美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

沃爾瑪

99.59

+1.101.12%

盤後：99.620.0318+0.03%19:58 EDT

成交量：1,905.02萬

成交額：18.95億

市值：7,947.70億

市盈率：42.56

高：99.91

開：98.20

低：98.20

收：98.49

資料載入中...

總覽公司新聞公告

沃爾瑪7月1日成交額為15.39億美元

AI重塑電商格局：亞馬遜沃爾瑪百思買面臨變革挑戰

沃爾瑪創始人、山姆會員店之父的 80 條思考：真正的成功秘訣是適應社會發展的趨勢

圖解｜美國營收最高的公司TOP25：沃爾瑪位居榜首，“七巨頭”中五家公司上榜

BUZZ-沃爾瑪以 8 折出售股票後，VusionGroup 股價下跌

沃爾瑪6月30日成交額為17.33億美元

瑞銀：物流服務成增長新支點重申沃爾瑪(WMT.US)“買入”評級

一萬億美元的農村消費市場對沃爾瑪和亞馬遜意味着什麼

千禾味業榮獲沃爾瑪最佳戰略合作伙伴，產品安全、品質獲認可

南方都市报

摩根士丹利：沃爾瑪數字化勢頭預示長期利潤增長

美國衞生官員與沃爾瑪等大型零售商會面討論直接向患者分銷藥物

沃爾瑪6月26日成交額為18.64億美元

碎紙機生產商邦澤創科闖關北交所：三年淨利增長40倍存對賭失敗與高佣金之困

每日经济新闻

金融科技公司 Pine Labs 申請在印度上市

沃爾瑪押注高科技未來：生成式AI、機器人和無人機全面落地

环球市场播报

沃爾瑪6月24日成交額為22.01億美元

圖解｜美國最受歡迎的電商平台TOP5：亞馬遜和沃爾瑪佔據主導地位

沃爾瑪全球電商武漢辦公室落戶光谷

沃爾瑪已在達拉斯開設了一家 “暗店”，並計劃開設更多。

沃爾瑪6月23日成交額為19.83億美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/WMT/news?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WMT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WMT\",,,,,undefined,":{"symbol":"WMT","market":"US","secType":"STK","nameCN":"沃爾瑪","latestPrice":99.59,"timestamp":1754337600000,"preClose":98.49,"halted":0,"volume":19050206,"hourTrading":{"tag":"盘后","latestPrice":99.6218,"preClose":99.59,"latestTime":"19:58 EDT","volume":3852570,"amount":383677214.821099,"timestamp":1754351899491},"delay":0,"floatShares":4350177015,"shares":7980418164,"eps":2.340076,"marketStatus":"未開盤","change":1.1,"latestTime":"08-04 16:00:00 EDT","open":98.2,"high":99.91,"low":98.2,"amount":1895461778.13538,"amplitude":0.017362,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.340076,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1754380800000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":23601600000,"exchange":"NYSE","adjPreClose":98.49,"dividendRate":0.00861,"preHourTrading":{"tag":"盘前","latestPrice":98.35,"preClose":98.49,"latestTime":"09:29 EDT","volume":25202,"amount":2479827.807312,"timestamp":1754314199999},"postHourTrading":{"tag":"盘后","latestPrice":99.6218,"preClose":99.59,"latestTime":"19:58 EDT","volume":3852570,"amount":383677214.821099,"timestamp":1754351899491},"volumeRatio":1.312133,"optionData":{"bulkOrders":[{"symbol":"WMT","call":false,"expireDate":1758254400000,"strike":"90.0","timestamp":1754326677908,"price":0.75,"volume":2491,"amount":186825,"type":"-"},{"symbol":"WMT","call":false,"expireDate":1758254400000,"strike":"90.0","timestamp":1754326678056,"price":0.75,"volume":1685,"amount":126375,"type":"-"}]},"impliedVol":0.2718,"impliedVolPercentile":0.5863},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WMT\",,,,,undefined,":{"symbol":"WMT","floatShares":4350177015,"roa":"7.15%","roe":"21.78%","lyrEps":2.417112,"volumeRatio":1.312133,"shares":7980418164,"dividePrice":0.8575,"high":99.91,"amplitude":0.017362,"preClose":98.49,"low":98.2,"week52Low":66.67,"pbRate":"9.48","psRate":"1.16","week52High":105.3,"institutionHeld":0.9759,"latestPrice":99.59,"eps":2.340076,"divideRate":0.00861,"volume":19050206,"delay":0,"ttmEps":2.340076,"open":98.2,"prevYearClose":90.35,"prevWeekClose":98.49,"prevMonthClose":97.98,"prevQuarterClose":97.78,"fiveDayClose":97.61,"twentyDayClose":99.35,"sixtyDayClose":98.83,"earningDate":1755705600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WMT\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548868299","title":"沃爾瑪7月1日成交額為15.39億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548868299","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548868299?lang=zh_tw&edition=fundamental","pubTime":"2025-07-02 15:20","pubTimestamp":1751440858,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，沃尔玛成交额为15.39亿美元，成交额较昨日减少11.20%，当日成交量为1563.58万股。沃尔玛于2025年7月1日涨0.47%，报98.24美元，该股过去5个交易日涨0.24%，年初至今涨9.29%，过去60日涨12.85%。沃尔玛在1988年开设了第一家超级购物中心，通过提供方便的一站式购物目的地，加强了其低价商业战略。沃尔玛在2025财年的国内同名品牌销售额超过4600亿美元，山姆会员店又为该公司贡献了另外900亿美元的营收。在国际上，沃尔玛创造了1200亿美元的销售额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702152617a72a02ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702152617a72a02ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2125154935.USD","BK4588","LU2361045086.USD","BK4581","LU0640476718.USD","BK4155","LU0553294199.USD","IE000M9KFDE8.USD","LU2430703251.USD","LU1116320737.USD","IE0034235188.USD","BK4596","LU2505996681.GBP","LU1069347547.HKD","LU1815333072.USD","LU0417517546.SGD","LU0256863902.USD","LU1267930490.SGD","LU2750360997.AUD","LU2430703178.SGD","LU1366192091.USD","LU0310799852.SGD","LU0545039389.USD","LU2746668461.USD","LU1280957306.USD","LU0314104364.USD","BK4504","LU0265550946.USD","BK4532","LU1066051225.USD","LU1066053197.SGD","LU2264538146.SGD","LU2361044865.SGD","LU1003077747.HKD","LU2360032135.SGD","BK4533","BK4550","LU0661504455.SGD","LU2505996509.AUD","LU2750360641.GBP","WMT","LU0738911758.USD","LU2471134952.CNY","LU0289960550.SGD","LU1066051811.HKD","LU1116320901.HKD","LU0061474960.USD","LU1066051498.USD","LU2461242641.AUD","LU2097829019.USD"],"gpt_icon":0},{"id":"2548942854","title":"AI重塑電商格局：亞馬遜沃爾瑪百思買面臨變革挑戰","url":"https://stock-news.laohu8.com/highlight/detail?id=2548942854","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548942854?lang=zh_tw&edition=fundamental","pubTime":"2025-07-02 13:32","pubTimestamp":1751434320,"startTime":"0","endTime":"0","summary":"亚马逊、沃尔玛、百思买等巨头都需要重新定义自身，因为电商正在发生根本性变化。传统巨头的终结亚马逊、百思买、沃尔玛这些巨头长期以来一直是购物的\"首页\"。但随着AI成为新界面，这种直接入口正在削弱。这种转变使传统电商零售商面临风险。亚马逊、百思买、沃尔玛及其同行如果不进化，就可能变得无关紧要。不是每个人都需要成为亚马逊、沃尔玛或百思买，但每个人都需要为AI发现时代制定计划。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702133257a729d4c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702133257a729d4c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0256863811.USD","LU1037948541.HKD","BK4581","LU0354030511.USD","LU0109392836.USD","LU0683600562.USD","LU1119994496.HKD","LU2505996681.GBP","LU1804176565.USD","LU1935042991.SGD","SGXZ99366536.SGD","LU2462157665.USD","LU0251132253.USD","LU2236285917.USD","LU1145028129.USD","LU2265009873.SGD","BK4596","BK4588","LU0528227936.USD","AMZN","LU1244550221.USD","LU1267930490.SGD","LU1548497426.USD","LU2065169927.USD","WMT","LU2089283258.USD","LU0203202063.USD","SG9999001077.SGD","BK4534","LU2720916845.USD","SG9999014906.USD","IE00B19Z8W00.USD","LU1069344957.HKD","LU1127390331.HKD","LU2250418816.HKD","LU2361045086.USD","SG9999002232.USD","IE00BK4W5M84.HKD","USAW.SI","IE0009356076.USD","IE00BMPRXR70.SGD","LU2471134952.CNY","LU2063271972.USD","LU1691799644.USD","BBY","LU0072462426.USD","LU2756315664.SGD","IE00B775H168.HKD","IE00B7KXQ091.USD","IE000ITXATA3.USD"],"gpt_icon":1},{"id":"2548034110","title":"沃爾瑪創始人、山姆會員店之父的 80 條思考：真正的成功秘訣是適應社會發展的趨勢","url":"https://stock-news.laohu8.com/highlight/detail?id=2548034110","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548034110?lang=zh_tw&edition=fundamental","pubTime":"2025-07-01 19:04","pubTimestamp":1751367867,"startTime":"0","endTime":"0","summary":"但就是在这样的背景下，有一家超市却在中国逆势增长，其就是沃尔玛期待的山姆会员店。要了解沃尔玛，这是一个非常重要的战略要点。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1751335903606220468","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU1066051225.USD","LU0957791311.USD","LU2471134523.USD","LU1116320737.USD","LU0149725797.USD","BK4534","LU0640476718.USD","LU1066051811.HKD","LU2750360641.GBP","LU2361044865.SGD","LU2097829019.USD","BK4504","LU0545039389.USD","LU2125154778.USD","LU0211327993.USD","LU2746668461.USD","BK4588","LU2360032135.SGD","BK4155","LU1064131342.USD","LU1267930490.SGD","LU0256863811.USD","IE000M9KFDE8.USD","LU0661504455.SGD","WMT","LU2505996509.AUD","LU0265550359.USD","BK4597","LU1035773651.USD","LU0256863902.USD","LU0175139822.USD","BK4581","LU1066051498.USD","LU0061474960.USD","LU2361045086.USD","LU1066053197.SGD","LU2125154935.USD","LU2461242641.AUD","LU0211328371.USD","LU2430703251.USD","LU1814569148.SGD","BK4532","LU0265550946.USD","LU1988902786.USD","LU2505996681.GBP","LU2592432038.USD","LU0310799852.SGD","LU1069347547.HKD","LU1003077747.HKD","LU2471134952.CNY"],"gpt_icon":0},{"id":"2548072453","title":"圖解｜美國營收最高的公司TOP25：沃爾瑪位居榜首，“七巨頭”中五家公司上榜","url":"https://stock-news.laohu8.com/highlight/detail?id=2548072453","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548072453?lang=zh_tw&edition=fundamental","pubTime":"2025-07-01 17:13","pubTimestamp":1751361213,"startTime":"0","endTime":"0","summary":"格隆汇7月1日｜根据《财富》杂志的数据，下图列出美国营收最高的25家公司。整体而言，在最近的一个财年内，25家公司每年合计创造的销售额超过7万亿美元。零售巨头沃尔玛和亚马逊领衔榜单，营收分别高达6810亿美元和6380亿美元。联合健康的位居第三，营收为4000亿美元，超过了苹果和埃克森美孚等巨头。 另外，上榜的公司还包括“七巨头”中的苹果、谷歌母公司Alphabet、微软、Meta。医疗、金融行业各占据8个和5个席位，包括西维斯健康、麦克森、伯克希尔哈撒韦、摩根大通、美国银行等。