举足轻重，受贸易战冲击有限。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-03-10/doc-inepeprf9492941.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2264538146.SGD","LU0965509010.AUD","BK4533","LU1162221912.USD","LU1941712264.USD","SG9999002232.USD","LU2244417387.USD","LU0006306889.USD","LU0265550946.USD","LU2462611646.USD","LU0122379950.USD","LU1988902786.USD","BK4588","LU2498475776.HKD","IE00BJTD4V19.USD","LU1066051225.USD","LU0302445910.USD","LU1037948541.HKD","LU0965509101.SGD","IE00B2PGVK34.USD","LU0234572021.USD","NEE","LU0187121727.USD","BK4585","LU1093756325.SGD","LU1093756168.USD","IE00BD4GTT62.SGD","IE00BLSP4452.SGD","MRK","IE00BSNM7G36.USD","SGXZ57979304.SGD","LU1119994496.HKD","IE00BFTCPJ56.SGD","BK4566","LU1064131342.USD","LU1066051811.HKD","LU1035773651.USD","BK4534","LU1989771016.USD","LU0057025933.USD","LU2461242641.AUD","LU1670628061.USD","LU1939255532.USD","LU0124384867.USD","LU2298322129.HKD","LU1621768115.EUR","LU1699723380.USD","LU0265550359.USD","TSN","LU2106854487.HKD"],"gpt_icon":1},{"id":"2517152944","title":"AI風吹到食品界！泰森食品(TSN.US)將於7月舉辦特別活動，聚焦食品技術革新","url":"https://stock-news.laohu8.com/highlight/detail?id=2517152944","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517152944?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 21:08","pubTimestamp":1741266526,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，肉类加工巨头泰森食品宣布将于7月9日在阿肯色州西北部为其风险投资部门举办一场特别活动。第四届泰森演示日将聚焦食品技术领域的人工智能发展，关注消费者和客户品牌参与、研发创新以及重新构想产品开发流程。泰森食品欢迎专注于客户和消费者领域的人工智能初创公司参与活动。今年以来，泰森食品股价累计上涨近7%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1258782.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["TSN","BK4585","BK4533","BK4504","BK4588","BK4212","LU1571399168.USD","LU1699723380.USD"],"gpt_icon":0},{"id":"2517990079","title":"新聞摘要-華爾街日報》--3 月 6 日","url":"https://stock-news.laohu8.com/highlight/detail?id=2517990079","media":"路透中文","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517990079?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 13:56","pubTimestamp":1741240563,"startTime":"0","endTime":"0","summary":"新闻摘要-华尔街日报》--3 月 6 日路透社3月6日 - 以下是《华尔街日报》的热门新闻。路透社未对这些报导进行核实，也不保证其准确性。- 安森美半导体ON.O周三表示，该公司拟以每股35.10美元的全现金交易收购  传感器集成电路供应商Allegro Microsystems ALGM.O>。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL3T3PP0EJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","LU2592432038.USD","BK4532","LU2505996509.AUD","ALGM","DLTR","LU2125154935.USD","LU1571399168.USD","LU0861579265.USD","LU1720051108.HKD","HALO","LU1201861249.SGD","LU1585245621.USD","MRK","LU1978683503.SGD","BK4512","IE0002141913.USD","LU2471134952.CNY","BK4585","SG9999014559.SGD","TSN","LU0006061336.USD","IE00B1BXHZ80.USD","BK4534","BK4605","IE00B3QW5Z07.USD","KKR","LU1814569148.SGD","IE00BBT3K403.USD","BK4212","LU1941712348.USD","LU0053671581.USD","LU1057294990.SGD","BK4209","LU0353189680.USD","IE00B4R5TH58.HKD","SG9999014567.USD","LU1854104046.USD","LU1066051498.USD","SBUX","LU2298322129.HKD","LU0320765646.SGD","WMT","LU2505996681.GBP","LU2471134523.USD","ON","IE00B3T34201.USD","LU0980610538.SGD","LU1023059063.AUD","LU1934455863.HKD"],"gpt_icon":1},{"id":"2517918684","title":"Dollar Tree 任命前泰森公司高管為首席財務官","url":"https://stock-news.laohu8.com/highlight/detail?id=2517918684","media":"路透中文","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517918684?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 19:40","pubTimestamp":1741174801,"startTime":"0","endTime":"0","summary":"路透社3月5日 - Dollar Tree DLTR.O周三任命前泰森食品公司高管斯图尔特-格伦丁宁为首席财务官，新任首席执行官迈克尔-克里登正努力加快这家在需求疲软和激烈竞争中挣扎的公司的改革步伐。面对沃尔玛WMT.N等大型零售商日益激烈的竞争，Dollar Tree的市场份额不断减少，因此正在进行重组。该公司正在寻找出售或剥离 Family Dollar 旗下业务的可能性，该公司于 2015 年收购了 Family Dollar，而 Family Dollar 一直是该公司表现不佳的主要业务。Dollar Tree 预计将于 3 月 26 日公布第四季度财报。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL3T3PO123:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0225284248.USD","LU0306806265.USD","LU1699723380.USD","BK4504","TAP","LU0306807586.USD","BK4588","BK4212","LU0321505439.SGD","BK4585","BK4114","LU1571399168.USD","BK4533","LU0006061336.USD","DLTR","TSN","LU0225771236.USD","BK4158","BK4155","LU0985481810.HKD","LU0321505868.SGD"],"gpt_icon":0},{"id":"2514809202","title":"霍梅爾食品公司因投入成本增加而季度利潤不及預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2514809202","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514809202?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 20:42","pubTimestamp":1740660151,"startTime":"0","endTime":"0","summary":"霍梅尔食品公司因投入成本增加而季度利润不及预期路透社2月27日 - Skippy 花生酱生产商荷美尔食品公司HRL.N周四公布的第一季度利润未达预期，原因是投入成本增加，以及其 Planters 品牌分销设施去年出现的供应问题的持续影响。荷美尔旗下的 Planters 坚果品牌去年 4 月在弗吉尼亚州萨福克的分销设施因不明食品安全问题而面临供应中断，这继续影响了该公司第一季度的利润率。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL3S3PI15O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4504","BK4212","BK4588","HRL","LU1571399168.USD","BK4533","LU1699723380.USD","TSN"],"gpt_icon":0},{"id":"2509477591","title":"花旗下調泰森食品目標價至59美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509477591","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509477591?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 17:16","pubTimestamp":1738747005,"startTime":"0","endTime":"0","summary":"花旗：将泰森食品的目标价从61美元下调至59美元，维持“中性”评级。(格隆汇)\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：郭明煜","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-02-05/doc-ineimqqa1987978.