能源、汽车行业各占据2个席位，分别为埃克森美孚、雪佛龙、通用汽车和福特。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070117140895325bba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070117140895325bba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WMT","XMAG"],"gpt_icon":0},{"id":"2548907586","title":"BUZZ-沃爾瑪以 8 折出售股票後，VusionGroup 股價下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2548907586","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548907586?lang=zh_tw&edition=fundamental","pubTime":"2025-07-01 16:00","pubTimestamp":1751356820,"startTime":"0","endTime":"0","summary":"BUZZ-沃尔玛以 8 折出售股票后，VusionGroup 股价下跌7月1日 -  ** 法国电子公司VusionGroup VU.PA的股票下跌了6.8%，此前沃尔玛WMT.N在一夜之间以每股253欧元的价格出售了65万股股票，比周一收盘价折价8%。** 交易后，沃尔玛通过 110 万份认股权证保留了潜在的 6.5%资本股份，每股固定价格为 112 欧元。** 自2023年4月VusionGroup与沃尔玛达成交易至本周一收盘，该公司股价上涨了约83%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nL4T3SY0JD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2430703178.SGD","LU2471134796.USD","LU1815333072.USD","LU2125154935.USD","LU0061474960.USD","LU0949170772.SGD","LU1066051225.USD","LU1366192091.USD","LU2505996509.AUD","LU1988902786.USD","LU1116320737.USD","BK4550","LU1267930490.SGD","LU2097829019.USD","LU0661504455.SGD","LU2746668461.USD","IE0034235188.USD","LU2461242641.AUD","LU0265550946.USD","LU1066051811.HKD","LU2505996681.GBP","BK4532","BK4597","WMT","LU0640476718.USD","LU2430703251.USD","LU2592432038.USD","LU2360032135.SGD","LU0314104364.USD","LU2361045086.USD","BK4596","LU1280957306.USD","BK4155","LU0265550359.USD","LU1035773651.USD","BK4504","LU0211328371.USD","LU2471134523.USD","LU2471134879.HKD","LU0149725797.USD","LU2361044865.SGD","GB00BDT5M118.USD","LU0211327993.USD","IE000M9KFDE8.USD","LU0256863902.USD","LU0545039389.USD","BK4533","LU0310799852.SGD","LU2264538146.SGD","LU2750360997.AUD"],"gpt_icon":0},{"id":"2548078113","title":"沃爾瑪6月30日成交額為17.33億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548078113","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548078113?lang=zh_tw&edition=fundamental","pubTime":"2025-07-01 15:20","pubTimestamp":1751354437,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，沃尔玛成交额为17.33亿美元，成交额较昨日减少43.32%，当日成交量为1780.30万股。沃尔玛于2025年6月30日涨0.52%，报97.78美元，该股过去5个交易日跌0.09%，年初至今涨8.78%，过去60日涨9.2%。如今，沃尔玛在美国经营着4600多家商店，在全球经营着10,000多家商店。沃尔玛在2025财年的国内同名品牌销售额超过4600亿美元，山姆会员店又为该公司贡献了另外900亿美元的营收。在国际上，沃尔玛创造了1200亿美元的销售额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701153656a4c8608c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701153656a4c8608c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0149725797.USD","LU2264538146.SGD","LU0265550359.USD","LU1267930490.SGD","LU2361044949.HKD","BK4504","LU1430594728.SGD","BK4155","LU2750360641.GBP","LU1064131342.USD","LU0545039389.USD","LU2471134879.HKD","LU1066051811.HKD","LU2430703251.USD","BK4550","LU0949170772.SGD","LU2361045086.USD","LU0417517546.SGD","LU2361044865.SGD","LU2430703178.SGD","LU0265550946.USD","LU1116320901.HKD","LU1585245621.USD","LU2461242641.AUD","LU2505996681.GBP","LU1069347547.HKD","LU1366192091.USD","LU2505996509.AUD","LU1066053197.SGD","LU2592432038.USD","BK4533","IE000M9KFDE8.USD","BK4597","BK4581","WMT","BK4532","LU0289960550.SGD","LU1116320737.USD","BK4534","LU0553294199.USD","LU2746668461.USD","LU1003077747.HKD","LU2097829019.USD","LU0738911758.USD","LU2125154778.USD","LU1066051225.USD","LU1280957306.USD","LU0640476718.USD","LU0211327993.USD","BK4585"],"gpt_icon":0},{"id":"2548027944","title":"瑞銀：物流服務成增長新支點 重申沃爾瑪(WMT.US)“買入”評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2548027944","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548027944?lang=zh_tw&edition=fundamental","pubTime":"2025-07-01 14:39","pubTimestamp":1751351990,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，瑞银发布研报，重申沃尔玛“买入”评级与目标价110美元;该行指出，沃尔玛的物流服务应当成为其“第二损益表”的支柱。尽管沃尔玛的物流服务一直被视为其“第二损益表”的关键支柱，但瑞银认为其价值远不止于此。数十年来，沃尔玛长期的市场领导地位得益于其低廉的价格和卓越的价值主张。这将推动沃尔玛与其替代业务之间的良性循环。随着沃尔玛进一步利用这些机会，它在零售领域的影响力应会变得更大。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1312519.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["WMT"],"gpt_icon":0},{"id":"2548019528","title":"一萬億美元的農村消費市場對沃爾瑪和亞馬遜意味着什麼","url":"https://stock-news.laohu8.com/highlight/detail?id=2548019528","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548019528?lang=zh_tw&edition=fundamental","pubTime":"2025-07-01 00:23","pubTimestamp":1751300602,"startTime":"0","endTime":"0","summary":"一场围绕美国乡村地区、价值一万亿美元的争夺战正愈演愈烈，亚马逊和沃尔玛处于这场战役的前沿。该公司指出，美国农村市场在个人用品消费方面存在一万亿美元的机遇，农村家庭的支出约为城市消费者的 95%。过去一年，沃尔玛的股价上涨了 44%，今年迄今为止上涨了 8%，因为它进一步吸引了各个收入阶层中受通胀影响的购物者。摩根士丹利表示，沃尔玛凭借其庞大的门店网络、实惠的库存以及在杂货领域的主导地位，在农村市场具有先发优势。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701002428a4c707b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701002428a4c707b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1989764748.USD","LU1935042488.USD","SG9999018857.SGD","LU2242649171.HKD","SG9999015945.SGD","LU2111349929.HKD","IE000M9KFDE8.USD","LU0256863811.USD","LU2028103732.USD","IE00B4YYXB79.USD","LU2092627202.USD","LU0077335932.USD","LU2265009873.SGD","LU1116320901.HKD","IE00BQXX3D17.EUR","IE000YTNTUN2.SGD","LU0097036916.USD","LU2237957811.SGD","LU1551013342.USD","LU0820561818.USD","IE0004445239.USD","LU0882574139.USD","LU1861558580.USD","LU1935042215.USD","IE00B19Z9505.USD","SGXZ31699556.SGD","IE00BJLML261.HKD","AMZN","LU1066051225.USD","LU0276348264.USD","LU0787776722.HKD","USAW.SI","WMT","LU0096362180.USD","LU1066051498.USD","LU2211815571.USD","LU1366192091.USD","BK4598","LU1868837300.USD","LU1244550494.USD","LU2065170008.USD","LU2361045086.USD","LU2077746001.SGD","LU0072462426.USD","LU2360106780.USD","LU2023250330.USD","LU1064131342.USD","LU1280957306.USD","LU2764263039.SGD","IE00BMPRXR70.SGD"],"gpt_icon":1},{"id":"2547095142","title":"千禾味業榮獲沃爾瑪最佳戰略合作伙伴，產品安全、品質獲認可","url":"https://stock-news.laohu8.com/highlight/detail?id=2547095142","media":"南方都市报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547095142?lang=zh_tw&edition=fundamental","pubTime":"2025-06-30 19:12","pubTimestamp":1751281931,"startTime":"0","endTime":"0","summary":"千禾味业凭借卓越的综合实力与深度协作表现，成为唯一荣获“2024年度沃尔玛最佳战略合作伙伴”的液体调味品企业。千禾味业与沃尔玛自2016年一直保持着紧密的战略合作伙伴关系，将消费者需求放在首位，合作提供健康、安全的高品质产品，共同引领现代与健康的生活方式，携手共创全渠道零售创新实践。千禾味业与沃尔玛的合作历程，始终以消费者需求为核心，坚守品质底线，持续优化产品品质和消费体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630191437a7260343&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630191437a7260343&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1430594728.SGD","LU0256863902.USD","LU0211328371.USD","LU2125154778.USD","LU1069347547.HKD","WMT","LU2471134879.HKD","LU0957791311.USD","BK4550","LU1366192091.USD","LU0949170772.SGD","LU1267930490.SGD","LU1066051498.USD","BK4534","LU0738911758.USD","LU2471134952.CNY","LU1815333072.USD","LU0149725797.USD","LU2750360997.AUD","LU2264538146.SGD","BK4588","LU2471134523.USD","LU1035773651.USD","LU2430703251.USD","LU0314104364.USD","LU1814569148.SGD","LU2505996509.AUD","BK4532","LU0661504455.SGD","LU0265550946.USD","LU0640476718.USD","LU2461242641.AUD","LU0265550359.USD","LU0310799852.SGD","BK4533","LU2746668461.USD","LU0096362180.USD","IE0034235188.USD","GB00BDT5M118.USD","LU1116320901.HKD","LU2430703178.SGD","LU2097829019.USD","LU2361044949.HKD","LU1280957306.USD","LU2361044865.SGD","LU1066051225.USD","LU2360032135.SGD","LU0175139822.USD","LU0545039389.USD","LU1988902786.USD"],"gpt_icon":0},{"id":"2547876520","title":"摩根士丹利：沃爾瑪數字化勢頭預示長期利潤增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2547876520","media":"英为财情","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547876520?lang=zh_tw&edition=fundamental","pubTime":"2025-06-29 16:30","pubTimestamp":1751185800,"startTime":"0","endTime":"0","summary":"Investing.com - 根据摩根士丹利详细的电子商务\"Block\"分析，沃尔玛转型为数字零售巨头已重塑其盈利轨迹。摩根士丹利将沃尔玛的数字化演变分为三个不同阶段：2009年至2012年的\"温和增长\"阶段；2013年至2019年的大规模投资阶段；以及当前以电子商务亏损收窄和运营利润率扩大为特征的时期。摩根士丹利总结道：\"沃尔玛的数字化飞轮支持长期盈利增长\"，预测随着高利润率收入流增长超过数字销售，这一强劲势头将持续。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cn.investing.com/news/stock-market-news/article-2864854","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investing_news","symbols":["LU0158827948.USD","LU0661504455.SGD","LU0106831901.USD","LU0310799852.SGD","LU0738911758.USD","LU2361044949.HKD","BK4516","LU1988902786.USD","LU0256863811.USD","LU0061474960.USD","LU2264538146.SGD","LU0949170772.SGD","LU0211328371.USD","LU0158827781.USD","LU1003077747.HKD","LU1989772923.USD","LU2746668461.USD","LU2271345857.HKD","LU1720051017.SGD","LU2133065610.SGD","LU1116320901.HKD","LU0971096721.USD","LU0096362180.USD","LU0098860793.USD","LU2430703095.HKD","LU1267930490.SGD","LU1815333072.USD","WMT","LU1732800096.USD","LU0314104364.USD","LU2023251221.USD","LU2505996509.AUD","LU2505996681.GBP","LU2430703251.USD","BK4504","LU0957791311.USD","LU1430594728.SGD","LU2028103732.USD","LU2430703178.SGD","BK4127","LU2471134952.CNY","LU1668664300.SGD","LU1989772840.SGD","LU1814569148.SGD","LU2089283258.USD","LU0149725797.USD","LU1548497426.USD","LU0320765646.SGD","LU1116320737.USD","LU0795875086.SGD"],"gpt_icon":0},{"id":"2546770175","title":"美國衞生官員與沃爾瑪等大型零售商會面 討論直接向患者分銷藥物","url":"https://stock-news.laohu8.com/highlight/detail?id=2546770175","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546770175?lang=zh_tw&edition=fundamental","pubTime":"2025-06-28 20:56","pubTimestamp":1751115389,"startTime":"0","endTime":"0","summary":"格隆汇6月28日｜美国卫生官员本周与沃尔玛等大型零售商会面，探讨跳过制药商、保险公司等的议价过程，直接向消费者出售药物的计划，令美国人可更直接向制药商购买药物，从而降低药价。据知情人士透露，会议由美国卫生与公共服务部(HHS)主持，尚未落实具体时间表及执行方案。目前美国人于沃尔玛超市药房购买药品，牵涉制药商、保险公司、药房及药品福利管理机构(PBMs)的议价过程，繁复且涉及回扣，遭批评推高药价。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062820570997928822&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062820570997928822&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU1988902786.USD","LU2097829019.USD","LU1585245621.USD","LU0175139822.USD","LU1116320737.USD","LU2592432038.USD","LU2505996509.AUD","BK4597","LU1066053197.SGD","LU0310799852.SGD","LU0545039389.USD","LU2125154935.USD","BK4532","LU0265550946.USD","LU1066051811.HKD","LU2361044949.HKD","LU0256863902.USD","LU0256863811.USD","LU2361045086.USD","LU2471134796.USD","LU1035773651.USD","LU1066051225.USD","LU0957791311.USD","LU1814569148.SGD","LU2750360641.GBP","BK4588","LU1116320901.HKD","LU2430703178.SGD","BK4596","IE000M9KFDE8.USD","LU0096362180.USD","LU2471134952.CNY","BK4581","LU2360032135.SGD","LU1280957306.USD","LU1430594728.SGD","WMT","BK4155","LU0211328371.USD","LU0314104364.USD","BK4550","LU0949170772.SGD","LU2505996681.GBP","LU1815333072.USD","LU2746668461.USD","LU0738911758.USD","LU2750360997.AUD","LU0417517546.SGD","IE0034235188.USD"],"gpt_icon":0},{"id":"2546791113","title":"沃爾瑪6月26日成交額為18.64億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546791113","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546791113?lang=zh_tw&edition=fundamental","pubTime":"2025-06-27 15:14","pubTimestamp":1751008483,"startTime":"0","endTime":"0","summary":"美东时间2025年6月26日，沃尔玛成交额为18.64亿美元，成交额较昨日增加71.34%，当日成交量为1936.14万股。沃尔玛于2025年6月26日跌1.27%，报96.02美元，该股过去5个交易日涨0.98%，年初至今涨6.82%，过去60日涨9.64%。沃尔玛在1988年开设了第一家超级购物中心，通过提供方便的一站式购物目的地，加强了其低价商业战略。沃尔玛在2024财年的国内同名品牌销售额超过4400亿美元，山姆会员店又为该公司贡献了860亿美元的营收。在国际上，沃尔玛创造了1150亿美元的销售额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627151453a7203c2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627151453a7203c2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2430703251.USD","LU1585245621.USD","LU0289960550.SGD","LU0640476718.USD","LU2592432038.USD","LU1069347547.HKD","LU1035773651.USD","BK4533","LU0417517546.SGD","LU1366192091.USD","LU2361044949.HKD","LU2361045086.USD","LU1116320737.USD","LU0310799852.SGD","GB00BDT5M118.USD","LU2125154935.USD","BK4550","LU2264538146.SGD","LU0096362180.USD","LU2750360997.AUD","LU2125154778.USD","LU0061474960.USD","BK4597","LU2471134796.USD","LU2361044865.SGD","WMT","LU0545039389.USD","LU0738911758.USD","LU0211327993.USD","BK4588","LU1267930490.SGD","LU2471134523.USD","LU2430703178.SGD","LU2750360641.GBP","LU0553294199.USD","LU2505996681.GBP","LU1815333072.USD","LU2097829019.USD","LU2471134952.CNY","IE0034235188.USD","LU0265550359.USD","LU2430703095.HKD","BK4155","LU2461242641.AUD","LU0957791311.USD","LU1066051225.USD","BK4534","LU0256863811.USD","LU0211328371.USD","LU0149725797.USD"],"gpt_icon":0},{"id":"2546782567","title":"碎紙機生產商邦澤創科闖關北交所：三年淨利增長40倍  存對賭失敗與高佣金之困","url":"https://stock-news.laohu8.com/highlight/detail?id=2546782567","media":"每日经济新闻","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546782567?lang=zh_tw&edition=fundamental","pubTime":"2025-06-26 18:52","pubTimestamp":1750935120,"startTime":"0","endTime":"0","summary":"每经记者｜陈晴每经编辑｜张海妮          碎纸机生产商广东邦泽创科电器股份有限公司近日递交招股书（申报稿），闯关北交所。平台佣金及服务费三年累计支出达3.48亿元，超过同期净利润总和。2022年至2024年，邦泽创科营收和净利润持续增长。按照约定，如果邦泽创科2021年实际净利润低于8000万元，则触发回购条款。2021年邦泽创科净利润仅362万元，差额占比高达95%。显然，邦泽创科未能完成上述业绩要求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-06-26/doc-infcmcyh1404799.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-06-26/doc-infcmcyh1404799.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2430703095.HKD","LU2362541513.USD","LU0553294199.USD","BK4585","IE00BZ1G4Q59.USD","BK4596","GB00BDT5M118.USD","LU2543165471.USD","LU2756315318.SGD","BK4612","LU1804176565.USD","LU0823421333.USD","LU2362540622.SGD","IE00B3SWFQ91.USD","LU1914381329.SGD","LU0353189680.USD","LU2471134523.USD","LU0648001328.SGD","LU1066051225.USD","USAW.SI","IE00BQXX3C00.GBP","LU0345769128.USD","LU0640476718.USD","LU2092627202.USD","LU2764263203.CNY","002959","SG9999014898.SGD","IE00BJLML261.HKD","LU0314104364.USD","LU0312595415.SGD","WMT","LU1935043536.SGD","LU2023250330.USD","IE00BJTD4V19.USD","LU2089283258.USD","LU0154236417.USD","LU1064131342.USD","LU2237438978.USD","LU1852331112.SGD","LU2168564222.USD","LU0289941410.SGD","LU2756315664.SGD","SG9999004303.SGD","002705","LU2430703251.USD","LU1839511570.USD","IE00B1BXHZ80.USD","LU1823568750.SGD","BK4566"],"gpt_icon":0},{"id":"2546424207","title":"金融科技公司 Pine Labs 申請在印度上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2546424207","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546424207?lang=zh_tw&edition=fundamental","pubTime":"2025-06-26 16:51","pubTimestamp":1750927906,"startTime":"0","endTime":"0","summary":"路透6月26日 - 印度金融科技公司Pine Labs PINL.NS周四的文件草案显示，该公司已提交首次公开募股申请，将发行价值260亿卢比的新股。Pine Labs为商家提供 ，包括销售点刷卡机在内的全栈支付解决方案，并与Paytm PAYT.NS和沃尔玛的WMT.N PhonePe展开竞争。现有支持者包括 Peak XV、Paypal PYPL.O 和 Mastercard MA.N，将在首次公开募股中出售最多 1.478 亿股股票。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nL4T3ST0L2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0661504455.SGD","IE0004445239.USD","LU0912757837.SGD","LU0011850046.USD","LU0310799852.SGD","LU2168564065.EUR","LU0738911758.USD","LU1670628061.USD","SGXZ99366536.SGD","LU2168563687.JPY","SG9999000418.SGD","LU2213496289.HKD","LU0162691827.USD","LU0889565833.HKD","LU0211328371.USD","LU0949170772.SGD","LU2462157665.USD","LU1201861249.SGD","LU1003077747.HKD","LU1989772923.USD","BK4207","IE00BSNM7G36.USD","LU1720051017.SGD","LU2168564222.USD","LU0170899867.USD","LU2023250330.USD","IE00BHPRN162.USD","LU2168564495.EUR","WMT","SGXZ51526630.SGD","LU0980610538.SGD","LU2023250504.SGD","MA","LU1363072403.SGD","LU1989764748.USD","BK4566","IE00BN29S564.USD","LU2168564149.EUR","LU1430594728.SGD","LU2028103732.USD","LU1989772840.SGD","LU1974910355.USD","LU0149725797.USD","LU2108987350.USD","LU1989764664.SGD","LU0820561909.HKD","LU2106854487.HKD","IE00BZ1G4Q59.USD","LU0971096721.USD"],"gpt_icon":1},{"id":"2546424507","title":"沃爾瑪押注高科技未來：生成式AI、機器人和無人機全面落地","url":"https://stock-news.laohu8.com/highlight/detail?id=2546424507","media":"环球市场播报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546424507?lang=zh_tw&edition=fundamental","pubTime":"2025-06-25 21:58","pubTimestamp":1750859880,"startTime":"0","endTime":"0","summary":"周三，零售商沃尔玛股价小幅上涨，此前该公司在最近的员工周活动上详细介绍了以技术为主导的一系列举措。　　沃尔玛希望通过在其应用程序中推出生成式AI购物助手Sparky来吸引科技人才。更快的履约能力和自动化技术可能增强沃尔玛相对于线上竞争对手的竞争力。　　过去一年，得益于市场对其零售规模与创新融合的信心，沃尔玛股价已上涨约45%。　　总体而言，沃尔玛似乎准备在保持其核心价值定位的同时，推动运营与文化的现代化。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-06-25/doc-infcifhy7714323.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4550","LU0265550359.USD","LU1035773651.USD","LU2746668461.USD","BK4155","BK4596","LU1814569148.SGD","LU2361045086.USD","LU1988902786.USD","LU2125154935.USD","LU0265550946.USD","LU1280957306.USD","BK4585","LU2361044865.SGD","LU0175139822.USD","LU2361044949.HKD","BK4504","LU0310799852.SGD","LU0738911758.USD","LU1366192091.USD","LU0949170772.SGD","LU2471134879.HKD","LU0061474960.USD","BK4533","LU1267930490.SGD","BK4534","BK4597","LU0289960550.SGD","LU2430703251.USD","BK4588","LU1069347547.HKD","LU0545039389.USD","LU2592432038.USD","WMT","LU2471134796.USD","LU2750360997.AUD","LU2471134523.USD","LU0314104364.USD","LU0096362180.USD","LU1430594728.SGD","LU0211327993.USD","LU1064131342.USD","LU0640476718.USD","IE0034235188.USD","IE000M9KFDE8.USD","LU1066051811.HKD","BK4581","LU2264538146.SGD","LU2505996509.AUD","LU0417517546.SGD"],"gpt_icon":0},{"id":"2546121868","title":"沃爾瑪6月24日成交額為22.01億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546121868","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546121868?lang=zh_tw&edition=fundamental","pubTime":"2025-06-25 15:39","pubTimestamp":1750837194,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，沃尔玛成交额为22.01亿美元，成交额较昨日增加11.00%，当日成交量为2240.37万股。