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["TSN"],"gpt_icon":0},{"id":"2508612436","title":"Piper Sandler：上調Tyson Foods(TSN.US)評級，由減持調整至中性評級, 目標價由58.00美元調整至58.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508612436","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508612436?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 17:25","pubTimestamp":1738661104,"startTime":"0","endTime":"0","summary":"Piper Sandler：上调Tyson Foods(TSN.US)评级，由减持调整至中性评级, 目标价由58.00美元调整至58.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/04172547948722.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TSN"],"gpt_icon":0},{"id":"2508145375","title":"泰森食品(TSN.US)Q1業績超預期 雞肉業務強勁復甦推動利潤增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2508145375","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508145375?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 21:59","pubTimestamp":1738591145,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，泰森食品最新季度财报显示，其业绩远超分析师预期，主要得益于鸡肉业务的强劲表现，成功抵消了牛肉业务的亏损。此外，泰森食品第一季度GAAP营业利润为5.8亿美元，同比增长151%;调整后营业利润为6.59亿美元，同比增长60%。总的来说，泰森食品本季度的优异表现主要得益于鸡肉业务的复苏，尽管牛肉业务面临挑战，但整体利润增长显著。随着鸡肉需求的持续增长和成本压力的缓解，泰森食品有望在2025年继续保持强劲增长势头。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1245453.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4504","LU1571399168.USD","BK4212","TSN","BK4585","BK4588","BK4533","LU1699723380.USD"],"gpt_icon":0},{"id":"2508148213","title":"重要新聞：1. 特朗普關税計劃引發市場擔憂，美股盤前明星科技股、加密貨幣概念股普跌。2. 特朗普代幣“TRUMP”較高點","url":"https://stock-news.laohu8.com/highlight/detail?id=2508148213","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508148213?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 21:29","pubTimestamp":1738589356,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["COMP.USD.CC","APT.USD.CC","LDO.USD.HKCC","UNI.USD.CC","IBIT","ETHW","TON.USD.HKCC","CETH","HODL","TSLL","VBTC.AU","DYDX.USD.HKCC","MKR.USD.CC","09009","DOT.USD.CC","BITO","USDT.USD.CC","MSTU","03179","SNX.USD.CC","SNX.USD.HKCC","GBTC","03086","09008","03042","ETH","ETHV","FETH","APT.USD.HKCC","MRK","LTC.USD.HKCC","AVAX.USD.HKCC","BTCW","QETH","EZET","LINK.USD.HKCC","TTTN","TON.USD.CC","09042","UNI.USD.HKCC","FBTC","DOT.USD.HKCC","TSN","03046","ETHE","03008","159646","09439","ETH.USD.CC","09046"],"gpt_icon":0},{"id":"1185789393","title":"異動解讀 | 泰森食品一季度業績超預期,股價盤前大漲5.13%,牛肉雞肉需求旺盛","url":"https://stock-news.laohu8.com/highlight/detail?id=1185789393","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185789393?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 21:01","pubTimestamp":1738587699,"startTime":"0","endTime":"0","summary":"泰森食品公司2025财年第一季度实现营收136.23亿美元,比去年同期增长2.28%,高于分析师预期。每股收益为1.14美元,也大幅超出预期的88美分。出色的业绩推动公司股价盘前一度大涨5.13%。虽然美国牛肉供应近期较为紧张,但消费者对牛肉需求仍很强劲,公司牛肉业务销售额同比增长6.2%,表现亮眼。总体来看,泰森食品公司在本财年第一季度实现了业绩大幅增长,增长动力主要来自强劲需求和成本优化。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["TSN"],"gpt_icon":0},{"id":"2508110970","title":"泰森食品(TSN)盤前升4% 牛肉和雞肉產品需求強勁 公司上調年度銷售預測","url":"https://stock-news.laohu8.com/highlight/detail?id=2508110970","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508110970?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 20:59","pubTimestamp":1738587558,"startTime":"0","endTime":"0","summary":"金吾财讯 | 泰森食品(TSN)盘前股价走高，暂升4%，报58.75美元。消息面上，泰森食品周一上调了年度销售预测，因为其牛肉和鸡肉产品的强劲需求。公司预计2025财年的销售额将持平或增长1%，而之前预测的持平或下降1%。得益于动物饲料成本下降以及削减成本和精简的运营，泰森还将其年度调整后营业收入预测从之前的18亿美元至22亿美元上调至19亿美元至23亿美元之间。","market":"us","thumbnail":"https://static.szfiu.com/news/20250107/MDYxNTA2ZjhkOWVmNGY4NWFiMzk3MGE5NjBhODhjODE3MzYyMzc3Njg0MzY=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/MDYxNTA2ZjhkOWVmNGY4NWFiMzk3MGE5NjBhODhjODE3MzYyMzc3Njg0MzY=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"284995","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU1571399168.USD","BK4585","BK4504","BK4533","LU1699723380.USD","BK4212","TSN"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":46,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSN\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"TSN","amount":0.5,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"泰森食品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-13"},{"date":"2025-05-05","symbol":"TSN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.85,"defaultRemindTime":1746432000000,"name":null,"time":"盤前","dateTimestamp":1746417600000,"actualEps":null},{"date":"2025-02-28","symbol":"TSN","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"泰森食品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-03","symbol":"TSN","fiscalQuarterEnding":"2024/12","expectedEps":0.79,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738558800000,"reportTimeType":"pre","actualEps":1.14},{"date":"2024-11-29","symbol":"TSN","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"泰森食品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSN\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-28","recordDate":"2015-06-01","paymentDate":"2015-06-15","value":0.1,"currency":"USD"},{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-15","value":0.1,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.15,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-15","value":0.15,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-15","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0714,"buy":0.2857,"hold":0.6429,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6429,"analysts":14,"updateTime":1738641600