沃尔玛于2025年6月24日涨0.13%，报98.0美元，该股过去5个交易日涨3.93%，年初至今涨9.02%，过去60日涨14.72%。如今，沃尔玛在美国经营着4600多家商店，在全球经营着10,000多家商店。沃尔玛在2024财年的国内同名品牌销售额超过4400亿美元，山姆会员店又为该公司贡献了860亿美元的营收。在国际上，沃尔玛创造了1150亿美元的销售额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625172103a4bd0dd3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625172103a4bd0dd3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2592432038.USD","LU2360032135.SGD","LU2361044949.HKD","LU2461242641.AUD","LU0957791311.USD","LU2430703251.USD","LU1366192091.USD","LU2264538146.SGD","LU2361044865.SGD","BK4588","LU0256863811.USD","BK4533","LU1069347547.HKD","LU1066051811.HKD","LU1066053197.SGD","BK4534","BK4597","LU2097829019.USD","LU2430703095.HKD","LU0175139822.USD","LU1066051498.USD","LU0289960550.SGD","LU0545039389.USD","LU2471134879.HKD","BK4504","LU0265550359.USD","LU2505996509.AUD","LU0310799852.SGD","LU1988902786.USD","LU1066051225.USD","WMT","LU2750360641.GBP","LU0211327993.USD","LU0661504455.SGD","BK4550","LU2471134523.USD","LU0417517546.SGD","LU1280957306.USD","LU2471134952.CNY","LU0211328371.USD","LU1585245621.USD","LU1267930490.SGD","LU2505996681.GBP","LU2746668461.USD","IE0034235188.USD","LU0949170772.SGD","LU2125154778.USD","GB00BDT5M118.USD","BK4532","LU1815333072.USD"],"gpt_icon":0},{"id":"2546326006","title":"圖解｜美國最受歡迎的電商平台TOP5：亞馬遜和沃爾瑪佔據主導地位","url":"https://stock-news.laohu8.com/highlight/detail?id=2546326006","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546326006?lang=zh_tw&edition=fundamental","pubTime":"2025-06-25 14:18","pubTimestamp":1750832294,"startTime":"0","endTime":"0","summary":"格隆汇6月25日｜2025年第一季度，美国电商零售商的销售额达3002亿美元，占总销售额的16.2%。亚马逊和沃尔玛不仅贡献了大部分销售额，也贡献了大部分流量和应用用户。 2024年10月至12月，亚马逊网站平均每月吸引3.9亿独立访客(Monthly Unique Visitors)，远超沃尔玛的1.66亿及eBay的1.06亿。 在APP用户数量方面，亚马逊再次占据主导地位，月活跃用户数达2.55亿，超过沃尔玛(9600万)、Temu(6900万)、塔吉特(3900万)和eBay(3500万)的总和。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625141940952ab51e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625141940952ab51e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2417539215.USD","LU1066051811.HKD","LU0553294199.USD","LU1119994496.HKD","LU2213496289.HKD","SGXZ31699556.SGD","LU0820562030.AUD","LU1145028129.USD","LU2750360641.GBP","IE00B775H168.HKD","USAW.SI","IE0004445239.USD","LU0456855351.SGD","LU0672654240.SGD","BK4507","LU0823434583.USD","LU0265550946.USD","IE0005OL40V9.USD","LU0787776722.HKD","LU2028103732.USD","LU2471134523.USD","LU1429558221.USD","LU2087621335.USD","IE00BKPKM429.USD","LU2065169927.USD","BK4503","LU0312595415.SGD","LU2764262908.HKD","LU0238689110.USD","IE00BWXC8680.SGD","LU0823434740.USD","LU0276348264.USD","LU0289941410.SGD","LU1934455194.USD","LU2111349929.HKD","LU1116320901.HKD","LU2362541513.USD","LU2602419157.SGD","LU1868836591.USD","LU0211327993.USD","AMZN","SG9999002224.SGD","LU0029864427.USD","LU2087625088.SGD","IE00BJLML261.HKD","IE00BMPRXN33.USD","LU2083900584.USD","LU2746668461.USD","WMT","LU1153585028.USD"],"gpt_icon":0},{"id":"2546262849","title":"沃爾瑪全球電商武漢辦公室落戶光谷","url":"https://stock-news.laohu8.com/highlight/detail?id=2546262849","media":"格隆汇","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546262849?lang=zh_tw&edition=fundamental","pubTime":"2025-06-25 12:30","pubTimestamp":1750825806,"startTime":"0","endTime":"0","summary":"格隆汇6月25日｜继在武汉开出4家山姆会员店后，世界500强、全球最大零售企业沃尔玛继续加码湖北。6月24日，沃尔玛全球电商武汉办公室在光谷正式开业，成为沃尔玛全球电商在中国布局的11个城市办公室之一。据悉，沃尔玛全球电商将助力湖北商家“卖全球”，重点激活湖北光电子、汽配、生物医药、服装服饰、童车玩具等品类的出海潜力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625123020978de1e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625123020978de1e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1280957306.USD","LU1366192091.USD","LU2750360997.AUD","LU0949170772.SGD","LU2125154935.USD","LU0289960550.SGD","BK4534","LU1066051225.USD","LU0175139822.USD","BK4155","LU2461242641.AUD","BK4581","LU1064131342.USD","LU1116320737.USD","LU2097829019.USD","LU1066051811.HKD","LU0265550359.USD","LU0417517546.SGD","LU2750360641.GBP","BK4532","LU2592432038.USD","LU1003077747.HKD","LU1585245621.USD","BK4588","LU0211327993.USD","LU1035773651.USD","LU1430594728.SGD","LU2360032135.SGD","BK4585","LU0553294199.USD","LU2505996681.GBP","LU1066053197.SGD","BK4550","BK4533","LU0256863902.USD","LU1814569148.SGD","LU1066051498.USD","LU0545039389.USD","LU1069347547.HKD","WMT","LU1267930490.SGD","LU0640476718.USD","IE000M9KFDE8.USD","LU2471134796.USD","LU0265550946.USD","IE0034235188.USD","LU2125154778.USD","BK4597","GB00BDT5M118.USD","LU2505996509.AUD"],"gpt_icon":0},{"id":"2546587062","title":"沃爾瑪已在達拉斯開設了一家 “暗店”，並計劃開設更多。","url":"https://stock-news.laohu8.com/highlight/detail?id=2546587062","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546587062?lang=zh_tw&edition=fundamental","pubTime":"2025-06-25 03:42","pubTimestamp":1750794146,"startTime":"0","endTime":"0","summary":"沃尔玛已在达拉斯开设了一家 “暗店”，并计划开设更多。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/25034251285247.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4597","LU0738911758.USD","LU1430594728.SGD","BK4550","LU1585245621.USD","LU2505996509.AUD","WMT","LU1116320737.USD","LU0211328371.USD","LU2471134952.CNY","BK4533","BK4155","LU0211327993.USD","LU0096362180.USD","LU0061474960.USD","LU1003077747.HKD","LU1064131342.USD","BK4504","LU2361044949.HKD","BK4596","LU0949170772.SGD","LU2430703251.USD","LU1814569148.SGD","LU0256863902.USD","LU1035773651.USD","BK4534","IE000M9KFDE8.USD","LU1069347547.HKD","LU0957791311.USD","LU2471134796.USD","LU2125154778.USD","LU2264538146.SGD","LU0265550359.USD","LU0314104364.USD","LU2097829019.USD","LU0661504455.SGD","LU2461242641.AUD","LU0265550946.USD","LU1066053197.SGD","LU0640476718.USD","LU2750360997.AUD","LU1267930490.SGD","LU1815333072.USD","BK4585","LU1066051811.HKD","BK4588","LU2361044865.SGD","LU0149725797.USD","LU2430703095.HKD","IE0034235188.USD"],"gpt_icon":0},{"id":"2545002400","title":"沃爾瑪6月23日成交額為19.83億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545002400","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545002400?lang=zh_tw&edition=fundamental","pubTime":"2025-06-24 15:38","pubTimestamp":1750750698,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，沃尔玛成交额为19.83亿美元，成交额较昨日增加0.37%，当日成交量为2043.24万股。沃尔玛于2025年6月23日涨1.82%，报97.87美元，该股过去5个交易日涨3.63%，年初至今涨8.88%，过去60日涨15.13%。沃尔玛在1988年开设了第一家超级购物中心，通过提供方便的一站式购物目的地，加强了其低价商业战略。沃尔玛在2024财年的国内同名品牌销售额超过4400亿美元，山姆会员店又为该公司贡献了860亿美元的营收。在国际上，沃尔玛创造了1150亿美元的销售额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624171638a4bb2d0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624171638a4bb2d0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2125154778.USD","LU2746668461.USD","LU0211327993.USD","LU2505996681.GBP","WMT","LU1064131342.USD","LU2505996509.AUD","LU2592432038.USD","LU0096362180.USD","IE0034235188.USD","LU0149725797.USD","LU0957791311.USD","LU1366192091.USD","IE000M9KFDE8.USD","LU1988902786.USD","LU0175139822.USD","LU0265550359.USD","LU1069347547.HKD","LU2125154935.USD","LU0289960550.SGD","LU1280957306.USD","LU0211328371.USD","BK4585","LU2360032135.SGD","LU2430703095.HKD","LU1066053197.SGD","LU1035773651.USD","LU2361044865.SGD","BK4597","LU2750360997.AUD","LU1585245621.USD","LU2430703178.SGD","LU0256863811.USD","LU0310799852.SGD","LU0640476718.USD","BK4550","LU0417517546.SGD","LU0545039389.USD","LU0256863902.USD","BK4533","LU1066051225.USD","LU2471134879.HKD","LU1066051811.HKD","BK4581","LU0738911758.USD","LU2097829019.USD","LU2461242641.AUD","LU0314104364.USD","BK4596","GB00BDT5M118.