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TSN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TSN","date":"2025-04-30","current":20.511649,"percent":0.881204,"low":-3348.357458,"twenty":5.901258,"median":11.234922,"eighty":13.432719,"high":59.052293,"avg":-165.464228,"sd":715.596321,"marketCap":21578255116},"quantilePoints":[{"date":"2020-05-01","current":11.326752,"twenty":9.916069,"median":15.939558,"eighty":21.063817,"marketCap":21905937881},{"date":"2020-05-08","current":11.677969,"twenty":9.916069,"median":15.856589,"eighty":21.063817,"marketCap":22001293013},{"date":"2020-05-15","current":11.256409,"twenty":9.916069,"median":15.758249,"eighty":21.063817,"marketCap":21207075116},{"date":"2020-05-22","current":11.445918,"twenty":9.916069,"median":15.634583,"eighty":21.063817,"marketCap":21564108849},{"date":"2020-05-29","current":11.881013,"twenty":9.916069,"median":15.563651,"eighty":21.063817,"marketCap":22383829155},{"date":"2020-06-05","current":12.553961,"twenty":9.916069,"median":15.524783,"eighty":21.063817,"marketCap":23651663229},{"date":"2020-06-12","current":12.027979,"twenty":9.916069,"median":15.462939,"eighty":21.063817,"marketCap":22660712459},{"date":"2020-06-19","current":12.225222,"twenty":9.916069,"median":15.402241,"eighty":21.063817,"marketCap":23032318997},{"date":"2020-06-26","current":11.269946,"twenty":9.916069,"median":15.359248,"eighty":21.063817,"marketCap":21232577526},{"date":"2020-07-02","current":11.30282,"twenty":9.916069,"median":15.280103,"eighty":21.063817,"marketCap":21294511949},{"date":"2020-07-10","current":11.316356,"twenty":9.916069,"median":15.209931,"eighty":21.063817,"marketCap":21320014358},{"date":"2020-07-17","current":11.76112,"twenty":9.916069,"median":15.165359,"eighty":21.063817,"marketCap":22157950671},{"date":"2020-07-24","current":11.76112,"twenty":9.916069,"median":15.133784,"eighty":21.063817,"marketCap":22157950671},{"date":"2020-07-31","current":11.882947,"twenty":9.916069,"median":15.123958,"eighty":21.063817,"marketCap":22387472357},{"date":"2020-08-07","current":13.192399,"twenty":9.916069,"median":15.078515,"eighty":21.063817,"marketCap":22875619374},{"date":"2020-08-14","current":13.431879,"twenty":9.916069,"median":15.009118,"eighty":21.063817,"marketCap":23290877432},{"date":"2020-08-21","current":13.217607,"twenty":9.916069,"median":14.954531,"eighty":21.063817,"marketCap":22919330748},{"date":"2020-08-28","current":13.425576,"twenty":9.916069,"median":14.86968,"eighty":21.063817,"marketCap":23279949589},{"date":"2020-09-04","current":13.112572,"twenty":9.916069,"median":14.801074,"eighty":21.063817,"marketCap":22737200021},{"date":"2020-09-11","current":13.385663,"twenty":9.916069,"median":14.783376,"eighty":21.063817,"marketCap":23210739912},{"date":"2020-09-18","current":13.030645,"twenty":9.916069,"median":14.746568,"eighty":21.063817,"marketCap":22595138053},{"date":"2020-09-25","current":12.431945,"twenty":9.916069,"median":14.704282,"eighty":21.063817,"marketCap":21556992906},{"date":"2020-10-02","current":12.459254,"twenty":9.916069,"median":14.690236,"eighty":21.063817,"marketCap":21604346896},{"date":"2020-10-09","current":12.179861,"twenty":9.916069,"median":14.671276,"eighty":21.063817,"marketCap":21119879160},{"date":"2020-10-16","current":12.543282,"twenty":9.916069,"median":14.64406,"eighty":21.063817,"marketCap":21750051478},{"date":"2020-10-23","current":12.614706,"twenty":9.916069,"median":14.614821,"eighty":21.063817,"marketCap":21873900372},{"date":"2020-10-30","current":12.022309,"twenty":9.916069,"median":14.595144,"eighty":21.063817,"marketCap":20846683069},{"date":"2020-11-06","current":12.043316,"twenty":9.916069,"median":14.574901,"eighty":21.063817,"marketCap":20883109215},{"date":"2020-11-13","current":13.097867,"twenty":9.916069,"median":14.561922,"eighty":21.063817,"marketCap":22711701719},{"date":"2020-11-20","current":10.731508,"twenty":9.916069,"median":14.53932,"eighty":21.063817,"marketCap":22117637586},{"date":"2020-11-27","current":11.484162,"twenty":9.916069,"median":14.511257,"eighty":21.063817,"marketCap":23668858135},{"date":"2020-12-04","current":12.385227,"twenty":9.916069,"median":14.484061,"eighty":21.054545,"marketCap":25525953157},{"date":"2020-12-11","current":12.242117,"twenty":9.916069,"median":14.451445,"eighty":21.030273,"marketCap":25231002771},{"date":"2020-12-18","current":11.475328,"twenty":9.916069,"median":14.424816,"eighty":20.939331,"marketCap":23650651321},{"date":"2020-12-24","current":11.468022,"twenty":9.916069,"median":14.385617,"eighty":20.844608,"marketCap":23635592460},{"date":"2020-12-31","current":11.406071,"twenty":9.916069,"median":14.372446,"eighty":20.810789,"marketCap":23507911377},{"date":"2021-01-08","current":11.333499,"twenty":9.916069,"median":14.353881,"eighty":20.665446,"marketCap":23358342108},{"date":"2021-01-15","current":11.460941,"twenty":9.916069,"median":14.338717,"eighty":20.171007,"marketCap":23621000336},{"date":"2021-01-22","current":11.774237,"twenty":9.916069,"median":14.328989,"eighty":20.003815,"marketCap":24266701812},{"date":"2021-01-29","current":11.38306,"twenty":9.916069,"median":14.308187,"eighty":19.475573,"marketCap":23460486975},{"date":"2021-02-05","current":11.714056,"twenty":9.916069,"median":14.26935,"eighty":18.863989,"marketCap":24142668760},{"date":"2021-02-12","current":11.820006