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":18,"pageCount":6,"totalSize":360,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WMT\",params:#limit:5,,,undefined,":[{"date":"2025-08-21","symbol":"WMT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/07","expectedEps":0.72,"defaultRemindTime":1755763200000,"name":null,"time":"盤前","dateTimestamp":1755748800000,"actualEps":null},{"date":"2025-08-15","symbol":"WMT","amount":0.235,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-15","defaultRemindTime":1755264600000,"name":"沃尔玛","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-02","payableDate":"2025-08-15","currency":"USD","dateTimestamp":1755230400000,"payDate":"2025-09-02"},{"market":"US","date":"2025-05-15","symbol":"WMT","fiscalQuarterEnding":"2025/04","expectedEps":0.57,"name":null,"time":"盤前","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"pre","actualEps":0.61},{"date":"2025-05-09","symbol":"WMT","amount":0.235,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"沃尔玛","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-27","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-05-27"},{"date":"2025-03-21","symbol":"WMT","amount":0.235,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-21","defaultRemindTime":1742563800000,"name":"沃尔玛","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-07","payableDate":"2025-03-21","currency":"USD","dateTimestamp":1742529600000,"payDate":"2025-04-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WMT\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-05","recordDate":"2015-08-07","paymentDate":"2015-09-08","value":0.49,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2016-01-04","value":0.49,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-04-04","value":0.5,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-06","value":0.5,"currency":"USD"},{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-09-06","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WMT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3023,"buy":0.6744,"hold":0.0233,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6744,"analysts":43,"updateTime":1748750400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WMT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WMT","date":"2025-08-01","current":41.549571,"percent":0.843009,"low":19.959206,"twenty":26.574688,"median":31.679662,"eighty":40.740346,"high":50.950931,"avg":33.238485,"sd":7.472478,"marketCap":781921371708},"quantilePoints":[{"date":"2020-08-07","current":24.490584,"twenty":13.904671,"median":22.279213,"eighty":38.469579,"marketCap":368068989896},{"date":"2020-08-14","current":24.986162,"twenty":13.904671,"median":22.431959,"eighty":38.469579,"marketCap":375517027470},{"date":"2020-08-21","current":20.83096,"twenty":13.904671,"median":22.435682,"eighty":38.469579,"marketCap":372770032623},{"date":"2020-08-28","current":22.203021,"twenty":13.93134,"median":22.435682,"eighty":38.469579,"marketCap":397323069035},{"date":"2020-09-04","current":22.617767,"twenty":13.9578,"median":22.481863,"eighty":38.469579,"marketCap":404744932134},{"date":"2020-09-11","current":21.647054,"twenty":13.979192,"median":22.481863,"eighty":38.469579,"marketCap":387374026624},{"date":"2020-09-18","current":21.423774,"twenty":13.996196,"median":22.481863,"eighty":38.469579,"marketCap":383378434982},{"date":"2020-09-25","current":21.737316,"twenty":14.034623,"median":22.481863,"eighty":38.469579,"marketCap":388989265799},{"date":"2020-10-02","current":22.248801,"twenty":14.067387,"median":22.503495,"eighty":38.469579,"marketCap":398142287789},{"date":"2020-10-09","current":22.609849,"twenty":14.084087,"median":22.530628,"eighty":38.469579,"marketCap":404603244487},{"date":"2020-10-16","current":22.915473,"twenty":14.10888,"median":22.583057,"eighty":38.469579,"marketCap":410072387657},{"date":"2020-10-23","current":22.779288,"twenty":14.124802,"median":22.623318,"eighty":38.469579,"marketCap":407635360131},{"date":"2020-10-30","current":21.97168,"twenty":14.162636,"median":22.626486,"eighty":38.469579,"marketCap":393183220147},{"date":"2020-11-06","current":23.083329,"twenty":14.180234,"median":22.647062,"eighty":38.469579,"marketCap":413076165772},{"date":"2020-11-13","current":23.838679,"twenty":14.194494,"median":22.682454,"eighty":38.469579,"marketCap":426593167286},{"date":"2020-11-20","current":21.565345,"twenty":14.221438,"median":22.706683,"eighty":38.469579,"marketCap":425743041405},{"date":"2020-11-27","current":21.760558,"twenty":14.227741,"median":22.706683,"eighty":38.469579,"marketCap":429596945400},{"date":"2020-12-04","current":21.340744,"twenty":14.236983,"median":22.706683,"eighty":38.469579,"marketCap":421308967240},{"date":"2020-12-11","current":21.067016,"twenty":14.249403,"median":22.706683,"eighty":38.469579,"marketCap":415905031122},{"date":"2020-12-18","current":20.916537,"twenty":14.255256,"median":22.706683,"eighty":38.469579,"marketCap":412934280899},{"date":"2020-12-24","current":20.56542,"twenty":14.265318,"median":22.706683,"eighty":38.469579,"marketCap":406002530381},{"date":"2020-12-31","current":20.658574,"twenty":14.271847,"median":22.706683,"eighty":38.469579,"marketCap":407841566232},{"date":"2021-01-08","current":21.01399,"twenty":14.280004,"median":22.706683,"eighty":38.469579,"marketCap":414858195329},{"date":"2021-01-15","current":20.728797,"twenty":14.298222,"median":22.706683,"eighty":38.469579,"marketCap":409227916336},{"date":"2021-01-22","current":20.970996,"twenty":14.322134,"median":22.706683,"eighty":38.469579,"marketCap":414009409551},{"date":"2021-01-29","current":20.134048,"twenty":14.333223,"median":22.706683,"eighty":38.469579,"marketCap":397486379743},{"date":"2021-02-05","current":20.68867,"twenty":14.362725,"median":22.706683,"eighty":38.469579,"marketCap":408435716277},{"date":"2021-02-12","current":20.704434,"twenty":14.377795,"median":22.706683,"eighty":38.469579,"marketCap":408746937729},{"date":"2021-02-19","current":28.971385,"twenty":14.395656,"median":22.730908,"eighty":38.469579,"marketCap":391403415002},{"date":"2021-02-26","current":27.208055,"twenty":14.412595,"median":22.774463,"eighty":38.469579,"marketCap":367580827505},{"date":"2021-03-05","current":27.040518,"twenty":14.44354,"median":22.788648,"eighty":38.476394,"marketCap":365317398765},{"date":"2021-03-12","current":28.087626,"twenty":14.476477,"median":22.813534,"eighty":38.476394,"marketCap":379463828395},{"date":"2021-03-19","current":27.470098,"twenty":14.530328,"median":22.843713,"eighty":38.476394,"marketCap":371121025099},{"date":"2021-03-26","current":28.176972,"twenty":14.570898,"median":22.869797,"eighty":38.469579,"marketCap":380670898145},{"date":"2021-04-01","current":28.279146,"twenty":14.606515,"median":22.894648,"eighty":38.469579,"marketCap":382051263275},{"date":"2021-04-09","current":29.146579,"twenty":14.699418,"median":22.928478,"eighty":38.476394,"marketCap":393770281527},{"date":"2021-04-16","current":29.319648,"twenty":14.823264,"median":23.079701,"eighty":38.476394,"marketCap":396108451033},{"date":"2021-04-23","current":29.134425,"twenty":15.072578,"median":23.146056,"eighty":38.476394,"marketCap":393606076539},{"date":"2021-04-30","current":29.136507,"twenty":15.141705,"median":23.189615,"eighty":38.476394,"marketCap":393634211355},{"date":"2021-05-07","current":29.1969,"twenty":15.267234,"median":23.335356,"eighty":38.476394,"marketCap":394450121021},{"date":"2021-05-14","current":29.055289,"twenty":15.343933,"median":23.370754,"eighty":38.476394,"marketCap":392536953529},{"date":"2021-05-21","current":32.556001,"twenty":15.526791,"median":23.391381,"eighty":38.476394,"marketCap":398811017508},{"date":"2021-05-28","current":32.62031,"twenty":15.70437,"median":23.410746,"eighty":38.476394,"marketCap":399598792358},{"date":"2021-06-04","current":32.447706,"twenty":15.735766,"median":23.435229,"eighty":38.476394,"marketCap":397484399744},{"date":"2021-06-11","current":32.196085,"twenty":15.771673,"median":23.473016,"eighty":38.476394,"marketCap":394402039225},{"date":"2021-06-18","current":30.919679,"twenty":15.802563,"median":23.498317,"eighty":38.476394,"marketCap":378766064952},{"date":"2021-06-25","current":31.688267,"twenty":15.869984,"median":23.518247,"eighty":38.476394,"marketCap":388181275267},{"date":"2021-07-02","current":32.049687,"twenty":15.913587,"median":23.555468,"eighty":38.476394,"marketCap":392608665831},{"date":"2021-07-09","current":32.093149,"twenty":15.966976,"median":23.566731,"eighty":38.476394,"marketCap":393141073558},{"date":"2021-07-16","current":32.38137,"twenty":16.030707,"median":23.636322,"eighty":38.476394,"marketCap":396671777426},{"date":"2021-07-23","current":32.580379,"twenty":16.063544,"median":23.707296,"eighty":38.476394,"marketCap":399109644382},{"date":"2021-07-30","current":32.607829,"twenty":16.138189,"median":23.850598,"eighty":38.476394,"marketCap":399445901893},{"date":"2021-08-06","current":33.22087,"twenty":16.224987,"median":24.139553,"eighty":38.476394,"marketCap":406955652978},{"date":"2021-08-13","current":34.20448,"twenty":16.299939,"median":24.383178,"eighty":38.476394,"marketCap":419004880464},{"date":"2021-08-20","current":34.643674,"twenty":16.403454,"median":24.490584,"eighty":38