,"twenty":9.916069,"median":14.254438,"eighty":18.628036,"marketCap":23911871550},{"date":"2021-02-19","current":12.17338,"twenty":9.916069,"median":14.213908,"eighty":18.539423,"marketCap":24626747515},{"date":"2021-02-26","current":12.200424,"twenty":9.916069,"median":14.195057,"eighty":18.321353,"marketCap":24681457410},{"date":"2021-03-05","current":13.1091,"twenty":9.915024,"median":14.15782,"eighty":18.241963,"marketCap":26519709890},{"date":"2021-03-12","current":13.613921,"twenty":9.915024,"median":14.113259,"eighty":17.984806,"marketCap":27540961268},{"date":"2021-03-19","current":13.837484,"twenty":9.915024,"median":14.075979,"eighty":17.497043,"marketCap":27993229736},{"date":"2021-03-26","current":13.698658,"twenty":9.916069,"median":14.029604,"eighty":17.457976,"marketCap":27712385607},{"date":"2021-04-01","current":13.498533,"twenty":9.916069,"median":13.959235,"eighty":17.406521,"marketCap":27307532382},{"date":"2021-04-09","current":13.803228,"twenty":9.915024,"median":13.93801,"eighty":17.295783,"marketCap":27923930535},{"date":"2021-04-16","current":14.22872,"twenty":9.915024,"median":13.934275,"eighty":17.215397,"marketCap":28784699554},{"date":"2021-04-23","current":14.189055,"twenty":9.915024,"median":13.934275,"eighty":17.095502,"marketCap":28704458374},{"date":"2021-04-30","current":13.963689,"twenty":9.915024,"median":13.921357,"eighty":16.99909,"marketCap":28248542580},{"date":"2021-05-07","current":14.21069,"twenty":9.915024,"median":13.921357,"eighty":16.942617,"marketCap":28748226290},{"date":"2021-05-14","current":13.804373,"twenty":9.915024,"median":13.874731,"eighty":16.887457,"marketCap":29306684939},{"date":"2021-05-21","current":13.864512,"twenty":9.915024,"median":13.857623,"eighty":16.848532,"marketCap":29434359070},{"date":"2021-05-28","current":13.660041,"twenty":9.915024,"median":13.837484,"eighty":16.800268,"marketCap":29000267023},{"date":"2021-06-04","current":13.51399,"twenty":9.915024,"median":13.808385,"eighty":16.770296,"marketCap":28690201275},{"date":"2021-06-11","current":13.294055,"twenty":9.915024,"median":13.803228,"eighty":16.754603,"marketCap":28223278737},{"date":"2021-06-18","current":12.501944,"twenty":9.915024,"median":13.774381,"eighty":16.724487,"marketCap":26541628033},{"date":"2021-06-25","current":12.800919,"twenty":9.915024,"median":13.75983,"eighty":16.686276,"marketCap":27176350858},{"date":"2021-07-02","current":12.649713,"twenty":9.915024,"median":13.719675,"eighty":16.664496,"marketCap":26855341613},{"date":"2021-07-09","current":12.637686,"twenty":9.915024,"median":13.703212,"eighty":16.636265,"marketCap":26829806787},{"date":"2021-07-16","current":12.268263,"twenty":9.915024,"median":13.696551,"eighty":16.60988,"marketCap":26045522836},{"date":"2021-07-23","current":12.254517,"twenty":9.915024,"median":13.679761,"eighty":16.598442,"marketCap":26016340177},{"date":"2021-07-30","current":12.278573,"twenty":9.915024,"median":13.668242,"eighty":16.583133,"marketCap":26067409830},{"date":"2021-08-06","current":12.220152,"twenty":9.915024,"median":13.649732,"eighty":16.562446,"marketCap":25943383530},{"date":"2021-08-13","current":12.737811,"twenty":9.915024,"median":13.61995,"eighty":16.547134,"marketCap":29882904212},{"date":"2021-08-20","current":12.431456,"twenty":9.915024,"median":13.601621,"eighty":16.530787,"marketCap":29164196835},{"date":"2021-08-27","current":12.209077,"twenty":9.915024,"median":13.55001,"eighty":16.502792,"marketCap":28642495540},{"date":"2021-09-03","current":12.165535,"twenty":9.915024,"median":13.51504,"eighty":16.460632,"marketCap":28540344238},{"date":"2021-09-10","current":11.632136,"twenty":9.915024,"median":13.472393,"eighty":16.40825,"marketCap":27288990784},{"date":"2021-09-17","current":11.789201,"twenty":9.915024,"median":13.431879,"eighty":16.390228,"marketCap":27657465124},{"date":"2021-09-24","current":11.85296,"twenty":9.915024,"median":13.393478,"eighty":16.338595,"marketCap":27807043817},{"date":"2021-10-01","current":12.177975,"twenty":9.915024,"median":13.372469,"eighty":16.303327,"marketCap":28569530324},{"date":"2021-10-08","current":12.218408,"twenty":9.915024,"median":13.335246,"eighty":16.151458,"marketCap":28664385105},{"date":"2021-10-15","current":12.391024,"twenty":9.915024,"median":13.310464,"eighty":16.051016,"marketCap":29069342054},{"date":"2021-10-22","current":12.829562,"twenty":9.915024,"median":13.285787,"eighty":15.981003,"marketCap":30098151600},{"date":"2021-10-29","current":12.436122,"twenty":9.915024,"median":13.235305,"eighty":15.933216,"marketCap":29175141617},{"date":"2021-11-05","current":12.683382,"twenty":9.915024,"median":13.192399,"eighty":15.853542,"marketCap":29755215084},{"date":"2021-11-12","current":12.632064,"twenty":9.915024,"median":13.120975,"eighty":15.74179,"marketCap":29634822478},{"date":"2021-11-19","current":9.758226,"twenty":9.893851,"median":13.097867,"eighty":15.615575,"marketCap":29733314552},{"date":"2021-11-26","current":9.737874,"twenty":9.890379,"median":13.059456,"eighty":15.554808,"marketCap":29671301750},{"date":"2021-12-03","current":9.888719,"twenty":9.853336,"median":13.01359,"eighty":15.50444,"marketCap":30130926046},{"date":"2021-12-10","current":10.069493,"twenty":9.853336,"median":12.948717,"eighty":15.435722,"marketCap":30681745638},{"date":"2021-12-17","current":10.227521,"twenty":9.853336,"median":12.911707,"eighty":15.389817,"marketCap":31163256805},{"date":"2021-12-23","current":10.154836,"twenty":9.853336,"median":12.835782,"eighty":15.35837,"marketCap":30941786425},{"date":"2021-12-31","current":10.386007,"twenty":9.853336,"median":12.800919,"eighty":15.267532,"marketCap":31646164103},{"date":"2022-01-07","current":10.844774,"twenty":9.853859,"median":12.749875,"eighty":15.204036,"marketCap":33044027019},{"date":"2022-01-14","current":11.172465,"twenty":9.853859,"median":12.697612,"eighty":15.165046,"marketCap":34042500531},{"date":"2022-01-21","current":10.716081,"twenty":9.853859,"median":12.68105,"eighty":15.136732,"marketCap":32651899240},{"date":"2022-01-28","current":10.879331,"twenty":9.853859,"median":12.663802,"eighty":15.123958,"marketCap":33149320590},{"date":"2022-02-04","current":10.520658,"twenty":9.853859,"median":12.639404,"eighty":15.079743,"marketCap":32056445946},{"date":"2022-02-11","current":9.596871,"twenty":9.795569,"median":12.614054,"eighty":15.013163,"marketCap":35518021194},{"date":"2022-02-18","current":9.03667,"twenty":9.7555,"median":12.598009,"eighty":14.958889,"marketCap":33444716966},{"date":"2022-02-25","current":9.144401,"twenty":9.734514,"median":12.556468,"eighty":14.890372,"marketCap":33843429318},{"date":"2022-03-04","current":9.158113,"twenty":9.677421,"median":12.539592,"eighty":14.851483,"marketCap":33894174526},{"date":"2022-03-11","current":8.583221,"twenty":9.666622,"median":12.496862,"eighty":14.790381,"marketCap":31766500433},{"date":"2022-03-18","current":8.534252,"twenty":9.624359,"median":12.478269,"eighty":14.762949,"marketCap":31585267546},{"date":"2022-03-25","current":8.513685,"twenty":9.55875,"median":12.457796,"eighty":14.710768,"marketCap":31509149733},{"date":"2022-04-01","current":8.916208,"twenty":9.448026,"median":12.434033,"eighty":14.690994,"marketCap":32998884064},{"date":"2022-04-08","current":9.05332,"twenty":9.3499,"median":12.394133,"eighty":14.674536,"marketCap":33506336148},{"date":"2022-04-14","current":9.348111,"twenty":9.337978,"median":12.388711,"eighty":14.652963,"marketCap":34597358128},{"date":"2022-04-22","current":9.296204,"twenty":9.330663,"median":12.381221,"eighty":14.625418,"marketCap":34405251268},{"date":"2022-04-29","current":9.123835,"twenty":9.306711,"median":12.357446,"eighty":14.605413,"marketCap":33767311505},{"date":"2022-05-06","current":8.894661,"twenty":9.292064,"median":12.331838,"eighty":14.583583,"marketCap":32919141594},{"date":"2022-05-13","current":8.026503,"twenty":9.255658,"median":12.323713,"eighty":14.576632,"marketCap":32539442670},{"date":"2022-05-20","current":7.605557,"twenty":9.235282,"median":12.304142,"eighty":14.576632,"marketCap":30832929676},{"date":"2022-05-27","current":8.119254,"twenty":9.196566,"median":12.278004,"eighty":14.576632,"marketCap":32915454007},{"date":"2022-06-03","current":7.795518,"twenty":9.182946,"median":12.26579,"eighty":14.576632,"marketCap":31603029819},{"date":"2022-06-10","current":7.503888,"twenty":9.167189,"median":12.25184,"eighty":14.562655,"marketCap":30420763402},{"date":"2022-06-17","current":7.408462,"twenty":9.151337,"median":12.232129,"eighty":14.544792,"marketCap":30033905584},{"date":"2022-06-24","current":7.651933,"twenty":9.137639,"median":12.219148,"eighty":14.516241,"marketCap":31020935345},{"date":"2022-07-01","current":7.602882,"twenty":9.112577,"median":12.205967,"eighty":14.491826,"marketCap":30822083195},{"date":"2022-07-08","current":7.501213,"twenty":9.078816,"median":12.190611,"eighty":14.463601,"marketCap":30409916921},{"date":"2022-07-15","current":7.306793,"twenty":9.05332,"median":12.179861,"eighty":14.438131,"marketCap":29621739310},{"date":"2022-07-22","current":7.320171,"twenty":9.039608,"median":12.157759,"eighty":14.391034,"marketCap":29675971715},{"date":"2022-07-29","current":7.849028,"twenty":8.99967,"median":12.137876,"eighty":14.369562,"marketCap":31819959437},{"date":"2022-08-05","current":7.799085,"twenty":8.955158,"median":12.116932,"eighty":14.344156,"marketCap":31617491794},{"date":"2022-08-12","current":7.253741,"twenty":8.910723,"median":12.098665,"eighty":14.32068,"marketCap":29413918911},{"date":"2022-08-19","current":7.250193,"twenty":8.876493,"median":12.066601,"eighty":14.275173,"marketCap":29399533818},{"date":"2022-08-26","current":6.945109,"twenty":8.843503,"median":12.043316,"eighty":14.237374,"marketCap":28162415820},{"date":"2022-09-02","current":6.617852,"twenty":8.812787,"median":12.02091,"eighty":14.217902,"marketCap":26835390991},{"date":"2022-09-09","current":6.702105,"twenty":8.791,"median":11.989564,"eighty":14.188299,"marketCap":27177036950},{"date":"2022-09-16","current":6.386378,"twenty":8.729271,"median":11.947732,"eighty":14.158809,"marketCap":25896763673},{"date":"2022-09-23","current":6.202795,"twenty":8.683134,"median":11.906152,"eighty":14.128677,"marketCap":25152335110},{"date":"2022-09-30","current":5.847159,"twenty":8.553096,"median":11.87736,"eighty":14.111139,"marketCap":23710229537},{"date":"2022-10-07","current":5.666237,"twenty":8.50145,"median":11.851405,"eighty":14.063108,"marketCap":22976589794},{"date":"2022-10-14","current":5.75049,"twenty":8.434343,"median":11.835854,"eighty":14.029676,"marketCap":23318235753},{"date":"2022-10-21","current":5.775322,"twenty":8.379666,"median":11.795118,"eighty":13.96127,"marketCap":23418931404},{"date":"2022-10-28","current":6.087502,"twenty":8.240978,"median":11.783087,"eighty":13.941352,"marketCap":24684819588},{"date":"2022-11-04","current":5.968661,"twenty":8.083744,"median":11.766534,"eighty":13.91736,"marketCap":24202918972},{"date":"2022-11-11","current":5.978416,"twenty":8.048625,"median":11.753434,"eighty":13.871855,"marketCap":24242477978},{"date":"2022-11-18","current":7.276186,"twenty":8.015156,"median":11.737883,"eighty":13.853509,"marketCap":23560291656},{"date":"2022-11-25","current":7.477192,"twenty":7.999748,"median":11.726446,"eighty":13.83936,"marketCap":24211148309},{"date":"2022-12-02","current":7.331713,"twenty":7.979338,"median":11.703108,"eighty":13.807454,"marketCap":23740086312},{"date":"2022-12-09","current":7.079623,"twenty":7.940978,"median":11.677969,"eighty":13.796699,"marketCap":22923818576},{"date":"2022-12-16","current":6.867512,"twenty":7.9265,"median":11.632136,"eighty":13.772217,"marketCap":22237002992},{"date":"2022-12-23","current":6.77969,"twenty":7.906177,"median":11.588384,"eighty":13.757792,"marketCap":21952635897},{"date":"2022-12-30","current":6.879147,"twenty":7.88122,"median":11.573546,"eighty":13.720564,"marketCap":22274679456},{"date":"2023-01-06","current":7.30129,"twenty":7.874932,"median":11.53298,"eighty":13.704755,"marketCap":23641575448},{"date":"2023-01-13","current":7.180835,"twenty":7.849028,"median":11.496195,"eighty":13.697394,"marketCap":23251544916},{"date":"2023-01-20","current":7.149893,"twenty":7.822856,"median":11.490962,"eighty":13.683098,"marketCap":23151353587},{"date":"2023-01-27","current":7.262612,"twenty":7.810412,"median":11.475328,"eighty":13.67357,"marketCap":23516336286},{"date":"2023-02-03","current":7.075852,"twenty":7.793021,"median":11.460941,"eighty":13.655086,"marketCap":22911610049},{"date":"2023-02-10","current":8.827066,"twenty":7.793021,"median":11.448826,"eighty":13.642995,"marketCap":21476251543},{"date":"2023-02-17","current":8.97031,"twenty":7.793021,"median":11.448826,"eighty":13.642995,"marketCap":21824764981},{"date":"2023-02-24","current":8.949847,"twenty":7.793021,"median":11.448826,"eighty":13.642995,"marketCap":21774977347},{"date":"2023-03-03","current":8.657511,"twenty":7.793021,"median":11.448826,"eighty":13.642995,"marketCap":21063725433},{"date":"2023-03-10","current":8.328634,"twenty":7.793021,"median":11.448826,"eighty":13.642995,"marketCap":20263567029},{"date":"2023-03-17","current":8.556656,"twenty":7.793021,"median":11.448826,"eighty":13.642995,"marketCap":20818343522},{"date":"2023-03-24","current":8.340328,"twenty":7.793021,"median":11.448826,"eighty":13.642995,"marketCap":20292017106},{"date":"2023-03-31","current":8.670667,"twenty":7.794269,"median":11.447372,"eighty":13.642906,"marketCap":21095731769},{"date":"2023-04-06","current":8.764214,"twenty":7.794269,"median":11.447372,"eighty":13.642906,"marketCap":21323332381},{"date":"2023-04-14","current":9.017084,"twenty":7.793021,"median":11.448826,"eighty":13.642995,"marketCap":21938565287},{"date":"2023-04-21","current":8.895765,"twenty":7.793021,"median":11.448826,"eighty":13.642995,"marketCap":21643395743},{"date":"2023-04-28","current":8.957155,"twenty":7.793021,"median":11.448826,"eighty":13.642995,"marketCap":21792758644},{"date":"2023-05-05","current":8.789062,"twenty":7.793021,"median":11.448826,"eighty":13.642995,"marketCap":21383788794},{"date":"2023-05-12","current":11.643387,"twenty":7.793021,"median":11.460941,"eighty":13.642995,"marketCap":17546584718},{"date":"2023-05-19","current":11.79155,"twenty":7.793021,"median":11.475328,"eighty":13.642995,"marketCap":17769866229},{"date":"2023-05-26","current":12.213941,"twenty":7.793021,"median":11.490962,"eighty":13.642995,"marketCap":18406409366},{"date":"2023-06-02","current":11.942573,"twenty":7.793021,"median":11.496195,"eighty":13.642995,"marketCap":17997457071},{"date":"2023-06-09","current":12.001566,"twenty":7.793021,"median":11.526565,"eighty":13.642995,"marketCap":18086359744},{"date":"2023-06-16","current":11.848184,"twenty":7.793021,"median":11.568913,"eighty":13.642995,"marketCap":17855212795},{"date":"2023-06-23","current":11.895378,"twenty":7.791772,"median":11.586987,"eighty":13.643085,"marketCap":17926334933},{"date":"2023-06-30","current":11.961451,"twenty":7.790524,"median":11.618022,"eighty":13.643174,"marketCap":18025905926},{"date":"2023-07-07","current":12.294172,"twenty":7.790524,"median":11.643387,"eighty":13.643174,"marketCap":18527317001},{"date":"2023-07-14","current":12.499468,"twenty":7.790524,"median":11.677969,"eighty":13.643174,"marketCap":18836698302},{"date":"2023-07-21","current":12.388561,"twenty":7.790524,"median":11.698327,"eighty":13.643174,"marketCap":18669561277},{"date":"2023-07-28","current":13.075241,"twenty":7.790524,"median":11.721136,"eighty":13.643174,"marketCap":19704388388},{"date":"2023-08-04","current":13.278178,"twenty":7.809401,"median":11.737883,"eighty":13.643174,"marketCap":20010213582},{"date":"2023-08-11","current":56.209907,"twenty":7.820315,"median":11.749518,"eighty":13.662949,"marketCap":19111368328},{"date":"2023-08-18","current":56.575925,"twenty":7.849028,"median":11.76112,"eighty":13.678102,"marketCap":19235814448},{"date":"2023-08-25","current":56.659586,"twenty":7.849028,"median":11.774237,"eighty":13.692226,"marketCap":