.476394,"marketCap":424385000644},{"date":"2021-08-27","current":33.515953,"twenty":16.484916,"median":24.592335,"eighty":38.476394,"marketCap":410570421224},{"date":"2021-09-03","current":41.411274,"twenty":16.579745,"median":24.724241,"eighty":38.504334,"marketCap":416183299038},{"date":"2021-09-10","current":40.479,"twenty":16.648674,"median":24.805267,"eighty":38.838941,"marketCap":406813946376},{"date":"2021-09-17","current":40.157143,"twenty":16.705489,"median":24.85049,"eighty":39.054289,"marketCap":403579288909},{"date":"2021-09-24","current":39.724302,"twenty":16.812851,"median":24.910789,"eighty":39.275244,"marketCap":399229232316},{"date":"2021-10-01","current":38.026231,"twenty":16.883451,"median":25.045317,"eighty":39.356291,"marketCap":382163625682},{"date":"2021-10-08","current":38.750408,"twenty":17.055343,"median":25.520901,"eighty":39.356291,"marketCap":389441604982},{"date":"2021-10-15","current":38.99735,"twenty":17.475434,"median":25.658753,"eighty":39.356291,"marketCap":391923368038},{"date":"2021-10-22","current":41.158783,"twenty":17.722035,"median":25.743519,"eighty":39.476059,"marketCap":413645766025},{"date":"2021-10-29","current":41.458442,"twenty":17.960525,"median":25.800468,"eighty":39.596669,"marketCap":416657343666},{"date":"2021-11-05","current":41.683187,"twenty":18.127629,"median":25.865721,"eighty":39.718154,"marketCap":418916026897},{"date":"2021-11-12","current":40.997854,"twenty":18.446832,"median":25.919543,"eighty":39.803002,"marketCap":412028437292},{"date":"2021-11-19","current":49.508005,"twenty":19.594258,"median":26.04001,"eighty":39.931331,"marketCap":397054204020},{"date":"2021-11-26","current":50.380715,"twenty":19.767853,"median":26.111099,"eighty":40.099453,"marketCap":404053333538},{"date":"2021-12-03","current":47.560602,"twenty":19.833574,"median":26.175413,"eighty":40.175767,"marketCap":381436026759},{"date":"2021-12-10","current":48.778065,"twenty":19.917201,"median":26.283551,"eighty":40.265702,"marketCap":391200078931},{"date":"2021-12-17","current":47.989481,"twenty":20.050775,"median":26.325952,"eighty":40.421561,"marketCap":384875636047},{"date":"2021-12-23","current":48.245425,"twenty":20.158125,"median":26.364654,"eighty":40.464338,"marketCap":386928306106},{"date":"2021-12-31","current":50.043949,"twenty":20.238855,"median":26.487811,"eighty":40.545137,"marketCap":401352474088},{"date":"2022-01-07","current":50.113123,"twenty":20.36197,"median":26.657528,"eighty":40.610751,"marketCap":401907249779},{"date":"2022-01-14","current":50.171921,"twenty":20.562267,"median":26.738634,"eighty":40.773091,"marketCap":402378809117},{"date":"2022-01-21","current":48.487534,"twenty":20.652555,"median":26.888771,"eighty":40.9185,"marketCap":388870021027},{"date":"2022-01-28","current":47.564061,"twenty":20.671313,"median":27.043049,"eighty":41.187084,"marketCap":381463765544},{"date":"2022-02-04","current":48.190085,"twenty":20.723924,"median":27.194315,"eighty":41.412384,"marketCap":386484485553},{"date":"2022-02-11","current":46.806605,"twenty":20.819927,"median":27.303179,"eighty":41.576086,"marketCap":375388971721},{"date":"2022-02-18","current":27.994404,"twenty":20.862047,"median":27.373555,"eighty":41.687995,"marketCap":382767488419},{"date":"2022-02-25","current":27.667779,"twenty":20.897047,"median":27.441629,"eighty":41.687995,"marketCap":378301544102},{"date":"2022-03-04","current":28.974279,"twenty":20.9495,"median":27.501404,"eighty":41.687995,"marketCap":396165321371},{"date":"2022-03-11","current":28.822125,"twenty":21.016284,"median":27.581629,"eighty":41.687995,"marketCap":394084912528},{"date":"2022-03-18","current":29.27074,"twenty":21.071602,"median":27.613698,"eighty":41.687995,"marketCap":400218829241},{"date":"2022-03-25","current":28.87024,"twenty":21.208896,"median":27.67739,"eighty":41.687995,"marketCap":394742787780},{"date":"2022-04-01","current":30.391739,"twenty":21.387177,"median":27.717344,"eighty":41.687995,"marketCap":415546241775},{"date":"2022-04-08","current":31.67978,"twenty":21.509808,"median":27.80521,"eighty":41.687995,"marketCap":433157631400},{"date":"2022-04-14","current":31.613365,"twenty":21.576198,"median":27.857394,"eighty":41.687995,"marketCap":432249544123},{"date":"2022-04-22","current":31.580587,"twenty":21.647054,"median":27.891962,"eighty":41.687995,"marketCap":431801364912},{"date":"2022-04-29","current":30.801441,"twenty":21.703119,"median":27.943279,"eighty":41.687995,"marketCap":421148099056},{"date":"2022-05-06","current":30.11088,"twenty":21.736683,"median":28.026061,"eighty":41.687995,"marketCap":411706057225},{"date":"2022-05-13","current":29.806872,"twenty":21.759252,"median":28.175967,"eighty":41.687995,"marketCap":407549356593},{"date":"2022-05-20","current":25.246718,"twenty":21.881822,"median":28.196994,"eighty":41.687995,"marketCap":328131599500},{"date":"2022-05-27","current":27.212235,"twenty":21.929931,"median":28.196994,"eighty":41.687995,"marketCap":353677415300},{"date":"2022-06-03","current":26.430786,"twenty":22.099498,"median":28.196994,"eighty":41.687995,"marketCap":343520924266},{"date":"2022-06-10","current":25.667305,"twenty":22.17702,"median":28.196994,"eighty":41.687995,"marketCap":333597961085},{"date":"2022-06-17","current":24.948114,"twenty":22.245673,"median":28.196994,"eighty":41.687995,"marketCap":324250639414},{"date":"2022-06-24","current":26.093336,"twenty":22.304473,"median":28.217017,"eighty":41.692802,"marketCap":339135084186},{"date":"2022-07-01","current":25.863448,"twenty":22.41858,"median":28.217017,"eighty":41.692802,"marketCap":336147230631},{"date":"2022-07-08","current":26.447658,"twenty":22.448191,"median":28.217017,"eighty":41.692802,"marketCap":343740216270},{"date":"2022-07-15","current":27.221685,"twenty":22.50368,"median":28.217017,"eighty":41.692802,"marketCap":353800236953},{"date":"2022-07-22","current":27.883931,"twenty":22.56518,"median":28.217017,"eighty":41.692802,"marketCap":362407448110},{"date":"2022-07-29","current":27.850186,"twenty":22.609178,"median":28.217017,"eighty":41.692802,"marketCap":361968864102},{"date":"2022-08-05","current":26.696528,"twenty":22.633609,"median":28.217017,"eighty":41.692802,"marketCap":346974773329},{"date":"2022-08-12","current":27.88604,"twenty":22.669868,"median":28.217017,"eighty":41.692802,"marketCap":362434859611},{"date":"2022-08-19","current":27.079479,"twenty":22.731716,"median":28.217017,"eighty":41.692802,"marketCap":375592379851},{"date":"2022-08-26","current":26.008316,"twenty":22.777526,"median":28.217017,"eighty":41.692802,"marketCap":360735346580},{"date":"2022-09-02","current":26.026939,"twenty":22.789828,"median":28.217017,"eighty":41.692802,"marketCap":360993645621},{"date":"2022-09-09","current":26.778394,"twenty":22.811465,"median":28.217017,"eighty":41.692802,"marketCap":371416319299},{"date":"2022-09-16","current":26.06412,"twenty":22.84328,"median":28.217017,"eighty":41.692802,"marketCap":361509350829},{"date":"2022-09-23","current":25.451607,"twenty":22.87048,"median":28.217017,"eighty":41.692802,"marketCap":353013786086},{"date":"2022-09-30","current":25.381158,"twenty":22.903817,"median":28.217017,"eighty":41.692802,"marketCap":352036660428},{"date":"2022-10-07","current":25.15807,"twenty":22.929536,"median":28.217017,"eighty":41.692802,"marketCap":348942429180},{"date":"2022-10-14","current":25.524013,"twenty":23.081878,"median":28.217017,"eighty":41.692802,"marketCap":354018054122},{"date":"2022-10-21","current":26.770566,"twenty":23.152126,"median":28.217017,"eighty":41.692802,"marketCap":371307749781},{"date":"2022-10-28","current":27.887963,"twenty":23.202327,"median":28.217017,"eighty":41.692802,"marketCap":386806048401},{"date":"2022-11-04","current":27.586599,"twenty":23.338896,"median":28.217017,"eighty":41.692802,"marketCap":382626121978},{"date":"2022-11-11","current":27.901662,"twenty":23.370783,"median":28.217017,"eighty":41.692802,"marketCap":386996045057},{"date":"2022-11-18","current":45.473399,"twenty":23.394032,"median":28.286201,"eighty":41.966448,"marketCap":407759965275},{"date":"2022-11-25","current":46.333043,"twenty":23.409695,"median":28.309748,"eighty":42.383702,"marketCap":415468401016},{"date":"2022-12-02","current":46.080484,"twenty":23.439465,"median":28.487163,"eighty":42.63459,"marketCap":413203704273},{"date":"2022-12-09","current":43.701574,"twenty":23.476368,"median":28.62553,"eighty":42.784146,"marketCap":391872015846},{"date":"2022-12-16","current":42