19264259275},{"date":"2023-09-01","current":55.707939,"twenty":7.849028,"median":11.788021,"eighty":13.698668,"marketCap":18940699365},{"date":"2023-09-08","current":53.679154,"twenty":7.849028,"median":11.791805,"eighty":13.708207,"marketCap":18250912303},{"date":"2023-09-15","current":56.429518,"twenty":7.849028,"median":11.825341,"eighty":13.74914,"marketCap":19186036000},{"date":"2023-09-22","current":55.477871,"twenty":7.853339,"median":11.842511,"eighty":13.768927,"marketCap":18862476090},{"date":"2023-09-29","current":52.215082,"twenty":7.878742,"median":11.852154,"eighty":13.786473,"marketCap":17753127826},{"date":"2023-10-06","current":50.374534,"twenty":7.887633,"median":11.872001,"eighty":13.804373,"marketCap":17127341625},{"date":"2023-10-13","current":49.266023,"twenty":7.91953,"median":11.885617,"eighty":13.833513,"marketCap":16750447664},{"date":"2023-10-20","current":48.722224,"twenty":7.990473,"median":11.902457,"eighty":13.846642,"marketCap":16565556287},{"date":"2023-10-27","current":48.021561,"twenty":8.101417,"median":11.919332,"eighty":13.858818,"marketCap":16327330858},{"date":"2023-11-03","current":49.736617,"twenty":8.289554,"median":11.945152,"eighty":13.876665,"marketCap":16910449817},{"date":"2023-11-10","current":48.523529,"twenty":8.364529,"median":11.952735,"eighty":13.931691,"marketCap":16497999822},{"date":"2023-11-17","current":-26.494971,"twenty":8.37399,"median":11.957218,"eighty":13.936171,"marketCap":17168740935},{"date":"2023-11-24","current":-26.478524,"twenty":8.37399,"median":11.957218,"eighty":13.936171,"marketCap":17158083740},{"date":"2023-12-01","current":-25.678138,"twenty":8.37399,"median":11.957218,"eighty":13.936171,"marketCap":16639433590},{"date":"2023-12-08","current":-28.254723,"twenty":8.366806,"median":11.952985,"eighty":13.935697,"marketCap":18309060786},{"date":"2023-12-15","current":-28.687809,"twenty":8.366806,"median":11.952985,"eighty":13.935697,"marketCap":18589700251},{"date":"2023-12-21","current":-28.046404,"twenty":8.366806,"median":11.952985,"eighty":13.935697,"marketCap":18174069651},{"date":"2023-12-29","current":-29.515166,"twenty":8.375408,"median":11.961451,"eighty":13.936645,"marketCap":19125827782},{"date":"2024-01-05","current":-29.784636,"twenty":8.38966,"median":11.966427,"eighty":13.936918,"marketCap":19300444060},{"date":"2024-01-12","current":-29.850628,"twenty":8.38966,"median":11.966427,"eighty":13.936918,"marketCap":19343207230},{"date":"2024-01-19","current":-29.460173,"twenty":8.394986,"median":11.971403,"eighty":13.937191,"marketCap":19090191807},{"date":"2024-01-26","current":-29.718643,"twenty":8.38966,"median":11.966427,"eighty":13.936918,"marketCap":19257680890},{"date":"2024-02-02","current":-31.142982,"twenty":8.38966,"median":11.966427,"eighty":13.936918,"marketCap":20180652642},{"date":"2024-02-09","current":-22.441213,"twenty":8.371359,"median":11.966427,"eighty":13.936918,"marketCap":19232119262},{"date":"2024-02-16","current":-21.85908,"twenty":8.318864,"median":11.966427,"eighty":13.936918,"marketCap":18733231602},{"date":"2024-02-23","current":-22.075301,"twenty":8.171336,"median":11.966427,"eighty":13.936918,"marketCap":18918532733},{"date":"2024-03-01","current":-22.553481,"twenty":8.005099,"median":11.961451,"eighty":13.936645,"marketCap":19328333310},{"date":"2024-03-08","current":-22.31647,"twenty":7.882026,"median":11.952486,"eighty":13.936645,"marketCap":19125214763},{"date":"2024-03-15","current":-23.306095,"twenty":7.808895,"median":11.942573,"eighty":13.936645,"marketCap":19973323784},{"date":"2024-03-22","current":-24.14603,"twenty":7.789275,"median":11.909537,"eighty":13.936645,"marketCap":20693147406},{"date":"2024-03-28","current":-24.453728,"twenty":7.696524,"median":11.890659,"eighty":13.936645,"marketCap":20956845169},{"date":"2024-04-05","current":-24.73232,"twenty":7.649079,"median":11.877253,"eighty":13.936918,"marketCap":21195598549},{"date":"2024-04-12","current":-24.674107,"twenty":7.605022,"median":11.852932,"eighty":13.936918,"marketCap":21145709783},{"date":"2024-04-19","current":-24.478677,"twenty":7.501927,"median":11.842511,"eighty":13.936918,"marketCap":20978226069},{"date":"2024-04-26","current":-25.318611,"twenty":7.484268,"median":11.824586,"eighty":13.934275,"marketCap":21698049691},{"date":"2024-05-03","current":-25.34356,"twenty":7.456092,"median":11.789201,"eighty":13.877148,"marketCap":21719430591},{"date":"2024-05-10","current":-34.531519,"twenty":7.404895,"median":11.780341,"eighty":13.874731,"marketCap":21236884449},{"date":"2024-05-17","current":-35.272514,"twenty":7.34425,"median":11.763054,"eighty":13.850766,"marketCap":21692596303},{"date":"2024-05-24","current":-34.919384,"twenty":7.306793,"median":11.753434,"eighty":13.826666,"marketCap":21475421123},{"date":"2024-05-31","current":-33.037952,"twenty":7.280347,"median":11.741996,"eighty":13.804373,"marketCap":20318340244},{"date":"2024-06-07","current":-32.638509,"twenty":7.272557,"median":11.728246,"eighty":13.792346,"marketCap":20072683072},{"date":"2024-06-14","current":-31.179675,"twenty":7.26244,"median":11.708582,"eighty":13.771496,"marketCap":19175500359},{"date":"2024-06-21","current":-32.487994,"twenty":7.25179,"median":11.677969,"eighty":13.753416,"marketCap":19980116602},{"date":"2024-06-28","current":-32.673243,"twenty":7.237195,"median":11.667