.931661,"twenty":23.500617,"median":28.745461,"eighty":42.839309,"marketCap":384968207708},{"date":"2022-12-23","current":43.238424,"twenty":23.526399,"median":28.835261,"eighty":42.932514,"marketCap":387718943763},{"date":"2022-12-30","current":42.642944,"twenty":23.553952,"median":28.892381,"eighty":42.935514,"marketCap":382379279656},{"date":"2023-01-06","current":44.143673,"twenty":23.553952,"median":28.940679,"eighty":43.027139,"marketCap":395836311926},{"date":"2023-01-13","current":43.695559,"twenty":23.553952,"median":29.010981,"eighty":43.139853,"marketCap":391818079845},{"date":"2023-01-20","current":42.26701,"twenty":23.553952,"median":29.050661,"eighty":43.149099,"marketCap":379008279589},{"date":"2023-01-27","current":43.097072,"twenty":23.553952,"median":29.066987,"eighty":43.149099,"marketCap":386451447738},{"date":"2023-02-03","current":42.618884,"twenty":23.553952,"median":29.131983,"eighty":43.189703,"marketCap":382163535652},{"date":"2023-02-10","current":43.223386,"twenty":23.553952,"median":29.150749,"eighty":43.205341,"marketCap":387584103760},{"date":"2023-02-17","current":44.041419,"twenty":23.553952,"median":29.225816,"eighty":43.277672,"marketCap":394919399907},{"date":"2023-02-24","current":32.894958,"twenty":23.553952,"median":29.281126,"eighty":43.277672,"marketCap":384213103693},{"date":"2023-03-03","current":32.479355,"twenty":23.553952,"median":29.357182,"eighty":43.277672,"marketCap":379358863596},{"date":"2023-03-10","current":31.62506,"twenty":23.553952,"median":29.442674,"eighty":43.277672,"marketCap":369380703396},{"date":"2023-03-17","current":32.172469,"twenty":23.553952,"median":29.574333,"eighty":43.277672,"marketCap":375774437060},{"date":"2023-03-24","current":32.726371,"twenty":23.553952,"median":29.692114,"eighty":43.277672,"marketCap":382244011299},{"date":"2023-03-31","current":34.030348,"twenty":23.55471,"median":29.822978,"eighty":43.273085,"marketCap":397474467320},{"date":"2023-04-06","current":34.542707,"twenty":23.55471,"median":30.072627,"eighty":43.273085,"marketCap":403458823492},{"date":"2023-04-14","current":34.501165,"twenty":23.553952,"median":30.484317,"eighty":43.277672,"marketCap":402973605424},{"date":"2023-04-21","current":34.864593,"twenty":23.553195,"median":30.819985,"eighty":43.282258,"marketCap":407218449868},{"date":"2023-04-28","current":34.959278,"twenty":23.553195,"median":31.114998,"eighty":43.282258,"marketCap":408324362065},{"date":"2023-05-03","current":34.91309,"twenty":23.552437,"median":31.201037,"eighty":43.286845,"marketCap":407784892701},{"date":"2023-05-12","current":35.361108,"twenty":23.551294,"median":31.406909,"eighty":43.297672,"marketCap":413017745537},{"date":"2023-05-19","current":36.159583,"twenty":23.551294,"median":31.589906,"eighty":43.297672,"marketCap":408567123279},{"date":"2023-05-26","current":34.891956,"twenty":23.551294,"median":31.671238,"eighty":43.297672,"marketCap":394244211649},{"date":"2023-06-02","current":35.190362,"twenty":23.551294,"median":31.728082,"eighty":43.297672,"marketCap":397615895178},{"date":"2023-06-07","current":35.696331,"twenty":23.551294,"median":31.885966,"eighty":43.297672,"marketCap":403332843075},{"date":"2023-06-16","current":37.591015,"twenty":23.550525,"median":31.997075,"eighty":43.310153,"marketCap":424740882215},{"date":"2023-06-23","current":37.119132,"twenty":23.549756,"median":32.049687,"eighty":43.322633,"marketCap":419409068694},{"date":"2023-06-30","current":36.768794,"twenty":23.54709,"median":32.15491,"eighty":43.330331,"marketCap":415450601079},{"date":"2023-07-07","current":37.443254,"twenty":23.54709,"median":32.198124,"eighty":43.330331,"marketCap":423071324446},{"date":"2023-07-14","current":36.733045,"twenty":23.54709,"median":32.29902,"eighty":43.330331,"marketCap":415046675812},{"date":"2023-07-21","current":37.531434,"twenty":23.54709,"median":32.392807,"eighty":43.330331,"marketCap":424067673437},{"date":"2023-07-28","current":37.93182,"twenty":23.54709,"median":32.45662,"eighty":43.330331,"marketCap":428591636425},{"date":"2023-08-04","current":37.955653,"twenty":23.54709,"median":32.5072,"eighty":43.330331,"marketCap":428860919937},{"date":"2023-08-11","current":38.193978,"twenty":23.54709,"median":32.539569,"eighty":43.330331,"marketCap":431553755049},{"date":"2023-08-18","current":29.858806,"twenty":23.54709,"median":32.549111,"eighty":43.273085,"marketCap":419247498587},{"date":"2023-08-25","current":30.088947,"twenty":23.544424,"median":32.521551,"eighty":43.205341,"marketCap":422478900721},{"date":"2023-09-01","current":31.18595,"twenty":23.544424,"median":32.464133,"eighty":43.139853,"marketCap":437881917562},{"date":"2023-09-08","current":31.336083,"twenty":23.544424,"median":32.440103,"eighty":43.102257,"marketCap":439989942559},{"date":"2023-09-15","current":31.677297,"twenty":23.544424,"median":32.359292,"eighty":42.953921,"marketCap":444780926212},{"date":"2023-09-22","current":31.038959,"twenty":23.544424,"median":32.241538,"eighty":42.896469,"marketCap":435818018592},{"date":"2023-09-29","current":31.157808,"twenty":23.544424,"median":32.172469,"eighty":42.828855,"marketCap":437486788179},{"date":"2023-10-06","current":30.49455,"twenty":23.544424,"median":32.093149,"eighty":42.784146,"marketCap":428173977258},{"date":"2023-10-13","current":30.46963,"twenty":23.544424,"median":31.997075,"eighty":42.740826,"marketCap":427824073957},{"date":"2023-10-20","current":30.818512,"twenty":23.544424,"median":31.885966,"eighty":42.619591,"marketCap":432722720164},{"date":"2023-10-27","current":31.010205,"twenty":23.536426,"median":31.77108,"eighty":42.49257,"marketCap":435414284014},{"date":"2023-11-03","current":31.729054,"twenty":23.536426,"median":31.678539,"eighty":42.341887,"marketCap":445507648452},{"date":"2023-11-10","current":31.422345,"twenty":23.536426,"median":31.619213,"eighty":42.085834,"marketCap":441201146292},{"date":"2023-11-17","current":25.77901,"twenty":23.536426,"median":31.605412,"eighty":41.752732,"marketCap":419991623154},{"date":"2023-11-24","current":25.782314,"twenty":23.536426,"median":31.572392,"eighty":41.636018,"marketCap":420045454431},{"date":"2023-12-01","current":25.727588,"twenty":23.536426,"median":31.503835,"eighty":41.416823,"marketCap":419153865220},{"date":"2023-12-08","current":25.193834,"twenty":23.539092,"median":31.422345,"eighty":41.200402,"marketCap":410457950359},{"date":"2023-12-15","current":25.145912,"twenty":23.539092,"median":31.371858,"eighty":40.985091,"marketCap":409677202585},{"date":"2023-12-22","current":25.580517,"twenty":23.539092,"median":31.318831,"eighty":40.806332,"marketCap":416757777224},{"date":"2023-12-29","current":26.038256,"twenty":23.536426,"median":31.254613,"eighty":40.651059,"marketCap":424215264581},{"date":"2024-01-05","current":26.069653,"twenty":23.535507,"median":31.18595,"eighty":40.583161,"marketCap":424726788985},{"date":"2024-01-12","current":26.623237,"twenty":23.535507,"median":31.100389,"eighty":40.511348,"marketCap":433745771890},{"date":"2024-01-19","current":26.975217,"twenty":23.534589,"median":31.005412,"eighty":40.443289,"marketCap":439480229677},{"date":"2024-01-26","current":26.909117,"twenty":23.535507,"median":30.943112,"eighty":40.383538,"marketCap":438403336196},{"date":"2024-02-02","current":27.813028,"twenty":23.535507,"median":30.862601,"eighty":40.223998,"marketCap":453129854551},{"date":"2024-02-09","current":27.988192,"twenty":23.535507,"median":30.722665,"eighty":40.148265,"marketCap":455983622277},{"date":"2024-02-16","current":27.974972,"twenty":23.535507,"median":30.63832,"eighty":40.015099,"marketCap":455768243580},{"date":"2024-02-23","current":30.445794,"twenty":23.535507,"median":30.496467,"eighty":39.915036,"marketCap":472244713843},{"date":"2024-03-01","current":30.428351,"twenty":23.536426,"median":30.489434,"eighty":39.775164,"marketCap":471974154768},{"date":"2024-03-08","current":31.336893,"twenty":23.536426,"median":30.489434,"eighty":39.693685,"marketCap":486066541236},{"date":"2024-03-15","current":31.679543,"twenty":23.536426,"median":30.489434,"eighty":39.554492,"marketCap":491381384132},{"date":"2024-03-22","current":31.923608,"twenty":23.536426,"median":30.489434,"eighty":39.42209,"marketCap":495167091017},{"date":"2024-03-28","current":31.54437,"twenty":23.536426,"median":30.489434,"eighty":39.310883,"marketCap":489284715485},{"date":"2024-04-05","current":30.910573,"twenty":23.535507,"median":30.484317,"eighty":39.051563,"marketCap":479453896103},{"date":"2024-04-12","current":31.217081,"twenty":23.535507,"median":30.484317,"eighty":38.953519,"marketCap":484208144820},{"date":"2024-04-19","current":30.785892,"twenty":23.535507,"median":30.484317,"eighty":38.809005,"marketCap":477519964421},{"date":"2024-04-26","current":31.286198,"twenty":23.536426,"median":30.489434,"eighty":38.672719,"marketCap":485280221907},{"date":"2024-05-03","current":31.026389,"twenty":23.536426,"median":30.489434,"eighty":38.496838,"marketCap":481250324698},{"date":"2024-05-10","current":31.40571,"twenty":23.536426,"median":30.489434,"eighty":38.408245,"marketCap":487133974623},{"date":"2024-05-17","current":27.236165,"twenty":23.536426,"median":30.466418,"eighty":38.306023,"marketCap":515907440696},{"date":"2024-05-24","current":27.589329,"twenty":23.536426,"median":30.413063,"eighty":38.306023,"marketCap":522597070063},{"date":"2024-05-31","current":27.610604,"twenty":23.536426,"median":30.310007,"eighty":38.306023,"marketCap":523000059784},{"date":"2024-06-07","current":28.572231,"twenty":23.536426,"median":30.155648,"eighty":38.306023,"marketCap":541215195168},{"date":"2024-06-14","current":28.323532,"twenty":23.535507,"median":30.034374,"eighty":38.314596,"marketCap":536504340111},{"date":"2024-06-21","current":28.879811,"twenty":23.534589,"median":29.848945,"eighty":38.323169,"marketCap":547041381873},{"date":"2024-06-28","current":28.824608,"twenty":23.531833,"median":29.692114,"eighty":38.348889,"marketCap":545995721240},{"date":"2024-07-05","current":28.977478,"twenty":23.531833,"median":29.569269,"eighty":38.348889,"marketCap":548891396839},{"date":"2024-07-12","current":29.639918,"twenty":23.531833,"median":29.569269,"eighty":38.248793,"marketCap":561439324434},{"date":"2024-07-15","current":29.402119,"twenty":23.531833,"median":29.487547,"eighty":38.237875,"marketCap":556934940169},{"date":"2024-08-02","current":29.635671,"twenty":23.509113,"median":29.341599,"eighty":38.132153,"marketCap":561358889000},{"date":"2024-08-09","current":28.731187,"twenty":23.509113,"median":29.248278,"eighty":38.132153,"marketCap":544226141707},{"date":"2024-08-16","current":37.848926,"twenty":23.509113,"median":29.184857,"eighty":38.123433,"marketCap":588626500889},{"date":"2024-08-23","current":39.090214,"twenty":23.509113,"median":29.184857,"eighty":38.105798,"marketCap":607931004881},{"date":"2024-08-30","current":39.524664,"twenty":23.509113,"median":29.184857,"eighty":38.121155,"marketCap":614687581278},{"date":"2024-09-06","current":39.777766,"twenty":23.509113,"median":29.184857,"eighty":38.121155,"marketCap":618623810351},{"date":"2024-09-13","current":41.173295,"twenty":23.509113,"median":29.184857,"eighty":38.121155,"marketCap":640327088520},{"date":"2024-09-20","current":40.335977,"twenty":23.509113,"median":29.184857,"eighty":38.121155,"marketCap":627305121618},{"date":"2024-09-27","current":41.30768,"twenty":23.509113,"median":29.184857,"eighty":38.121155,"marketCap":642417033826},{"date":"2024-10-04","current":41.57128,"twenty":23.509113,"median":29.184857,"eighty":38.121155,"marketCap":646516541924},{"date":"2024-10-11","current":41.147452,"twenty":23.509113,"median":29.184857,"eighty":38.121155,"marketCap":639925175962},{"date":"2024-10-18","current":41.809037,"twenty":23.509113,"median":29.184857,"eighty":38.121155,"marketCap":650214137464},{"date":"2024-10-25","current":42.920292,"twenty":23.509113,"median":29.184857,"eighty":38.121155,"marketCap":667496377488},{"date":"2024-10-31","current":42.067468,"twenty":23.509113,"median":29.184857,"eighty":38.121155,"marketCap":654233263051},{"date":"2024-11-08","current":43.338951,"twenty":23.506797,"median":29.172813,"eighty":38.108181,"marketCap":674007360939},{"date":"2024-11-15","current":43.659406,"twenty":23.506797,"median":29.1969,"eighty":38.124686,"marketCap":678991076667},{"date":"2024-11-22","current":36.110034,"twenty":23.520964,"median":29.280201,"eighty":38.173911,"marketCap":710501021269},{"date":"2024-11-29","current":37.789095,"twenty":23.552437,"median":29.357182,"eighty":38.173911,"marketCap":743538233595},{"date":"2024-12-06","current":38.932981,"twenty":23.567525,"median":29.442674,"eighty":38.239377,"marketCap":766045336882},{"date":"2024-12-13","current":38.415395,"twenty":23.655907,"median":29.596744,"eighty":38.410812,"marketCap":755861308969},{"date":"2024-12-20","current":38.133679,"twenty":23.840573,"median":29.692114,"eighty":38.538002,"marketCap":750318272481},{"date":"2024-12-27","current":37.884626,"twenty":24.010216,"median":29.839084,"eighty":38.538002,"marketCap":745417906889},{"date":"2025-01-03","current":36.745515,"twenty":24.366218,"median":29.971113,"eighty":38.538002,"marketCap":723004759350},{"date":"2025-01-10","current":37.480426,"twenty":24.43142,"median":30.111421,"eighty":38.552323,"marketCap":737464854537},{"date":"2025-01-17","current":37.276284,"twenty":24.518849,"median":30.239075,"eighty":38.552323,"marketCap":733448161429},{"date":"2025-01-24","current":38.301075,"twenty":24.624371,"median":30.386682,"eighty":38.552323,"marketCap":753611960829},{"date":"2025-01-31","current":40.277168,"twenty":24.729894,"median":30.442853,"eighty":38.672719,"marketCap":792493550109},{"date":"2025-02-07","current":41.991958,"twenty":24.827879,"median":30.495508,"eighty":38.770601,"marketCap":826233772212},{"date":"2025-02-14","current":42.890182,"twenty":24.874987,"median":30.588808,"eighty":38.966829,"marketCap":843907221885},{"date":"2025-02-21","current":40.179331,"twenty":24.948114,"median":30.69253,"eighty":39.090214,"marketCap":780925473960},{"date":"2025-02-28","current":40.005734,"twenty":25.045317,"median":30.742525,"eighty":39.322955,"marketCap":777551451749},{"date":"2025-03-07","current":39.117085,"twenty":25.185794,"median":30.838528,"eighty":39.480162,"marketCap":760279671387},{"date":"2025-03-14","current":34.925969,"twenty":25.245395,"median":30.902857,"eighty":39.480162,"marketCap":678821135167},{"date":"2025-03-21","current":35.394415,"twenty":25.449191,"median":30.937134,"eighty":39.480162,"marketCap":687925850789},{"date":"2025-03-28","current":35.32017,"twenty":25.48983,"median":30.966115,"eighty":39.480162,"marketCap":686482817889},{"date":"2025-04-04","current":35.992503,"twenty":25.574706,"median":31.026389,"eighty":39.480162,"marketCap":699550282483},{"date":"2025-04-11","current":37.374291,"twenty":25.656756,"median":31.058632,"eighty":39.469036,"marketCap":726406728120},{"date":"2025-04-17","current":37.613526,"twenty":25.696221,"median":31.096395,"eighty":39.469036,"marketCap":731056500798},{"date":"2025-04-25","current":39.531532,"twenty":25.732876,"median":31.129608,"eighty":39.526038,"marketCap":768334850712},{"date":"2025-05-02","current":40.099115,"twenty":25.781653,"median":31.170759,"eighty":39.593895,"marketCap":779366394000},{"date":"2025-05-09","current":40.107348,"twenty":25.838976,"median":31.217081,"eighty":39.690526,"marketCap":779526411738},{"date":"2025-05-16","current":40.963146,"twenty":25.894159,"median":31.259406,"eighty":39.769004,"marketCap":770885453874},{"date":"2025-05-23","current":40.784584,"twenty":25.956882,"median":31.317698,"eighty":39.865546,"marketCap":767525081372},{"date":"2025-05-30","current":41.282009,"twenty":26.017871,"median":31.332964,"eighty":39.980485,"marketCap":776886119058},{"date":"2025-06-06","current":41.647637,"twenty":26.068546,"median":31.372597,"eighty":40.100732,"marketCap":783766881801},{"date":"2025-06-13","current":40.241903,"twenty":26.127727,"median":31.420428,"eighty":40.191541,"marketCap":757312380000},{"date":"2025-06-20","current":40.352237,"twenty":26.180418,"median":31.44782,"eighty":40.24099,"marketCap":759388740000},{"date":"2025-06-27","current":40.71841,"twenty":26.246113,"median":31.497215,"eighty":40.342731,"marketCap":766279752107},{"date":"2025-07-03","current":41.710714,"twenty":26.289423,"median":31.514138,"eighty":40.533072,"marketCap":784953930611},{"date":"2025-07-11","current":40.226498,"twenty":26.358339,"median":31.562281,"eighty":40.644616,"marketCap":757022467037},{"date":"2025-07-18","current":40.324032,"twenty":26.430786,"median":31.605412,"eighty":40.644616,"marketCap":758857963214},{"date":"2025-07-25","current":40.964366,"twenty":26.474129,"median":31.623677,"eighty":40.65185,"marketCap":770908394642},{"date":"2025-08-01","current":41.549571,"twenty":26.574688,"median":31.679662,"eighty":40.740346,"marketCap":781921371708}],"updateTime":1754343580478}}}