365,"eighty":13.716533,"marketCap":20094044565},{"date":"2024-07-05","current":-32.765868,"twenty":7.197412,"median":11.627013,"eighty":13.698668,"marketCap":20151008547},{"date":"2024-07-12","current":-32.92796,"twenty":7.171797,"median":11.582898,"eighty":13.684096,"marketCap":20250695515},{"date":"2024-07-15","current":-33.182677,"twenty":7.166244,"median":11.57548,"eighty":13.682432,"marketCap":20407346465},{"date":"2024-08-02","current":-35.174101,"twenty":7.15241,"median":11.519498,"eighty":13.6386,"marketCap":21632072073},{"date":"2024-08-09","current":-3145.53453,"twenty":7.125985,"median":11.494262,"eighty":13.605361,"marketCap":22018741712},{"date":"2024-08-16","current":-3153.66778,"twenty":7.089473,"median":11.482395,"eighty":13.563847,"marketCap":22075674463},{"date":"2024-08-23","current":-3202.97561,"twenty":7.076916,"median":11.462711,"eighty":13.51462,"marketCap":22420829270},{"date":"2024-08-30","current":-3286.341425,"twenty":7.02104,"median":11.445918,"eighty":13.455757,"marketCap":23004389975},{"date":"2024-09-06","current":-3310.741176,"twenty":6.882473,"median":11.425541,"eighty":13.422576,"marketCap":23175188230},{"date":"2024-09-13","current":-3135.367967,"twenty":6.810093,"median":11.36713,"eighty":13.382302,"marketCap":21947575772},{"date":"2024-09-20","current":-3134.859639,"twenty":6.719794,"median":11.333499,"eighty":13.343939,"marketCap":21944017475},{"date":"2024-09-27","current":-3015.402526,"twenty":6.624947,"median":11.316356,"eighty":13.31551,"marketCap":21107817685},{"date":"2024-10-04","current":-2951.861509,"twenty":6.446508,"median":11.280981,"eighty":13.288752,"marketCap":20663030562},{"date":"2024-10-11","current":-2957.961447,"twenty":6.343276,"median":11.255618,"eighty":13.252613,"marketCap":20705730126},{"date":"2024-10-18","current":-3039.293949,"twenty":6.084841,"median":11.219668,"eighty":13.205003,"marketCap":21275057643},{"date":"2024-10-25","current":-3000.66101,"twenty":6.009989,"median":11.164429,"eighty":13.178955,"marketCap":21004627072},{"date":"2024-10-31","current":-2990.494448,"twenty":5.977352,"median":11.106927,"eighty":13.118454,"marketCap":20933461133},{"date":"2024-11-08","current":-2984.39451,"twenty":5.919528,"median":11.031842,"eighty":13.072084,"marketCap":20890761569},{"date":"2024-11-15","current":28.473606,"twenty":5.904451,"median":11.017343,"eighty":13.053485,"marketCap":22778884788},{"date":"2024-11-22","current":28.366847,"twenty":5.904451,"median":11.017343,"eighty":13.053485,"marketCap":22693477315},{"date":"2024-11-29","current":28.691573,"twenty":5.904451,"median":11.017343,"eighty":13.053485,"marketCap":22953258379},{"date":"2024-12-06","current":28.335709,"twenty":5.904451,"median":11.017343,"eighty":13.053485,"marketCap":22668566802},{"date":"2024-12-13","current":27.223632,"twenty":5.904451,"median":11.017343,"eighty":13.053485,"marketCap":21778905625},{"date":"2024-12-20","current":25.88914,"twenty":5.904451,"median":11.017343,"eighty":13.053485,"marketCap":20711312212},{"date":"2024-12-27","current":25.835761,"twenty":5.904451,"median":11.017343,"eighty":13.053485,"marketCap":20668608475},{"date":"2025-01-03","current":25.866899,"twenty":5.904451,"median":11.017343,"eighty":13.053485,"marketCap":20693518988},{"date":"2025-01-10","current":24.691662,"twenty":5.903032,"median":11.014195,"eighty":13.051407,"marketCap":19753329844},{"date":"2025-01-17","current":24.940983,"twenty":5.903032,"median":11.014195,"eighty":13.051407,"marketCap":19952786475},{"date":"2025-01-24","current":24.963244,"twenty":5.903032,"median":11.014195,"eighty":13.051407,"marketCap":19970595102},{"date":"2025-01-31","current":25.270443,"twenty":5.903032,"median":11.014195,"eighty":13.051407,"marketCap":20216354165},{"date":"2025-02-07","current":19.441712,"twenty":5.903032,"median":11.014195,"eighty":13.051407,"marketCap":20452680897},{"date":"2025-02-14","current":19.4925,"twenty":5.903032,"median":11.014195,"eighty":13.051407,"marketCap":20506110053},{"date":"2025-02-21","current":20.013925,"twenty":5.903032,"median":11.014195,"eighty":13.051407,"marketCap":21054649388},{"date":"2025-02-28","current":20.65047,"twenty":5.903032,"median":11.014195,"eighty":13.051407,"marketCap":21724294809},{"date":"2025-03-07","current":20.49472,"twenty":5.901258,"median":10.968514,"eighty":13.079766,"marketCap":21560445397},{"date":"2025-03-14","current":20.315268,"twenty":5.901258,"median":11.022623,"eighty":13.126459,"marketCap":21371662380},{"date":"2025-03-21","current":20.457475,"twenty":5.901258,"median":11.089814,"eighty":13.214246,"marketCap":21521264016},{"date":"2025-03-28","current":21.121107,"twenty":5.901258,"median":11.143057,"eighty":13.266957,"marketCap":22219404987},{"date":"2025-04-04","current":21.520641,"twenty":5.901258,"median":11.187365,"eighty":13.294655,"marketCap":22639714347},{"date":"2025-04-11","current":20.359285,"twenty":5.903032,"median":11.230838,"eighty":13.328944,"marketCap":21417967648},{"date":"2025-04-17","current":20.538736,"twenty":5.903032,"median":11.230838,"eighty":13.349951,"marketCap":21606750666},{"date":"2025-04-25","current":20.796063,"twenty":5.901258,"median":11.234922,"eighty":13.392725,"marketCap":21877458389},{"date":"2025-04-30","current":20.511649,"twenty":5.901258,"median":11.234922,"eighty":13.432719,"marketCap":21578255116}],"updateTime":1746090871420}}}